| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 408.00 | 413.00 | 380.00 | 385.00 | 5,195,358 |
| 4th Sep 2025 (Thu) | 392.00 | 413.00 | 392.00 | 412.00 | 1,406,133 |
| 3rd Sep 2025 (Wed) | 396.00 | 400.00 | 390.00 | 391.00 | 2,013,758 |
| 2nd Sep 2025 (Tue) | 409.00 | 426.00 | 391.00 | 397.00 | 5,272,899 |
| 1st Sep 2025 (Mon) | 400.00 | 408.00 | 395.00 | 406.00 | 358,242 |
| 29th Aug 2025 (Fri) | 387.00 | 399.00 | 380.00 | 395.00 | 1,317,958 |
| 28th Aug 2025 (Thu) | 378.00 | 388.00 | 377.00 | 382.00 | 819,624 |
| 27th Aug 2025 (Wed) | 365.00 | 378.00 | 364.00 | 376.00 | 305,837 |
| 26th Aug 2025 (Tue) | 375.00 | 375.00 | 366.00 | 369.00 | 139,448 |
| 25th Aug 2025 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 22nd Aug 2025 (Fri) | 372.00 | 379.00 | 372.00 | 379.00 | 943,254 |
| 21st Aug 2025 (Thu) | 376.00 | 379.00 | 369.00 | 374.00 | 306,163 |
| 20th Aug 2025 (Wed) | 376.00 | 378.00 | 368.00 | 376.00 | 314,409 |
| 19th Aug 2025 (Tue) | 374.00 | 379.00 | 371.00 | 377.00 | 240,243 |
| 18th Aug 2025 (Mon) | 378.00 | 380.00 | 374.00 | 377.00 | 241,134 |
| 15th Aug 2025 (Fri) | 394.00 | 399.00 | 378.00 | 378.00 | 311,143 |
| 14th Aug 2025 (Thu) | 380.00 | 395.00 | 373.00 | 387.00 | 369,629 |
| 13th Aug 2025 (Wed) | 386.00 | 390.00 | 376.00 | 379.00 | 250,797 |
| 12th Aug 2025 (Tue) | 400.00 | 401.00 | 385.00 | 385.00 | 582,831 |
| 11th Aug 2025 (Mon) | 395.00 | 400.00 | 388.00 | 399.00 | 393,202 |
| 8th Aug 2025 (Fri) | 399.00 | 404.00 | 389.00 | 392.00 | 1,878,189 |
| 7th Aug 2025 (Thu) | 382.00 | 405.00 | 382.00 | 401.00 | 1,193,399 |
| 6th Aug 2025 (Wed) | 390.00 | 390.00 | 379.00 | 386.00 | 227,669 |
| 5th Aug 2025 (Tue) | 380.00 | 389.00 | 379.00 | 385.00 | 672,910 |
| 4th Aug 2025 (Mon) | 381.00 | 386.00 | 377.00 | 381.00 | 338,640 |
| 1st Aug 2025 (Fri) | 380.00 | 388.00 | 380.00 | 383.00 | 215,108 |
| 31st Jul 2025 (Thu) | 378.00 | 388.00 | 374.00 | 382.00 | 308,313 |
| 30th Jul 2025 (Wed) | 362.00 | 382.00 | 360.00 | 380.00 | 227,036 |
| 29th Jul 2025 (Tue) | 374.00 | 374.00 | 363.00 | 363.00 | 229,613 |
| 28th Jul 2025 (Mon) | 389.00 | 390.00 | 368.00 | 368.00 | 905,107 |
| 25th Jul 2025 (Fri) | 370.00 | 389.00 | 365.00 | 386.00 | 517,631 |
| 24th Jul 2025 (Thu) | 367.00 | 380.00 | 362.00 | 371.00 | 192,593 |
| 23rd Jul 2025 (Wed) | 358.00 | 370.00 | 358.00 | 368.00 | 267,427 |
| 22nd Jul 2025 (Tue) | 360.00 | 364.00 | 357.00 | 359.00 | 138,268 |
| 21st Jul 2025 (Mon) | 365.00 | 366.00 | 357.00 | 362.00 | 180,855 |
| 18th Jul 2025 (Fri) | 370.00 | 370.00 | 358.00 | 363.00 | 263,912 |
| 17th Jul 2025 (Thu) | 364.00 | 366.00 | 358.00 | 363.00 | 107,388 |
| 16th Jul 2025 (Wed) | 364.00 | 370.00 | 360.00 | 366.00 | 453,177 |
| 15th Jul 2025 (Tue) | 379.00 | 379.00 | 364.00 | 367.00 | 778,746 |
| 14th Jul 2025 (Mon) | 385.00 | 385.00 | 378.00 | 379.00 | 1,077,203 |
| 11th Jul 2025 (Fri) | 374.00 | 384.00 | 370.00 | 384.00 | 963,970 |
| 10th Jul 2025 (Thu) | 363.00 | 380.00 | 357.00 | 378.00 | 2,455,874 |
| 9th Jul 2025 (Wed) | 319.00 | 360.00 | 319.00 | 360.00 | 2,806,624 |
| 8th Jul 2025 (Tue) | 319.00 | 319.00 | 313.00 | 313.00 | 123,648 |
| 7th Jul 2025 (Mon) | 311.00 | 317.00 | 310.00 | 312.00 | 69,248 |