| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 249.00 | 249.00 | 241.00 | 242.00 | 243,867 |
| 8th Apr 2026 (Wed) | 244.50 | 257.00 | 244.50 | 251.00 | 534,218 |
| 7th Apr 2026 (Tue) | 241.00 | 241.00 | 232.00 | 235.00 | 1,280,833 |
| 6th Apr 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 3rd Apr 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 2nd Apr 2026 (Thu) | 234.00 | 235.00 | 230.00 | 234.00 | 544,592 |
| 1st Apr 2026 (Wed) | 227.00 | 235.00 | 227.00 | 234.00 | 842,478 |
| 31st Mar 2026 (Tue) | 216.00 | 225.00 | 213.00 | 224.00 | 920,906 |
| 30th Mar 2026 (Mon) | 205.00 | 215.00 | 205.00 | 214.00 | 724,605 |
| 27th Mar 2026 (Fri) | 216.00 | 220.00 | 208.00 | 210.00 | 2,025,217 |
| 26th Mar 2026 (Thu) | 230.00 | 233.00 | 212.00 | 216.00 | 481,824 |
| 25th Mar 2026 (Wed) | 240.00 | 241.00 | 230.00 | 233.00 | 313,579 |
| 24th Mar 2026 (Tue) | 251.00 | 251.00 | 217.00 | 235.00 | 967,739 |
| 23rd Mar 2026 (Mon) | 260.00 | 267.00 | 255.00 | 259.00 | 383,241 |
| 20th Mar 2026 (Fri) | 268.00 | 268.00 | 261.00 | 261.00 | 171,748 |
| 19th Mar 2026 (Thu) | 273.00 | 273.00 | 265.00 | 265.00 | 218,714 |
| 18th Mar 2026 (Wed) | 279.00 | 281.00 | 274.00 | 274.00 | 234,721 |
| 17th Mar 2026 (Tue) | 273.00 | 282.00 | 272.00 | 280.00 | 295,037 |
| 16th Mar 2026 (Mon) | 295.00 | 296.00 | 273.00 | 278.00 | 569,452 |
| 13th Mar 2026 (Fri) | 295.00 | 298.00 | 293.00 | 293.00 | 261,543 |
| 12th Mar 2026 (Thu) | 296.00 | 299.00 | 294.00 | 295.00 | 225,925 |
| 11th Mar 2026 (Wed) | 298.00 | 300.00 | 293.00 | 296.00 | 335,088 |
| 10th Mar 2026 (Tue) | 300.00 | 300.00 | 293.00 | 295.00 | 149,890 |
| 9th Mar 2026 (Mon) | 294.00 | 299.00 | 291.00 | 295.00 | 521,184 |
| 6th Mar 2026 (Fri) | 297.00 | 300.00 | 293.00 | 297.00 | 288,085 |
| 5th Mar 2026 (Thu) | 300.00 | 302.00 | 294.00 | 294.00 | 312,872 |
| 4th Mar 2026 (Wed) | 296.00 | 303.00 | 294.00 | 300.00 | 285,617 |
| 3rd Mar 2026 (Tue) | 294.00 | 296.00 | 290.00 | 295.00 | 965,481 |
| 2nd Mar 2026 (Mon) | 293.00 | 297.00 | 293.00 | 295.00 | 284,969 |
| 27th Feb 2026 (Fri) | 298.00 | 300.00 | 296.00 | 298.00 | 284,479 |
| 26th Feb 2026 (Thu) | 297.00 | 301.00 | 295.00 | 300.00 | 433,940 |
| 25th Feb 2026 (Wed) | 293.00 | 301.00 | 293.00 | 297.00 | 121,348 |
| 24th Feb 2026 (Tue) | 296.00 | 298.00 | 292.00 | 294.00 | 424,364 |
| 23rd Feb 2026 (Mon) | 302.00 | 302.00 | 293.00 | 295.00 | 160,317 |
| 20th Feb 2026 (Fri) | 295.00 | 305.00 | 294.00 | 301.00 | 259,442 |
| 19th Feb 2026 (Thu) | 298.00 | 300.00 | 294.00 | 295.00 | 162,140 |
| 18th Feb 2026 (Wed) | 300.00 | 300.00 | 293.00 | 296.00 | 181,494 |
| 17th Feb 2026 (Tue) | 294.00 | 297.00 | 290.00 | 297.00 | 601,114 |
| 16th Feb 2026 (Mon) | 300.00 | 301.00 | 293.00 | 293.00 | 188,579 |
| 13th Feb 2026 (Fri) | 294.00 | 300.00 | 291.00 | 298.00 | 1,194,915 |
| 12th Feb 2026 (Thu) | 299.00 | 299.00 | 292.00 | 292.00 | 200,000 |
| 11th Feb 2026 (Wed) | 304.00 | 304.00 | 296.00 | 297.00 | 314,437 |
| 10th Feb 2026 (Tue) | 309.00 | 309.00 | 298.00 | 306.00 | 260,485 |