| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 268.00 | 268.00 | 261.00 | 261.00 | 171,748 |
| 19th Mar 2026 (Thu) | 273.00 | 273.00 | 265.00 | 265.00 | 218,714 |
| 18th Mar 2026 (Wed) | 279.00 | 281.00 | 274.00 | 274.00 | 234,721 |
| 17th Mar 2026 (Tue) | 273.00 | 282.00 | 272.00 | 280.00 | 295,037 |
| 16th Mar 2026 (Mon) | 295.00 | 296.00 | 273.00 | 278.00 | 569,452 |
| 13th Mar 2026 (Fri) | 295.00 | 298.00 | 293.00 | 293.00 | 261,543 |
| 12th Mar 2026 (Thu) | 296.00 | 299.00 | 294.00 | 295.00 | 225,925 |
| 11th Mar 2026 (Wed) | 298.00 | 300.00 | 293.00 | 296.00 | 335,088 |
| 10th Mar 2026 (Tue) | 300.00 | 300.00 | 293.00 | 295.00 | 149,890 |
| 9th Mar 2026 (Mon) | 294.00 | 299.00 | 291.00 | 295.00 | 521,184 |
| 6th Mar 2026 (Fri) | 297.00 | 300.00 | 293.00 | 297.00 | 288,085 |
| 5th Mar 2026 (Thu) | 300.00 | 302.00 | 294.00 | 294.00 | 312,872 |
| 4th Mar 2026 (Wed) | 296.00 | 303.00 | 294.00 | 300.00 | 285,617 |
| 3rd Mar 2026 (Tue) | 294.00 | 296.00 | 290.00 | 295.00 | 965,481 |
| 2nd Mar 2026 (Mon) | 293.00 | 297.00 | 293.00 | 295.00 | 284,969 |
| 27th Feb 2026 (Fri) | 298.00 | 300.00 | 296.00 | 298.00 | 284,479 |
| 26th Feb 2026 (Thu) | 297.00 | 301.00 | 295.00 | 300.00 | 433,940 |
| 25th Feb 2026 (Wed) | 293.00 | 301.00 | 293.00 | 297.00 | 121,348 |
| 24th Feb 2026 (Tue) | 296.00 | 298.00 | 292.00 | 294.00 | 424,364 |
| 23rd Feb 2026 (Mon) | 302.00 | 302.00 | 293.00 | 295.00 | 160,317 |
| 20th Feb 2026 (Fri) | 295.00 | 305.00 | 294.00 | 301.00 | 259,442 |
| 19th Feb 2026 (Thu) | 298.00 | 300.00 | 294.00 | 295.00 | 162,140 |
| 18th Feb 2026 (Wed) | 300.00 | 300.00 | 293.00 | 296.00 | 181,494 |
| 17th Feb 2026 (Tue) | 294.00 | 297.00 | 290.00 | 297.00 | 601,114 |
| 16th Feb 2026 (Mon) | 300.00 | 301.00 | 293.00 | 293.00 | 188,579 |
| 13th Feb 2026 (Fri) | 294.00 | 300.00 | 291.00 | 298.00 | 1,194,915 |
| 12th Feb 2026 (Thu) | 299.00 | 299.00 | 292.00 | 292.00 | 200,000 |
| 11th Feb 2026 (Wed) | 304.00 | 304.00 | 296.00 | 297.00 | 314,437 |
| 10th Feb 2026 (Tue) | 309.00 | 309.00 | 298.00 | 306.00 | 260,485 |
| 9th Feb 2026 (Mon) | 297.00 | 302.00 | 295.00 | 301.00 | 226,655 |
| 6th Feb 2026 (Fri) | 297.00 | 297.00 | 292.00 | 294.00 | 419,242 |
| 5th Feb 2026 (Thu) | 299.00 | 303.00 | 295.00 | 297.00 | 529,511 |
| 4th Feb 2026 (Wed) | 300.00 | 304.00 | 294.00 | 296.00 | 640,963 |
| 3rd Feb 2026 (Tue) | 317.00 | 317.00 | 299.00 | 303.00 | 460,547 |
| 2nd Feb 2026 (Mon) | 323.00 | 323.00 | 306.00 | 312.00 | 355,483 |
| 30th Jan 2026 (Fri) | 335.00 | 335.00 | 326.00 | 328.00 | 168,316 |
| 29th Jan 2026 (Thu) | 346.00 | 347.00 | 325.00 | 327.00 | 254,018 |
| 28th Jan 2026 (Wed) | 330.00 | 349.00 | 330.00 | 345.00 | 890,445 |
| 27th Jan 2026 (Tue) | 325.00 | 328.00 | 325.00 | 328.00 | 419,748 |
| 26th Jan 2026 (Mon) | 327.00 | 330.00 | 325.00 | 329.00 | 176,616 |
| 23rd Jan 2026 (Fri) | 325.00 | 336.00 | 323.00 | 324.00 | 410,277 |
| 22nd Jan 2026 (Thu) | 324.00 | 330.00 | 324.00 | 325.00 | 713,492 |
| 21st Jan 2026 (Wed) | 345.00 | 350.00 | 316.00 | 323.00 | 2,303,738 |
| 20th Jan 2026 (Tue) | 334.00 | 336.00 | 330.00 | 333.00 | 946,931 |