| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 331.00 | 342.00 | 330.00 | 330.00 | 181,989 |
| 14th Jan 2026 (Wed) | 332.00 | 332.00 | 330.00 | 330.00 | 443,426 |
| 13th Jan 2026 (Tue) | 331.00 | 336.00 | 330.00 | 332.00 | 347,223 |
| 12th Jan 2026 (Mon) | 325.00 | 331.00 | 325.00 | 330.00 | 569,068 |
| 9th Jan 2026 (Fri) | 315.00 | 328.00 | 311.00 | 328.00 | 723,395 |
| 8th Jan 2026 (Thu) | 325.00 | 325.00 | 305.00 | 310.00 | 210,262 |
| 7th Jan 2026 (Wed) | 325.00 | 325.00 | 310.00 | 310.00 | 371,969 |
| 6th Jan 2026 (Tue) | 328.00 | 330.00 | 325.00 | 325.00 | 387,587 |
| 5th Jan 2026 (Mon) | 324.00 | 328.00 | 322.00 | 327.00 | 329,671 |
| 2nd Jan 2026 (Fri) | 335.00 | 335.00 | 323.00 | 323.00 | 85,716 |
| 1st Jan 2026 (Thu) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 31st Dec 2025 (Wed) | 335.00 | 338.00 | 334.00 | 334.00 | 158,835 |
| 30th Dec 2025 (Tue) | 330.00 | 337.00 | 328.00 | 334.00 | 412,361 |
| 29th Dec 2025 (Mon) | 325.00 | 338.00 | 325.00 | 334.00 | 229,626 |
| 26th Dec 2025 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 25th Dec 2025 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 0 |
| 24th Dec 2025 (Wed) | 328.00 | 330.00 | 327.00 | 328.00 | 96,304 |
| 23rd Dec 2025 (Tue) | 326.00 | 331.00 | 318.00 | 330.00 | 1,047,650 |
| 22nd Dec 2025 (Mon) | 326.00 | 326.00 | 314.00 | 321.00 | 335,858 |
| 19th Dec 2025 (Fri) | 317.00 | 319.00 | 313.00 | 316.00 | 1,027,268 |
| 18th Dec 2025 (Thu) | 320.00 | 320.00 | 313.00 | 319.00 | 183,082 |
| 17th Dec 2025 (Wed) | 320.00 | 320.00 | 312.00 | 315.00 | 186,842 |
| 16th Dec 2025 (Tue) | 316.00 | 317.00 | 311.00 | 313.00 | 108,896 |
| 15th Dec 2025 (Mon) | 323.00 | 324.00 | 312.00 | 317.00 | 245,479 |
| 12th Dec 2025 (Fri) | 325.00 | 327.00 | 322.00 | 324.00 | 186,898 |
| 11th Dec 2025 (Thu) | 340.00 | 341.00 | 326.00 | 329.00 | 342,704 |
| 10th Dec 2025 (Wed) | 331.00 | 335.00 | 326.00 | 335.00 | 215,024 |
| 9th Dec 2025 (Tue) | 327.00 | 337.00 | 327.00 | 331.00 | 160,373 |
| 8th Dec 2025 (Mon) | 345.00 | 345.00 | 323.00 | 327.00 | 276,251 |
| 5th Dec 2025 (Fri) | 345.00 | 345.00 | 333.00 | 334.00 | 289,850 |
| 4th Dec 2025 (Thu) | 338.00 | 341.00 | 330.00 | 337.00 | 263,751 |
| 3rd Dec 2025 (Wed) | 345.00 | 345.00 | 333.00 | 336.00 | 182,386 |
| 2nd Dec 2025 (Tue) | 347.00 | 347.00 | 335.00 | 336.00 | 153,146 |
| 1st Dec 2025 (Mon) | 353.00 | 355.00 | 344.00 | 346.00 | 162,733 |
| 28th Nov 2025 (Fri) | 357.00 | 358.00 | 343.00 | 353.00 | 234,235 |
| 27th Nov 2025 (Thu) | 348.00 | 352.00 | 343.00 | 348.00 | 218,849 |
| 26th Nov 2025 (Wed) | 350.00 | 356.00 | 346.00 | 349.00 | 204,135 |
| 25th Nov 2025 (Tue) | 345.00 | 351.00 | 334.00 | 347.00 | 200,519 |
| 24th Nov 2025 (Mon) | 345.00 | 345.00 | 334.00 | 339.00 | 259,964 |
| 21st Nov 2025 (Fri) | 359.00 | 359.00 | 339.00 | 339.00 | 395,245 |
| 20th Nov 2025 (Thu) | 349.00 | 360.00 | 345.00 | 346.00 | 1,290,056 |
| 19th Nov 2025 (Wed) | 344.00 | 344.00 | 340.00 | 341.00 | 331,914 |
| 18th Nov 2025 (Tue) | 352.00 | 355.00 | 340.00 | 344.00 | 255,098 |
| 17th Nov 2025 (Mon) | 358.00 | 364.00 | 354.00 | 360.00 | 564,832 |