| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 345.00 | 345.00 | 333.00 | 334.00 | 289,850 |
| 4th Dec 2025 (Thu) | 338.00 | 341.00 | 330.00 | 337.00 | 263,751 |
| 3rd Dec 2025 (Wed) | 345.00 | 345.00 | 333.00 | 336.00 | 182,386 |
| 2nd Dec 2025 (Tue) | 347.00 | 347.00 | 335.00 | 336.00 | 153,146 |
| 1st Dec 2025 (Mon) | 353.00 | 355.00 | 344.00 | 346.00 | 162,733 |
| 28th Nov 2025 (Fri) | 357.00 | 358.00 | 343.00 | 353.00 | 234,235 |
| 27th Nov 2025 (Thu) | 348.00 | 352.00 | 343.00 | 348.00 | 218,849 |
| 26th Nov 2025 (Wed) | 350.00 | 356.00 | 346.00 | 349.00 | 204,135 |
| 25th Nov 2025 (Tue) | 345.00 | 351.00 | 334.00 | 347.00 | 200,519 |
| 24th Nov 2025 (Mon) | 345.00 | 345.00 | 334.00 | 339.00 | 259,964 |
| 21st Nov 2025 (Fri) | 359.00 | 359.00 | 339.00 | 339.00 | 395,245 |
| 20th Nov 2025 (Thu) | 349.00 | 360.00 | 345.00 | 346.00 | 1,290,056 |
| 19th Nov 2025 (Wed) | 344.00 | 344.00 | 340.00 | 341.00 | 331,914 |
| 18th Nov 2025 (Tue) | 352.00 | 355.00 | 340.00 | 344.00 | 255,098 |
| 17th Nov 2025 (Mon) | 358.00 | 364.00 | 354.00 | 360.00 | 564,832 |
| 14th Nov 2025 (Fri) | 361.00 | 361.00 | 349.00 | 355.00 | 861,637 |
| 13th Nov 2025 (Thu) | 370.00 | 370.00 | 361.00 | 361.00 | 190,233 |
| 12th Nov 2025 (Wed) | 365.00 | 374.00 | 365.00 | 370.00 | 126,521 |
| 11th Nov 2025 (Tue) | 374.00 | 378.00 | 365.00 | 370.00 | 166,336 |
| 10th Nov 2025 (Mon) | 377.00 | 386.00 | 375.00 | 377.00 | 361,541 |
| 7th Nov 2025 (Fri) | 377.00 | 379.00 | 371.00 | 371.00 | 492,808 |
| 6th Nov 2025 (Thu) | 389.00 | 390.00 | 376.00 | 377.00 | 899,614 |
| 5th Nov 2025 (Wed) | 389.00 | 390.00 | 380.00 | 387.00 | 391,830 |
| 4th Nov 2025 (Tue) | 405.00 | 405.00 | 383.00 | 387.00 | 181,816 |
| 3rd Nov 2025 (Mon) | 404.00 | 404.00 | 387.00 | 394.00 | 170,078 |
| 31st Oct 2025 (Fri) | 393.00 | 400.00 | 389.00 | 395.00 | 147,616 |
| 30th Oct 2025 (Thu) | 398.00 | 398.00 | 388.00 | 395.00 | 307,059 |
| 29th Oct 2025 (Wed) | 407.00 | 413.00 | 398.00 | 398.00 | 216,367 |
| 28th Oct 2025 (Tue) | 401.00 | 411.00 | 400.00 | 406.00 | 631,321 |
| 27th Oct 2025 (Mon) | 408.00 | 414.00 | 404.00 | 405.00 | 132,154 |
| 24th Oct 2025 (Fri) | 403.00 | 406.00 | 399.00 | 402.00 | 659,619 |
| 23rd Oct 2025 (Thu) | 399.00 | 405.00 | 397.00 | 400.00 | 257,303 |
| 22nd Oct 2025 (Wed) | 398.00 | 410.00 | 398.00 | 402.00 | 602,218 |
| 21st Oct 2025 (Tue) | 384.00 | 405.00 | 384.00 | 402.00 | 461,611 |
| 20th Oct 2025 (Mon) | 392.00 | 395.00 | 385.00 | 393.00 | 546,919 |
| 17th Oct 2025 (Fri) | 378.00 | 395.00 | 373.00 | 391.00 | 344,595 |
| 16th Oct 2025 (Thu) | 395.00 | 395.00 | 376.00 | 383.00 | 342,154 |
| 15th Oct 2025 (Wed) | 385.00 | 399.00 | 385.00 | 396.00 | 604,871 |
| 14th Oct 2025 (Tue) | 378.00 | 393.00 | 378.00 | 385.00 | 172,978 |
| 13th Oct 2025 (Mon) | 390.00 | 390.00 | 381.00 | 384.00 | 100,926 |
| 10th Oct 2025 (Fri) | 400.00 | 404.00 | 379.00 | 381.00 | 201,446 |
| 9th Oct 2025 (Thu) | 380.00 | 404.00 | 375.00 | 400.00 | 879,084 |
| 8th Oct 2025 (Wed) | 370.00 | 379.00 | 369.00 | 375.00 | 634,590 |
| 7th Oct 2025 (Tue) | 373.00 | 375.00 | 365.00 | 375.00 | 1,131,075 |
| 6th Oct 2025 (Mon) | 376.00 | 380.00 | 370.00 | 370.00 | 187,878 |