| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 274.00 | 283.00 | 274.00 | 278.00 | 804,236 |
| 22nd Apr 2025 (Tue) | 262.00 | 273.00 | 262.00 | 273.00 | 269,433 |
| 21st Apr 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 18th Apr 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 17th Apr 2025 (Thu) | 262.00 | 262.00 | 258.00 | 262.00 | 2,142,472 |
| 16th Apr 2025 (Wed) | 260.00 | 262.00 | 255.00 | 260.00 | 331,483 |
| 15th Apr 2025 (Tue) | 249.00 | 260.00 | 246.00 | 257.00 | 181,015 |
| 14th Apr 2025 (Mon) | 242.00 | 247.00 | 242.00 | 245.00 | 79,696 |
| 11th Apr 2025 (Fri) | 245.00 | 245.00 | 238.00 | 244.00 | 204,586 |
| 10th Apr 2025 (Thu) | 260.00 | 262.00 | 246.00 | 248.00 | 1,308,795 |
| 9th Apr 2025 (Wed) | 247.00 | 254.00 | 244.00 | 251.00 | 413,727 |
| 8th Apr 2025 (Tue) | 258.00 | 261.00 | 248.00 | 254.00 | 536,145 |
| 7th Apr 2025 (Mon) | 248.00 | 258.00 | 234.00 | 254.00 | 344,353 |
| 4th Apr 2025 (Fri) | 273.00 | 273.00 | 248.00 | 258.00 | 373,613 |
| 3rd Apr 2025 (Thu) | 275.00 | 279.00 | 271.00 | 275.00 | 567,019 |
| 2nd Apr 2025 (Wed) | 284.00 | 291.00 | 272.00 | 279.00 | 486,680 |
| 1st Apr 2025 (Tue) | 280.00 | 290.00 | 277.00 | 286.00 | 1,168,701 |
| 31st Mar 2025 (Mon) | 269.00 | 279.00 | 263.00 | 278.00 | 386,695 |
| 28th Mar 2025 (Fri) | 262.00 | 276.00 | 259.00 | 270.00 | 2,460,281 |
| 27th Mar 2025 (Thu) | 255.00 | 261.00 | 252.00 | 255.00 | 1,192,786 |
| 26th Mar 2025 (Wed) | 251.00 | 265.00 | 245.00 | 260.00 | 1,140,052 |
| 25th Mar 2025 (Tue) | 230.00 | 234.00 | 226.00 | 226.00 | 241,046 |
| 24th Mar 2025 (Mon) | 228.00 | 229.00 | 225.00 | 229.00 | 271,641 |
| 21st Mar 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 385,361 |
| 20th Mar 2025 (Thu) | 230.00 | 230.00 | 225.00 | 226.00 | 201,606 |
| 19th Mar 2025 (Wed) | 227.00 | 235.00 | 223.00 | 226.00 | 470,873 |
| 18th Mar 2025 (Tue) | 220.00 | 226.00 | 219.00 | 225.00 | 324,503 |
| 17th Mar 2025 (Mon) | 218.00 | 220.00 | 217.00 | 220.00 | 59,713 |
| 14th Mar 2025 (Fri) | 219.00 | 220.00 | 219.00 | 220.00 | 281,840 |
| 13th Mar 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 78,096 |
| 12th Mar 2025 (Wed) | 207.00 | 215.00 | 207.00 | 215.00 | 136,795 |
| 11th Mar 2025 (Tue) | 208.00 | 209.00 | 202.00 | 209.00 | 225,974 |
| 10th Mar 2025 (Mon) | 210.00 | 210.00 | 200.00 | 202.00 | 207,014 |
| 7th Mar 2025 (Fri) | 204.00 | 213.00 | 199.00 | 209.00 | 222,461 |
| 6th Mar 2025 (Thu) | 200.00 | 202.00 | 195.00 | 202.00 | 155,779 |
| 5th Mar 2025 (Wed) | 203.00 | 204.00 | 192.50 | 195.00 | 245,949 |
| 4th Mar 2025 (Tue) | 210.00 | 210.00 | 195.00 | 197.00 | 761,773 |
| 3rd Mar 2025 (Mon) | 200.00 | 207.00 | 198.00 | 202.00 | 303,719 |
| 28th Feb 2025 (Fri) | 207.00 | 208.00 | 194.50 | 194.50 | 5,530,132 |
| 27th Feb 2025 (Thu) | 217.00 | 218.00 | 208.00 | 208.00 | 141,745 |
| 26th Feb 2025 (Wed) | 202.00 | 222.00 | 202.00 | 217.00 | 272,464 |
| 25th Feb 2025 (Tue) | 213.00 | 228.00 | 203.00 | 208.00 | 385,069 |
| 24th Feb 2025 (Mon) | 234.00 | 234.00 | 213.00 | 215.00 | 222,169 |