| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 271.00 | 281.00 | 271.00 | 276.00 | 802,380 |
| 13th May 2025 (Tue) | 265.00 | 284.00 | 265.00 | 274.00 | 111,212 |
| 12th May 2025 (Mon) | 266.00 | 275.00 | 260.00 | 272.00 | 411,071 |
| 9th May 2025 (Fri) | 270.00 | 270.00 | 260.00 | 262.00 | 61,557 |
| 8th May 2025 (Thu) | 277.00 | 279.00 | 269.00 | 270.00 | 213,021 |
| 7th May 2025 (Wed) | 260.00 | 276.00 | 260.00 | 275.00 | 429,720 |
| 6th May 2025 (Tue) | 273.00 | 273.00 | 255.00 | 267.00 | 148,659 |
| 5th May 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2nd May 2025 (Fri) | 263.00 | 274.00 | 261.00 | 272.00 | 561,354 |
| 1st May 2025 (Thu) | 265.00 | 265.00 | 254.00 | 260.00 | 279,592 |
| 30th Apr 2025 (Wed) | 261.00 | 268.00 | 260.00 | 268.00 | 97,373 |
| 29th Apr 2025 (Tue) | 268.00 | 269.00 | 260.00 | 261.00 | 918,642 |
| 28th Apr 2025 (Mon) | 266.00 | 274.00 | 265.00 | 268.00 | 633,034 |
| 25th Apr 2025 (Fri) | 266.00 | 268.00 | 264.00 | 266.00 | 166,957 |
| 24th Apr 2025 (Thu) | 278.00 | 278.00 | 266.00 | 266.00 | 146,088 |
| 23rd Apr 2025 (Wed) | 274.00 | 283.00 | 274.00 | 278.00 | 804,236 |
| 22nd Apr 2025 (Tue) | 262.00 | 273.00 | 262.00 | 273.00 | 269,433 |
| 21st Apr 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 18th Apr 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 17th Apr 2025 (Thu) | 262.00 | 262.00 | 258.00 | 262.00 | 2,142,472 |
| 16th Apr 2025 (Wed) | 260.00 | 262.00 | 255.00 | 260.00 | 331,483 |
| 15th Apr 2025 (Tue) | 249.00 | 260.00 | 246.00 | 257.00 | 181,015 |
| 14th Apr 2025 (Mon) | 242.00 | 247.00 | 242.00 | 245.00 | 79,696 |
| 11th Apr 2025 (Fri) | 245.00 | 245.00 | 238.00 | 244.00 | 204,586 |
| 10th Apr 2025 (Thu) | 260.00 | 262.00 | 246.00 | 248.00 | 1,308,795 |
| 9th Apr 2025 (Wed) | 247.00 | 254.00 | 244.00 | 251.00 | 413,727 |
| 8th Apr 2025 (Tue) | 258.00 | 261.00 | 248.00 | 254.00 | 536,145 |
| 7th Apr 2025 (Mon) | 248.00 | 258.00 | 234.00 | 254.00 | 344,353 |
| 4th Apr 2025 (Fri) | 273.00 | 273.00 | 248.00 | 258.00 | 373,613 |
| 3rd Apr 2025 (Thu) | 275.00 | 279.00 | 271.00 | 275.00 | 567,019 |
| 2nd Apr 2025 (Wed) | 284.00 | 291.00 | 272.00 | 279.00 | 486,680 |
| 1st Apr 2025 (Tue) | 280.00 | 290.00 | 277.00 | 286.00 | 1,168,701 |
| 31st Mar 2025 (Mon) | 269.00 | 279.00 | 263.00 | 278.00 | 386,695 |
| 28th Mar 2025 (Fri) | 262.00 | 276.00 | 259.00 | 270.00 | 2,460,281 |
| 27th Mar 2025 (Thu) | 255.00 | 261.00 | 252.00 | 255.00 | 1,192,786 |
| 26th Mar 2025 (Wed) | 251.00 | 265.00 | 245.00 | 260.00 | 1,140,052 |
| 25th Mar 2025 (Tue) | 230.00 | 234.00 | 226.00 | 226.00 | 241,046 |
| 24th Mar 2025 (Mon) | 228.00 | 229.00 | 225.00 | 229.00 | 271,641 |
| 21st Mar 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 385,361 |
| 20th Mar 2025 (Thu) | 230.00 | 230.00 | 225.00 | 226.00 | 201,606 |
| 19th Mar 2025 (Wed) | 227.00 | 235.00 | 223.00 | 226.00 | 470,873 |
| 18th Mar 2025 (Tue) | 220.00 | 226.00 | 219.00 | 225.00 | 324,503 |
| 17th Mar 2025 (Mon) | 218.00 | 220.00 | 217.00 | 220.00 | 59,713 |