| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 380.00 | 395.00 | 373.00 | 387.00 | 369,629 |
| 13th Aug 2025 (Wed) | 386.00 | 390.00 | 376.00 | 379.00 | 250,797 |
| 12th Aug 2025 (Tue) | 400.00 | 401.00 | 385.00 | 385.00 | 582,831 |
| 11th Aug 2025 (Mon) | 395.00 | 400.00 | 388.00 | 399.00 | 393,202 |
| 8th Aug 2025 (Fri) | 399.00 | 404.00 | 389.00 | 392.00 | 1,878,189 |
| 7th Aug 2025 (Thu) | 382.00 | 405.00 | 382.00 | 401.00 | 1,193,399 |
| 6th Aug 2025 (Wed) | 390.00 | 390.00 | 379.00 | 386.00 | 227,669 |
| 5th Aug 2025 (Tue) | 380.00 | 389.00 | 379.00 | 385.00 | 672,910 |
| 4th Aug 2025 (Mon) | 381.00 | 386.00 | 377.00 | 381.00 | 338,640 |
| 1st Aug 2025 (Fri) | 380.00 | 388.00 | 380.00 | 383.00 | 215,108 |
| 31st Jul 2025 (Thu) | 378.00 | 388.00 | 374.00 | 382.00 | 308,313 |
| 30th Jul 2025 (Wed) | 362.00 | 382.00 | 360.00 | 380.00 | 227,036 |
| 29th Jul 2025 (Tue) | 374.00 | 374.00 | 363.00 | 363.00 | 229,613 |
| 28th Jul 2025 (Mon) | 389.00 | 390.00 | 368.00 | 368.00 | 905,107 |
| 25th Jul 2025 (Fri) | 370.00 | 389.00 | 365.00 | 386.00 | 517,631 |
| 24th Jul 2025 (Thu) | 367.00 | 380.00 | 362.00 | 371.00 | 192,593 |
| 23rd Jul 2025 (Wed) | 358.00 | 370.00 | 358.00 | 368.00 | 267,427 |
| 22nd Jul 2025 (Tue) | 360.00 | 364.00 | 357.00 | 359.00 | 138,268 |
| 21st Jul 2025 (Mon) | 365.00 | 366.00 | 357.00 | 362.00 | 180,855 |
| 18th Jul 2025 (Fri) | 370.00 | 370.00 | 358.00 | 363.00 | 263,912 |
| 17th Jul 2025 (Thu) | 364.00 | 366.00 | 358.00 | 363.00 | 107,388 |
| 16th Jul 2025 (Wed) | 364.00 | 370.00 | 360.00 | 366.00 | 453,177 |
| 15th Jul 2025 (Tue) | 379.00 | 379.00 | 364.00 | 367.00 | 778,746 |
| 14th Jul 2025 (Mon) | 385.00 | 385.00 | 378.00 | 379.00 | 1,077,203 |
| 11th Jul 2025 (Fri) | 374.00 | 384.00 | 370.00 | 384.00 | 963,970 |
| 10th Jul 2025 (Thu) | 363.00 | 380.00 | 357.00 | 378.00 | 2,455,874 |
| 9th Jul 2025 (Wed) | 319.00 | 360.00 | 319.00 | 360.00 | 2,806,624 |
| 8th Jul 2025 (Tue) | 319.00 | 319.00 | 313.00 | 313.00 | 123,648 |
| 7th Jul 2025 (Mon) | 311.00 | 317.00 | 310.00 | 312.00 | 69,248 |
| 4th Jul 2025 (Fri) | 316.00 | 317.00 | 315.00 | 315.00 | 160,976 |
| 3rd Jul 2025 (Thu) | 317.00 | 318.00 | 315.00 | 315.00 | 91,835 |
| 2nd Jul 2025 (Wed) | 326.00 | 326.00 | 315.00 | 317.00 | 228,142 |
| 1st Jul 2025 (Tue) | 317.00 | 320.00 | 315.00 | 316.00 | 107,132 |
| 30th Jun 2025 (Mon) | 317.00 | 320.00 | 315.00 | 316.00 | 186,513 |
| 27th Jun 2025 (Fri) | 318.00 | 322.00 | 315.00 | 318.00 | 197,897 |
| 26th Jun 2025 (Thu) | 315.00 | 324.00 | 315.00 | 322.00 | 118,559 |
| 25th Jun 2025 (Wed) | 322.00 | 325.00 | 315.00 | 315.00 | 175,056 |
| 24th Jun 2025 (Tue) | 316.00 | 327.00 | 316.00 | 325.00 | 111,613 |
| 23rd Jun 2025 (Mon) | 317.00 | 322.00 | 315.00 | 316.00 | 120,910 |
| 20th Jun 2025 (Fri) | 313.00 | 328.00 | 313.00 | 322.00 | 244,096 |
| 19th Jun 2025 (Thu) | 317.00 | 320.00 | 311.00 | 313.00 | 967,879 |
| 18th Jun 2025 (Wed) | 316.00 | 321.00 | 312.00 | 319.00 | 98,496 |
| 17th Jun 2025 (Tue) | 311.00 | 314.00 | 310.00 | 310.00 | 389,714 |
| 16th Jun 2025 (Mon) | 302.00 | 316.00 | 302.00 | 313.00 | 737,411 |