| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 370.00 | 370.00 | 358.00 | 363.00 | 263,912 |
| 17th Jul 2025 (Thu) | 364.00 | 366.00 | 358.00 | 363.00 | 107,388 |
| 16th Jul 2025 (Wed) | 364.00 | 370.00 | 360.00 | 366.00 | 453,177 |
| 15th Jul 2025 (Tue) | 379.00 | 379.00 | 364.00 | 367.00 | 778,746 |
| 14th Jul 2025 (Mon) | 385.00 | 385.00 | 378.00 | 379.00 | 1,077,203 |
| 11th Jul 2025 (Fri) | 374.00 | 384.00 | 370.00 | 384.00 | 963,970 |
| 10th Jul 2025 (Thu) | 363.00 | 380.00 | 357.00 | 378.00 | 2,455,874 |
| 9th Jul 2025 (Wed) | 319.00 | 360.00 | 319.00 | 360.00 | 2,806,624 |
| 8th Jul 2025 (Tue) | 319.00 | 319.00 | 313.00 | 313.00 | 123,648 |
| 7th Jul 2025 (Mon) | 311.00 | 317.00 | 310.00 | 312.00 | 69,248 |
| 4th Jul 2025 (Fri) | 316.00 | 317.00 | 315.00 | 315.00 | 160,976 |
| 3rd Jul 2025 (Thu) | 317.00 | 318.00 | 315.00 | 315.00 | 91,835 |
| 2nd Jul 2025 (Wed) | 326.00 | 326.00 | 315.00 | 317.00 | 228,142 |
| 1st Jul 2025 (Tue) | 317.00 | 320.00 | 315.00 | 316.00 | 107,132 |
| 30th Jun 2025 (Mon) | 317.00 | 320.00 | 315.00 | 316.00 | 186,513 |
| 27th Jun 2025 (Fri) | 318.00 | 322.00 | 315.00 | 318.00 | 197,897 |
| 26th Jun 2025 (Thu) | 315.00 | 324.00 | 315.00 | 322.00 | 118,559 |
| 25th Jun 2025 (Wed) | 322.00 | 325.00 | 315.00 | 315.00 | 175,056 |
| 24th Jun 2025 (Tue) | 316.00 | 327.00 | 316.00 | 325.00 | 111,613 |
| 23rd Jun 2025 (Mon) | 317.00 | 322.00 | 315.00 | 316.00 | 120,910 |
| 20th Jun 2025 (Fri) | 313.00 | 328.00 | 313.00 | 322.00 | 244,096 |
| 19th Jun 2025 (Thu) | 317.00 | 320.00 | 311.00 | 313.00 | 967,879 |
| 18th Jun 2025 (Wed) | 316.00 | 321.00 | 312.00 | 319.00 | 98,496 |
| 17th Jun 2025 (Tue) | 311.00 | 314.00 | 310.00 | 310.00 | 389,714 |
| 16th Jun 2025 (Mon) | 302.00 | 316.00 | 302.00 | 313.00 | 737,411 |
| 13th Jun 2025 (Fri) | 291.00 | 304.00 | 286.00 | 298.00 | 533,639 |
| 12th Jun 2025 (Thu) | 305.00 | 305.00 | 293.00 | 294.00 | 167,503 |
| 11th Jun 2025 (Wed) | 298.00 | 311.00 | 298.00 | 307.00 | 149,218 |
| 10th Jun 2025 (Tue) | 306.00 | 312.00 | 300.00 | 300.00 | 873,768 |
| 9th Jun 2025 (Mon) | 306.00 | 311.00 | 306.00 | 307.00 | 345,414 |
| 6th Jun 2025 (Fri) | 310.00 | 312.00 | 304.00 | 310.00 | 383,160 |
| 5th Jun 2025 (Thu) | 305.00 | 312.00 | 303.00 | 306.00 | 1,218,482 |
| 4th Jun 2025 (Wed) | 313.00 | 313.00 | 306.00 | 308.00 | 725,007 |
| 3rd Jun 2025 (Tue) | 305.00 | 312.00 | 305.00 | 310.00 | 77,135 |
| 2nd Jun 2025 (Mon) | 306.00 | 310.00 | 305.00 | 307.00 | 1,758,580 |
| 30th May 2025 (Fri) | 300.00 | 307.00 | 300.00 | 305.00 | 623,037 |
| 29th May 2025 (Thu) | 286.00 | 302.00 | 284.00 | 302.00 | 152,602 |
| 28th May 2025 (Wed) | 288.00 | 298.00 | 286.00 | 288.00 | 202,573 |
| 27th May 2025 (Tue) | 304.00 | 306.00 | 285.00 | 290.00 | 185,367 |
| 26th May 2025 (Mon) | 304.18 | 304.18 | 304.18 | 304.18 | 0 |
| 23rd May 2025 (Fri) | 286.00 | 305.00 | 283.00 | 305.00 | 2,483,076 |
| 22nd May 2025 (Thu) | 284.00 | 291.00 | 283.00 | 288.00 | 1,257,535 |
| 21st May 2025 (Wed) | 277.00 | 288.00 | 274.00 | 285.00 | 352,053 |
| 20th May 2025 (Tue) | 274.00 | 282.00 | 273.00 | 275.00 | 105,934 |