Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 403.00 406.00 399.00 402.00 659,619
23rd Oct 2025 (Thu) 399.00 405.00 397.00 400.00 257,303
22nd Oct 2025 (Wed) 398.00 410.00 398.00 402.00 602,218
21st Oct 2025 (Tue) 384.00 405.00 384.00 402.00 461,611
20th Oct 2025 (Mon) 392.00 395.00 385.00 393.00 546,919
17th Oct 2025 (Fri) 378.00 395.00 373.00 391.00 344,595
16th Oct 2025 (Thu) 395.00 395.00 376.00 383.00 342,154
15th Oct 2025 (Wed) 385.00 399.00 385.00 396.00 604,871
14th Oct 2025 (Tue) 378.00 393.00 378.00 385.00 172,978
13th Oct 2025 (Mon) 390.00 390.00 381.00 384.00 100,926
10th Oct 2025 (Fri) 400.00 404.00 379.00 381.00 201,446
9th Oct 2025 (Thu) 380.00 404.00 375.00 400.00 879,084
8th Oct 2025 (Wed) 370.00 379.00 369.00 375.00 634,590
7th Oct 2025 (Tue) 373.00 375.00 365.00 375.00 1,131,075
6th Oct 2025 (Mon) 376.00 380.00 370.00 370.00 187,878
3rd Oct 2025 (Fri) 378.00 383.00 373.00 376.00 474,097
2nd Oct 2025 (Thu) 381.00 389.00 373.00 374.00 213,015
1st Oct 2025 (Wed) 380.00 391.00 378.00 387.00 219,629
30th Sep 2025 (Tue) 371.00 385.00 366.00 379.00 335,446
29th Sep 2025 (Mon) 377.00 377.00 364.00 366.00 139,042
26th Sep 2025 (Fri) 380.00 381.00 375.00 376.00 142,858
25th Sep 2025 (Thu) 371.00 380.00 371.00 376.00 159,866
24th Sep 2025 (Wed) 390.00 390.00 370.00 377.00 281,000
23rd Sep 2025 (Tue) 387.00 388.00 376.00 380.00 319,559
22nd Sep 2025 (Mon) 370.00 384.00 370.00 381.00 289,309
19th Sep 2025 (Fri) 395.00 395.00 371.00 372.00 586,940
18th Sep 2025 (Thu) 394.00 399.00 393.00 396.00 520,575
17th Sep 2025 (Wed) 395.00 397.00 390.00 393.00 135,372
16th Sep 2025 (Tue) 390.00 400.00 387.00 392.00 980,600
15th Sep 2025 (Mon) 396.00 396.00 385.00 390.00 191,495
12th Sep 2025 (Fri) 382.00 389.00 379.00 385.00 249,430
11th Sep 2025 (Thu) 396.00 396.00 382.00 382.00 369,650
10th Sep 2025 (Wed) 385.00 395.00 383.00 387.00 325,897
9th Sep 2025 (Tue) 385.00 391.00 378.00 381.00 466,790
8th Sep 2025 (Mon) 382.00 385.00 377.00 382.00 171,182
5th Sep 2025 (Fri) 408.00 413.00 380.00 385.00 5,195,358
4th Sep 2025 (Thu) 392.00 413.00 392.00 412.00 1,406,133
3rd Sep 2025 (Wed) 396.00 400.00 390.00 391.00 2,013,758
2nd Sep 2025 (Tue) 409.00 426.00 391.00 397.00 5,272,899
1st Sep 2025 (Mon) 400.00 408.00 395.00 406.00 358,242
29th Aug 2025 (Fri) 387.00 399.00 380.00 395.00 1,317,958
28th Aug 2025 (Thu) 378.00 388.00 377.00 382.00 819,624
27th Aug 2025 (Wed) 365.00 378.00 364.00 376.00 305,837
26th Aug 2025 (Tue) 375.00 375.00 366.00 369.00 139,448
FTSE 100 Latest
Value9,645.62
Change67.05