| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 403.00 | 406.00 | 399.00 | 402.00 | 659,619 |
| 23rd Oct 2025 (Thu) | 399.00 | 405.00 | 397.00 | 400.00 | 257,303 |
| 22nd Oct 2025 (Wed) | 398.00 | 410.00 | 398.00 | 402.00 | 602,218 |
| 21st Oct 2025 (Tue) | 384.00 | 405.00 | 384.00 | 402.00 | 461,611 |
| 20th Oct 2025 (Mon) | 392.00 | 395.00 | 385.00 | 393.00 | 546,919 |
| 17th Oct 2025 (Fri) | 378.00 | 395.00 | 373.00 | 391.00 | 344,595 |
| 16th Oct 2025 (Thu) | 395.00 | 395.00 | 376.00 | 383.00 | 342,154 |
| 15th Oct 2025 (Wed) | 385.00 | 399.00 | 385.00 | 396.00 | 604,871 |
| 14th Oct 2025 (Tue) | 378.00 | 393.00 | 378.00 | 385.00 | 172,978 |
| 13th Oct 2025 (Mon) | 390.00 | 390.00 | 381.00 | 384.00 | 100,926 |
| 10th Oct 2025 (Fri) | 400.00 | 404.00 | 379.00 | 381.00 | 201,446 |
| 9th Oct 2025 (Thu) | 380.00 | 404.00 | 375.00 | 400.00 | 879,084 |
| 8th Oct 2025 (Wed) | 370.00 | 379.00 | 369.00 | 375.00 | 634,590 |
| 7th Oct 2025 (Tue) | 373.00 | 375.00 | 365.00 | 375.00 | 1,131,075 |
| 6th Oct 2025 (Mon) | 376.00 | 380.00 | 370.00 | 370.00 | 187,878 |
| 3rd Oct 2025 (Fri) | 378.00 | 383.00 | 373.00 | 376.00 | 474,097 |
| 2nd Oct 2025 (Thu) | 381.00 | 389.00 | 373.00 | 374.00 | 213,015 |
| 1st Oct 2025 (Wed) | 380.00 | 391.00 | 378.00 | 387.00 | 219,629 |
| 30th Sep 2025 (Tue) | 371.00 | 385.00 | 366.00 | 379.00 | 335,446 |
| 29th Sep 2025 (Mon) | 377.00 | 377.00 | 364.00 | 366.00 | 139,042 |
| 26th Sep 2025 (Fri) | 380.00 | 381.00 | 375.00 | 376.00 | 142,858 |
| 25th Sep 2025 (Thu) | 371.00 | 380.00 | 371.00 | 376.00 | 159,866 |
| 24th Sep 2025 (Wed) | 390.00 | 390.00 | 370.00 | 377.00 | 281,000 |
| 23rd Sep 2025 (Tue) | 387.00 | 388.00 | 376.00 | 380.00 | 319,559 |
| 22nd Sep 2025 (Mon) | 370.00 | 384.00 | 370.00 | 381.00 | 289,309 |
| 19th Sep 2025 (Fri) | 395.00 | 395.00 | 371.00 | 372.00 | 586,940 |
| 18th Sep 2025 (Thu) | 394.00 | 399.00 | 393.00 | 396.00 | 520,575 |
| 17th Sep 2025 (Wed) | 395.00 | 397.00 | 390.00 | 393.00 | 135,372 |
| 16th Sep 2025 (Tue) | 390.00 | 400.00 | 387.00 | 392.00 | 980,600 |
| 15th Sep 2025 (Mon) | 396.00 | 396.00 | 385.00 | 390.00 | 191,495 |
| 12th Sep 2025 (Fri) | 382.00 | 389.00 | 379.00 | 385.00 | 249,430 |
| 11th Sep 2025 (Thu) | 396.00 | 396.00 | 382.00 | 382.00 | 369,650 |
| 10th Sep 2025 (Wed) | 385.00 | 395.00 | 383.00 | 387.00 | 325,897 |
| 9th Sep 2025 (Tue) | 385.00 | 391.00 | 378.00 | 381.00 | 466,790 |
| 8th Sep 2025 (Mon) | 382.00 | 385.00 | 377.00 | 382.00 | 171,182 |
| 5th Sep 2025 (Fri) | 408.00 | 413.00 | 380.00 | 385.00 | 5,195,358 |
| 4th Sep 2025 (Thu) | 392.00 | 413.00 | 392.00 | 412.00 | 1,406,133 |
| 3rd Sep 2025 (Wed) | 396.00 | 400.00 | 390.00 | 391.00 | 2,013,758 |
| 2nd Sep 2025 (Tue) | 409.00 | 426.00 | 391.00 | 397.00 | 5,272,899 |
| 1st Sep 2025 (Mon) | 400.00 | 408.00 | 395.00 | 406.00 | 358,242 |
| 29th Aug 2025 (Fri) | 387.00 | 399.00 | 380.00 | 395.00 | 1,317,958 |
| 28th Aug 2025 (Thu) | 378.00 | 388.00 | 377.00 | 382.00 | 819,624 |
| 27th Aug 2025 (Wed) | 365.00 | 378.00 | 364.00 | 376.00 | 305,837 |
| 26th Aug 2025 (Tue) | 375.00 | 375.00 | 366.00 | 369.00 | 139,448 |