| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 262.00 | 276.00 | 259.00 | 270.00 | 2,460,281 |
| 27th Mar 2025 (Thu) | 255.00 | 261.00 | 252.00 | 255.00 | 1,192,786 |
| 26th Mar 2025 (Wed) | 251.00 | 265.00 | 245.00 | 260.00 | 1,140,052 |
| 25th Mar 2025 (Tue) | 230.00 | 234.00 | 226.00 | 226.00 | 241,046 |
| 24th Mar 2025 (Mon) | 228.00 | 229.00 | 225.00 | 229.00 | 271,641 |
| 21st Mar 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 385,361 |
| 20th Mar 2025 (Thu) | 230.00 | 230.00 | 225.00 | 226.00 | 201,606 |
| 19th Mar 2025 (Wed) | 227.00 | 235.00 | 223.00 | 226.00 | 470,873 |
| 18th Mar 2025 (Tue) | 220.00 | 226.00 | 219.00 | 225.00 | 324,503 |
| 17th Mar 2025 (Mon) | 218.00 | 220.00 | 217.00 | 220.00 | 59,713 |
| 14th Mar 2025 (Fri) | 219.00 | 220.00 | 219.00 | 220.00 | 281,840 |
| 13th Mar 2025 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | 78,096 |
| 12th Mar 2025 (Wed) | 207.00 | 215.00 | 207.00 | 215.00 | 136,795 |
| 11th Mar 2025 (Tue) | 208.00 | 209.00 | 202.00 | 209.00 | 225,974 |
| 10th Mar 2025 (Mon) | 210.00 | 210.00 | 200.00 | 202.00 | 207,014 |
| 7th Mar 2025 (Fri) | 204.00 | 213.00 | 199.00 | 209.00 | 222,461 |
| 6th Mar 2025 (Thu) | 200.00 | 202.00 | 195.00 | 202.00 | 155,779 |
| 5th Mar 2025 (Wed) | 203.00 | 204.00 | 192.50 | 195.00 | 245,949 |
| 4th Mar 2025 (Tue) | 210.00 | 210.00 | 195.00 | 197.00 | 761,773 |
| 3rd Mar 2025 (Mon) | 200.00 | 207.00 | 198.00 | 202.00 | 303,719 |
| 28th Feb 2025 (Fri) | 207.00 | 208.00 | 194.50 | 194.50 | 5,530,132 |
| 27th Feb 2025 (Thu) | 217.00 | 218.00 | 208.00 | 208.00 | 141,745 |
| 26th Feb 2025 (Wed) | 202.00 | 222.00 | 202.00 | 217.00 | 272,464 |
| 25th Feb 2025 (Tue) | 213.00 | 228.00 | 203.00 | 208.00 | 385,069 |
| 24th Feb 2025 (Mon) | 234.00 | 234.00 | 213.00 | 215.00 | 222,169 |
| 21st Feb 2025 (Fri) | 231.00 | 234.00 | 226.00 | 230.00 | 118,276 |
| 20th Feb 2025 (Thu) | 235.00 | 244.00 | 221.00 | 228.00 | 409,520 |
| 19th Feb 2025 (Wed) | 240.00 | 244.00 | 236.00 | 239.00 | 174,226 |
| 18th Feb 2025 (Tue) | 244.00 | 244.00 | 235.00 | 238.00 | 341,195 |
| 17th Feb 2025 (Mon) | 243.00 | 245.00 | 235.00 | 243.00 | 323,584 |
| 14th Feb 2025 (Fri) | 243.00 | 244.00 | 237.00 | 241.00 | 136,407 |
| 13th Feb 2025 (Thu) | 240.00 | 242.00 | 234.00 | 240.00 | 143,276 |
| 12th Feb 2025 (Wed) | 240.00 | 241.00 | 216.00 | 240.00 | 777,386 |
| 11th Feb 2025 (Tue) | 243.00 | 250.00 | 242.00 | 243.00 | 157,272 |
| 10th Feb 2025 (Mon) | 242.00 | 249.00 | 242.00 | 247.00 | 120,226 |
| 7th Feb 2025 (Fri) | 240.00 | 248.00 | 240.00 | 243.00 | 113,005 |
| 6th Feb 2025 (Thu) | 240.00 | 248.00 | 240.00 | 240.00 | 248,772 |
| 5th Feb 2025 (Wed) | 255.00 | 255.00 | 240.00 | 240.00 | 139,063 |
| 4th Feb 2025 (Tue) | 255.00 | 259.00 | 251.00 | 251.00 | 98,475 |
| 3rd Feb 2025 (Mon) | 268.00 | 269.00 | 253.00 | 256.00 | 137,417 |
| 31st Jan 2025 (Fri) | 265.00 | 269.00 | 265.00 | 269.00 | 412,008 |