| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 378.00 | 383.00 | 373.00 | 376.00 | 474,097 |
| 2nd Oct 2025 (Thu) | 381.00 | 389.00 | 373.00 | 374.00 | 213,015 |
| 1st Oct 2025 (Wed) | 380.00 | 391.00 | 378.00 | 387.00 | 219,629 |
| 30th Sep 2025 (Tue) | 371.00 | 385.00 | 366.00 | 379.00 | 335,446 |
| 29th Sep 2025 (Mon) | 377.00 | 377.00 | 364.00 | 366.00 | 139,042 |
| 26th Sep 2025 (Fri) | 380.00 | 381.00 | 375.00 | 376.00 | 142,858 |
| 25th Sep 2025 (Thu) | 371.00 | 380.00 | 371.00 | 376.00 | 159,866 |
| 24th Sep 2025 (Wed) | 390.00 | 390.00 | 370.00 | 377.00 | 281,000 |
| 23rd Sep 2025 (Tue) | 387.00 | 388.00 | 376.00 | 380.00 | 319,559 |
| 22nd Sep 2025 (Mon) | 370.00 | 384.00 | 370.00 | 381.00 | 289,309 |
| 19th Sep 2025 (Fri) | 395.00 | 395.00 | 371.00 | 372.00 | 586,940 |
| 18th Sep 2025 (Thu) | 394.00 | 399.00 | 393.00 | 396.00 | 520,575 |
| 17th Sep 2025 (Wed) | 395.00 | 397.00 | 390.00 | 393.00 | 135,372 |
| 16th Sep 2025 (Tue) | 390.00 | 400.00 | 387.00 | 392.00 | 980,600 |
| 15th Sep 2025 (Mon) | 396.00 | 396.00 | 385.00 | 390.00 | 191,495 |
| 12th Sep 2025 (Fri) | 382.00 | 389.00 | 379.00 | 385.00 | 249,430 |
| 11th Sep 2025 (Thu) | 396.00 | 396.00 | 382.00 | 382.00 | 369,650 |
| 10th Sep 2025 (Wed) | 385.00 | 395.00 | 383.00 | 387.00 | 325,897 |
| 9th Sep 2025 (Tue) | 385.00 | 391.00 | 378.00 | 381.00 | 466,790 |
| 8th Sep 2025 (Mon) | 382.00 | 385.00 | 377.00 | 382.00 | 171,182 |
| 5th Sep 2025 (Fri) | 408.00 | 413.00 | 380.00 | 385.00 | 5,195,358 |
| 4th Sep 2025 (Thu) | 392.00 | 413.00 | 392.00 | 412.00 | 1,406,133 |
| 3rd Sep 2025 (Wed) | 396.00 | 400.00 | 390.00 | 391.00 | 2,013,758 |
| 2nd Sep 2025 (Tue) | 409.00 | 426.00 | 391.00 | 397.00 | 5,272,899 |
| 1st Sep 2025 (Mon) | 400.00 | 408.00 | 395.00 | 406.00 | 358,242 |
| 29th Aug 2025 (Fri) | 387.00 | 399.00 | 380.00 | 395.00 | 1,317,958 |
| 28th Aug 2025 (Thu) | 378.00 | 388.00 | 377.00 | 382.00 | 819,624 |
| 27th Aug 2025 (Wed) | 365.00 | 378.00 | 364.00 | 376.00 | 305,837 |
| 26th Aug 2025 (Tue) | 375.00 | 375.00 | 366.00 | 369.00 | 139,448 |
| 25th Aug 2025 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 22nd Aug 2025 (Fri) | 372.00 | 379.00 | 372.00 | 379.00 | 943,254 |
| 21st Aug 2025 (Thu) | 376.00 | 379.00 | 369.00 | 374.00 | 306,163 |
| 20th Aug 2025 (Wed) | 376.00 | 378.00 | 368.00 | 376.00 | 314,409 |
| 19th Aug 2025 (Tue) | 374.00 | 379.00 | 371.00 | 377.00 | 240,243 |
| 18th Aug 2025 (Mon) | 378.00 | 380.00 | 374.00 | 377.00 | 241,134 |
| 15th Aug 2025 (Fri) | 394.00 | 399.00 | 378.00 | 378.00 | 311,143 |
| 14th Aug 2025 (Thu) | 380.00 | 395.00 | 373.00 | 387.00 | 369,629 |
| 13th Aug 2025 (Wed) | 386.00 | 390.00 | 376.00 | 379.00 | 250,797 |
| 12th Aug 2025 (Tue) | 400.00 | 401.00 | 385.00 | 385.00 | 582,831 |
| 11th Aug 2025 (Mon) | 395.00 | 400.00 | 388.00 | 399.00 | 393,202 |
| 8th Aug 2025 (Fri) | 399.00 | 404.00 | 389.00 | 392.00 | 1,878,189 |
| 7th Aug 2025 (Thu) | 382.00 | 405.00 | 382.00 | 401.00 | 1,193,399 |
| 6th Aug 2025 (Wed) | 390.00 | 390.00 | 379.00 | 386.00 | 227,669 |