| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 310.00 | 312.00 | 304.00 | 310.00 | 383,160 |
| 5th Jun 2025 (Thu) | 305.00 | 312.00 | 303.00 | 306.00 | 1,218,482 |
| 4th Jun 2025 (Wed) | 313.00 | 313.00 | 306.00 | 308.00 | 725,007 |
| 3rd Jun 2025 (Tue) | 305.00 | 312.00 | 305.00 | 310.00 | 77,135 |
| 2nd Jun 2025 (Mon) | 306.00 | 310.00 | 305.00 | 307.00 | 1,758,580 |
| 30th May 2025 (Fri) | 300.00 | 307.00 | 300.00 | 305.00 | 623,037 |
| 29th May 2025 (Thu) | 286.00 | 302.00 | 284.00 | 302.00 | 152,602 |
| 28th May 2025 (Wed) | 288.00 | 298.00 | 286.00 | 288.00 | 202,573 |
| 27th May 2025 (Tue) | 304.00 | 306.00 | 285.00 | 290.00 | 185,367 |
| 26th May 2025 (Mon) | 304.18 | 304.18 | 304.18 | 304.18 | 0 |
| 23rd May 2025 (Fri) | 286.00 | 305.00 | 283.00 | 305.00 | 2,483,076 |
| 22nd May 2025 (Thu) | 284.00 | 291.00 | 283.00 | 288.00 | 1,257,535 |
| 21st May 2025 (Wed) | 277.00 | 288.00 | 274.00 | 285.00 | 352,053 |
| 20th May 2025 (Tue) | 274.00 | 282.00 | 273.00 | 275.00 | 105,934 |
| 19th May 2025 (Mon) | 274.00 | 278.00 | 271.00 | 274.00 | 167,397 |
| 16th May 2025 (Fri) | 270.00 | 278.00 | 255.00 | 275.00 | 482,911 |
| 15th May 2025 (Thu) | 271.00 | 283.00 | 271.00 | 277.00 | 256,573 |
| 14th May 2025 (Wed) | 271.00 | 281.00 | 271.00 | 276.00 | 802,380 |
| 13th May 2025 (Tue) | 265.00 | 284.00 | 265.00 | 274.00 | 111,212 |
| 12th May 2025 (Mon) | 266.00 | 275.00 | 260.00 | 272.00 | 411,071 |
| 9th May 2025 (Fri) | 270.00 | 270.00 | 260.00 | 262.00 | 61,557 |
| 8th May 2025 (Thu) | 277.00 | 279.00 | 269.00 | 270.00 | 213,021 |
| 7th May 2025 (Wed) | 260.00 | 276.00 | 260.00 | 275.00 | 429,720 |
| 6th May 2025 (Tue) | 273.00 | 273.00 | 255.00 | 267.00 | 148,659 |
| 5th May 2025 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 2nd May 2025 (Fri) | 263.00 | 274.00 | 261.00 | 272.00 | 561,354 |
| 1st May 2025 (Thu) | 265.00 | 265.00 | 254.00 | 260.00 | 279,592 |
| 30th Apr 2025 (Wed) | 261.00 | 268.00 | 260.00 | 268.00 | 97,373 |
| 29th Apr 2025 (Tue) | 268.00 | 269.00 | 260.00 | 261.00 | 918,642 |
| 28th Apr 2025 (Mon) | 266.00 | 274.00 | 265.00 | 268.00 | 633,034 |
| 25th Apr 2025 (Fri) | 266.00 | 268.00 | 264.00 | 266.00 | 166,957 |
| 24th Apr 2025 (Thu) | 278.00 | 278.00 | 266.00 | 266.00 | 146,088 |
| 23rd Apr 2025 (Wed) | 274.00 | 283.00 | 274.00 | 278.00 | 804,236 |
| 22nd Apr 2025 (Tue) | 262.00 | 273.00 | 262.00 | 273.00 | 269,433 |
| 21st Apr 2025 (Mon) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 18th Apr 2025 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 0 |
| 17th Apr 2025 (Thu) | 262.00 | 262.00 | 258.00 | 262.00 | 2,142,472 |
| 16th Apr 2025 (Wed) | 260.00 | 262.00 | 255.00 | 260.00 | 331,483 |
| 15th Apr 2025 (Tue) | 249.00 | 260.00 | 246.00 | 257.00 | 181,015 |
| 14th Apr 2025 (Mon) | 242.00 | 247.00 | 242.00 | 245.00 | 79,696 |
| 11th Apr 2025 (Fri) | 245.00 | 245.00 | 238.00 | 244.00 | 204,586 |
| 10th Apr 2025 (Thu) | 260.00 | 262.00 | 246.00 | 248.00 | 1,308,795 |
| 9th Apr 2025 (Wed) | 247.00 | 254.00 | 244.00 | 251.00 | 413,727 |
| 8th Apr 2025 (Tue) | 258.00 | 261.00 | 248.00 | 254.00 | 536,145 |
| 7th Apr 2025 (Mon) | 248.00 | 258.00 | 234.00 | 254.00 | 344,353 |