Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 186,016 30.85p Uncrossing Trade
 16:35:21 - 02-Apr-26
Sell* 336 31.35p SI Trade
 16:29:52 - 02-Apr-26
Buy* 31,634 31.4346p Ordinary
 16:29:43 - 02-Apr-26
Buy* 2,000 31.5694p Ordinary
 16:26:37 - 02-Apr-26
Sell* 10,000 31.3302p Ordinary
 16:24:39 - 02-Apr-26
Sell* 517 31.30p SI Trade
 16:24:11 - 02-Apr-26
Buy* 1,763 31.60p Automatic Execution
 16:22:16 - 02-Apr-26
Buy* 5,682 31.55p Automatic Execution
 16:22:04 - 02-Apr-26
Buy* 3,100 31.55p Automatic Execution
 16:22:04 - 02-Apr-26
Buy* 14,131 31.5296p Ordinary
 16:21:25 - 02-Apr-26
Sell* 211 31.35p SI Trade
 16:21:13 - 02-Apr-26
Sell* 88 31.35p Automatic Execution
 16:21:13 - 02-Apr-26
Buy* 2,598 31.50p Automatic Execution
 16:21:01 - 02-Apr-26
Buy* 200 31.70p SI Trade
 16:19:32 - 02-Apr-26
Buy* 100 31.75p SI Trade
 16:10:15 - 02-Apr-26
Buy* 3,555 31.75p SI Trade
 16:10:15 - 02-Apr-26
Buy* 6,050 31.75p SI Trade
 16:04:01 - 02-Apr-26
Sell* 10,861 31.3904p Ordinary
 16:03:28 - 02-Apr-26
Buy* 2,394 31.70p SI Trade
 16:03:20 - 02-Apr-26
Sell* 6,111 31.35p SI Trade
 16:00:41 - 02-Apr-26
Buy* 5 31.75p SI Trade
 16:00:40 - 02-Apr-26
Sell* 1,320 31.60p Automatic Execution
 15:57:53 - 02-Apr-26
Sell* 180 31.60p Automatic Execution
 15:57:53 - 02-Apr-26
Sell* 746 31.65p Automatic Execution
 15:57:32 - 02-Apr-26
Sell* 5,148 31.65p Automatic Execution
 15:57:32 - 02-Apr-26
Sell* 3,776 31.65p Automatic Execution
 15:57:32 - 02-Apr-26
Sell* 310 31.65p Automatic Execution
 15:57:25 - 02-Apr-26
Sell* 766 31.65p Automatic Execution
 15:57:23 - 02-Apr-26
Sell* 20,763 31.75p Automatic Execution
 15:57:21 - 02-Apr-26
Sell* 16,125 31.75p Automatic Execution
 15:57:21 - 02-Apr-26
Sell* 11,800 31.75p Automatic Execution
 15:57:21 - 02-Apr-26
Sell* 139 31.80p Automatic Execution
 15:57:21 - 02-Apr-26
Sell* 3,200 31.80p Automatic Execution
 15:57:21 - 02-Apr-26
Unknown* 151 31.30p OTC Trade
 15:54:37 - 02-Apr-26
Unknown* 364 31.30p OTC Trade
 15:54:29 - 02-Apr-26
Buy* 2,328 32.05p Automatic Execution
 15:38:13 - 02-Apr-26
Buy* 1,299 32.00p Automatic Execution
 15:37:47 - 02-Apr-26
Buy* 5,244 32.00p Automatic Execution
 15:37:47 - 02-Apr-26
Buy* 1,668 32.00p Automatic Execution
 15:37:47 - 02-Apr-26
Sell* 226 31.70p Automatic Execution
 15:36:12 - 02-Apr-26
Sell* 6,186 31.715p Ordinary
 15:22:35 - 02-Apr-26
Buy* 100 32.00p SI Trade
 15:15:09 - 02-Apr-26
Sell* 331 31.65p Automatic Execution
 15:03:11 - 02-Apr-26
Sell* 332 31.685p Ordinary
 14:58:09 - 02-Apr-26
Buy* 778 31.9642p Ordinary
 14:53:19 - 02-Apr-26
Sell* 334 31.65p Automatic Execution
 14:50:15 - 02-Apr-26
Buy* 10 31.95p SI Trade
 14:41:14 - 02-Apr-26
Sell* 30 31.65p SI Trade
 14:41:14 - 02-Apr-26
Sell* 332 31.65p Automatic Execution
 14:41:14 - 02-Apr-26
Sell* 8,000 31.6675p Ordinary
 14:33:12 - 02-Apr-26
Buy* 1,564 31.9646p Ordinary
 14:32:55 - 02-Apr-26
Sell* 63,055 31.718p SI Trade
 14:14:33 - 02-Apr-26
Buy* 300 32.00p SI Trade
 14:14:33 - 02-Apr-26
Sell* 337 31.65p Automatic Execution
 14:14:32 - 02-Apr-26
Sell* 288 31.65p Automatic Execution
 14:13:16 - 02-Apr-26
Sell* 63,878 31.61p Negotiated Trade
 14:10:45 - 02-Apr-26
Sell* 2,344 32.05p Automatic Execution
 14:02:16 - 02-Apr-26
Sell* 1,501 32.05p Automatic Execution
 14:02:16 - 02-Apr-26
Buy* 300 32.10p SI Trade
 13:55:41 - 02-Apr-26
Sell* 7,270 31.6641p Ordinary
 13:51:21 - 02-Apr-26
Buy* 100 32.10p SI Trade
 13:49:02 - 02-Apr-26
Buy* 100 32.10p SI Trade
 13:48:18 - 02-Apr-26
Buy* 200 32.10p SI Trade
 13:47:20 - 02-Apr-26
Buy* 200 32.10p SI Trade
 13:46:32 - 02-Apr-26
Buy* 2,296 32.10p SI Trade
 13:46:32 - 02-Apr-26
Sell* 340 31.65p Automatic Execution
 13:46:32 - 02-Apr-26
Buy* 803 32.10p SI Trade
 13:25:00 - 02-Apr-26
Sell* 315 31.65p Automatic Execution
 12:55:14 - 02-Apr-26
Buy* 200 32.15p SI Trade
 12:39:36 - 02-Apr-26
Buy* 500 32.15p SI Trade
 12:38:36 - 02-Apr-26
Buy* 200 32.15p SI Trade
 12:36:39 - 02-Apr-26
Buy* 200 32.30p SI Trade
 12:36:39 - 02-Apr-26
Buy* 5 32.30p SI Trade
 12:36:39 - 02-Apr-26
Sell* 6,465 31.95p Automatic Execution
 12:36:39 - 02-Apr-26
Sell* 18,274 31.95p Automatic Execution
 12:36:39 - 02-Apr-26
Sell* 1,567 32.00p Automatic Execution
 12:36:39 - 02-Apr-26
Sell* 141 32.00p SI Trade
 12:29:42 - 02-Apr-26
Sell* 12 32.173p Negotiated Trade
 12:19:20 - 02-Apr-26
Buy* 3 32.35p SI Trade
 12:16:42 - 02-Apr-26
Buy* 5 32.35p SI Trade
 12:16:42 - 02-Apr-26
Sell* 31,253 32.0264p Ordinary
 12:05:31 - 02-Apr-26
Sell* 1,122 31.95p Automatic Execution
 11:35:11 - 02-Apr-26
Sell* 2,673 31.95p Automatic Execution
 11:35:11 - 02-Apr-26
Sell* 50 31.9775p Ordinary
 11:25:37 - 02-Apr-26
Buy* 30,000 32.4447p Ordinary
 11:24:54 - 02-Apr-26
Sell* 1,694 32.0325p Ordinary
 11:22:23 - 02-Apr-26
Buy* 200 32.50p SI Trade
 11:15:39 - 02-Apr-26
Buy* 20 32.50p SI Trade
 11:15:39 - 02-Apr-26
Sell* 1,860 32.15p Automatic Execution
 10:39:16 - 02-Apr-26
Buy* 300 32.65p SI Trade
 10:35:09 - 02-Apr-26
Buy* 1,525 32.6046p Ordinary
 10:10:12 - 02-Apr-26
Sell* 855 32.20p SI Trade
 10:09:58 - 02-Apr-26
Buy* 5 32.65p SI Trade
 10:09:58 - 02-Apr-26
Sell* 8 32.15p SI Trade
 10:07:48 - 02-Apr-26
Sell* 4,500 32.175p Ordinary
 09:58:59 - 02-Apr-26
Buy* 4,000 32.595p Ordinary
 09:57:34 - 02-Apr-26
Buy* 200 32.65p SI Trade
 09:52:19 - 02-Apr-26
Buy* 3,035 32.5944p Ordinary
 09:36:06 - 02-Apr-26
Buy* 32 32.65p SI Trade
 09:33:55 - 02-Apr-26
Buy* 5 32.65p SI Trade
 09:33:55 - 02-Apr-26
Buy* 228 32.65p SI Trade
 09:33:55 - 02-Apr-26
Unknown* 1 31.95p OTC Trade
 09:21:37 - 02-Apr-26
Sell* 1 31.95p SI Trade
 09:21:37 - 02-Apr-26
Buy* 67 32.70p Automatic Execution
 09:15:43 - 02-Apr-26
Buy* 2,600 32.70p Automatic Execution
 09:15:43 - 02-Apr-26
Buy* 100 32.65p SI Trade
 09:15:41 - 02-Apr-26
Sell* 17,450 32.30p Automatic Execution
 09:15:41 - 02-Apr-26
Sell* 20,543 32.30p Automatic Execution
 09:15:41 - 02-Apr-26
Sell* 5,196 32.35p Automatic Execution
 09:15:41 - 02-Apr-26
Sell* 2,598 32.35p Automatic Execution
 09:15:41 - 02-Apr-26
Sell* 2,899 32.35p Automatic Execution
 09:15:41 - 02-Apr-26
Sell* 15,464 32.3946p Ordinary
 09:15:24 - 02-Apr-26
Sell* 5,000 32.41p Ordinary
 09:11:27 - 02-Apr-26
Buy* 3 32.92p Ordinary
 09:08:06 - 02-Apr-26
Sell* 5,000 32.41p Ordinary
 09:04:14 - 02-Apr-26
Sell* 311 32.30p SI Trade
 08:52:17 - 02-Apr-26
Sell* 7 32.30p SI Trade
 08:52:17 - 02-Apr-26
Sell* 19,590 32.3349p Ordinary
 08:44:23 - 02-Apr-26
Sell* 19 32.335p Ordinary
 08:40:11 - 02-Apr-26
Buy* 867 32.50p Automatic Execution
 08:31:00 - 02-Apr-26
Buy* 2,598 32.50p Automatic Execution
 08:31:00 - 02-Apr-26
Buy* 200 32.50p SI Trade
 08:23:20 - 02-Apr-26
Buy* 5 32.50p SI Trade
 08:23:20 - 02-Apr-26
Buy* 14 32.50p SI Trade
 08:13:00 - 02-Apr-26
Sell* 20,130 32.03p Ordinary
 08:09:14 - 02-Apr-26
Buy* 54 32.20p Automatic Execution
 08:07:26 - 02-Apr-26
Sell* 1,415 32.10p SI Trade
 08:07:26 - 02-Apr-26
Buy* 30 32.50p SI Trade
 08:07:26 - 02-Apr-26
Buy* 5 32.50p SI Trade
 08:07:26 - 02-Apr-26
Sell* 6 32.10p SI Trade
 08:07:26 - 02-Apr-26
Buy* 61 32.50p SI Trade
 08:07:26 - 02-Apr-26
Sell* 6 32.10p SI Trade
 08:07:26 - 02-Apr-26
Buy* 153 32.20p Automatic Execution
 08:07:26 - 02-Apr-26
Sell* 17,539 32.0316p Ordinary
 08:04:12 - 02-Apr-26
Buy* 300 32.80p Automatic Execution
 08:03:30 - 02-Apr-26
Unknown* 500 32.80p OTC Trade
 08:00:52 - 02-Apr-26
Unknown* 26 32.00p OTC Trade
 08:00:14 - 02-Apr-26
Unknown* 44 33.30p OTC Trade
 08:00:14 - 02-Apr-26
Unknown* 0 31.70p OTC Trade
 08:00:12 - 02-Apr-26
Unknown* 20,000 32.60p OTC Trade
 17:08:43 - 01-Apr-26
Buy* 20,872 32.60p SI Trade
 16:35:20 - 01-Apr-26
Buy* 290,495 32.60p Suspected BUY Trade
 16:35:20 - 01-Apr-26
Buy* 60 33.20p SI Trade
 16:29:45 - 01-Apr-26
Unknown* 63 33.20p OTC Trade
 16:29:45 - 01-Apr-26
Buy* 17,539 33.1598p Ordinary
 16:29:21 - 01-Apr-26
Buy* 1,040 32.95p Automatic Execution
 16:29:05 - 01-Apr-26
Buy* 21 32.90p Automatic Execution
 16:29:05 - 01-Apr-26
Buy* 840 32.90p Automatic Execution
 16:29:05 - 01-Apr-26
Buy* 5 32.90p SI Trade
 16:28:49 - 01-Apr-26
Sell* 720 32.75p Automatic Execution
 16:28:45 - 01-Apr-26
Sell* 840 32.75p Automatic Execution
 16:28:45 - 01-Apr-26
Buy* 218 32.90p Automatic Execution
 16:28:45 - 01-Apr-26
Buy* 3,125 32.90p Automatic Execution
 16:28:15 - 01-Apr-26
Buy* 7,975 32.90p Automatic Execution
 16:28:15 - 01-Apr-26
Buy* 1,546 32.80p Automatic Execution
 16:27:55 - 01-Apr-26
Buy* 987 32.75p Automatic Execution
 16:27:55 - 01-Apr-26
Sell* 12,237 32.40p SI Trade
 16:26:41 - 01-Apr-26
Sell* 3 32.40p SI Trade
 16:26:11 - 01-Apr-26
Sell* 140 32.40p SI Trade
 16:21:37 - 01-Apr-26
Sell* 123 32.40p SI Trade
 16:21:37 - 01-Apr-26
Buy* 1,091 32.75p Automatic Execution
 16:20:19 - 01-Apr-26
Buy* 10,693 32.73p Ordinary
 16:19:29 - 01-Apr-26
Buy* 1,023 32.60p Automatic Execution
 16:14:52 - 01-Apr-26
Sell* 272 32.45p Automatic Execution
 16:14:52 - 01-Apr-26
Sell* 1,023 32.45p Automatic Execution
 16:14:52 - 01-Apr-26
Buy* 97 32.60p Automatic Execution
 16:14:52 - 01-Apr-26
Buy* 11,100 32.75p Automatic Execution
 16:14:50 - 01-Apr-26
Buy* 3,600 32.40p Automatic Execution
 16:14:50 - 01-Apr-26
Buy* 4,922 32.40p SI Trade
 16:14:45 - 01-Apr-26
Sell* 1,986 32.1603p Ordinary
 16:13:03 - 01-Apr-26
Buy* 2,133 32.365p Ordinary
 16:12:57 - 01-Apr-26
Buy* 75 32.40p SI Trade
 16:10:32 - 01-Apr-26
Buy* 6,587 32.235p Ordinary
 16:03:58 - 01-Apr-26
Buy* 91 32.35p Automatic Execution
 16:03:50 - 01-Apr-26
Buy* 1,362 32.35p Automatic Execution
 16:03:50 - 01-Apr-26
Buy* 2,205 32.35p Automatic Execution
 16:03:50 - 01-Apr-26
Sell* 135,000 32.20p Ordinary
 16:03:10 - 01-Apr-26
Buy* 45,266 32.9722p Ordinary
 15:32:52 - 01-Apr-26
Buy* 15,074 32.9716p Ordinary
 15:26:43 - 01-Apr-26
Buy* 20,000 32.943p Suspected BUY Trade
 15:05:15 - 01-Apr-26
Sell* 56 32.10p SI Trade
 14:57:59 - 01-Apr-26
Sell* 5,000 32.477p Negotiated Trade
 14:43:15 - 01-Apr-26
Buy* 5 33.30p SI Trade
 14:42:59 - 01-Apr-26
Buy* 250 33.30p SI Trade
 14:23:37 - 01-Apr-26
Sell* 4,604 32.2075p Ordinary
 14:22:03 - 01-Apr-26
Sell* 10,000 32.7168p Ordinary
 13:55:38 - 01-Apr-26
Unknown* 22 33.35p OTC Trade
 13:55:05 - 01-Apr-26
Buy* 23 33.35p SI Trade
 13:55:05 - 01-Apr-26
Buy* 50 33.35p SI Trade
 13:50:04 - 01-Apr-26
Sell* 10,000 32.8265p Ordinary
 13:48:04 - 01-Apr-26
Unknown* 10,000 32.40p OTC Trade
 13:47:40 - 01-Apr-26
Sell* 10,000 32.40p SI Trade
 13:47:40 - 01-Apr-26
Unknown* 10,000 32.40p OTC Trade
 13:47:32 - 01-Apr-26
Sell* 10,000 32.40p SI Trade
 13:47:32 - 01-Apr-26
Unknown* 10,000 32.40p OTC Trade
 13:47:19 - 01-Apr-26
Sell* 10,000 32.40p SI Trade
 13:47:19 - 01-Apr-26
Unknown* 10,000 32.40p OTC Trade
 13:47:13 - 01-Apr-26
Sell* 10,000 32.40p SI Trade
 13:47:13 - 01-Apr-26
Unknown* 10,000 32.40p OTC Trade
 13:47:04 - 01-Apr-26
Sell* 10,000 32.40p SI Trade
 13:47:04 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50