| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164,433 | 21.10p | Uncrossing Trade |
12:35:26 - 24-Dec-25 |
| Sell* | 7,500 | 21.00p | SI Trade |
12:29:16 - 24-Dec-25 |
| Sell* | 6,622 | 21.05p | Automatic Execution |
12:25:41 - 24-Dec-25 |
| Sell* | 5,292 | 21.15p | Automatic Execution |
12:25:41 - 24-Dec-25 |
| Buy* | 30,860 | 21.15p | Automatic Execution |
12:25:41 - 24-Dec-25 |
| Buy* | 3,848 | 21.10p | Automatic Execution |
12:25:41 - 24-Dec-25 |
| Sell* | 3,512 | 21.00p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Sell* | 25,000 | 21.00p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Buy* | 2,718 | 20.90p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Buy* | 6,999 | 20.90p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Buy* | 27,000 | 20.85p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Buy* | 31,123 | 20.85p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Buy* | 2,576 | 20.85p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Buy* | 1,072 | 20.80p | Automatic Execution |
12:25:26 - 24-Dec-25 |
| Buy* | 1,324 | 20.80p | Automatic Execution |
12:25:25 - 24-Dec-25 |
| Buy* | 304 | 20.80p | Automatic Execution |
12:25:25 - 24-Dec-25 |
| Buy* | 1 | 20.80p | Automatic Execution |
12:25:25 - 24-Dec-25 |
| Buy* | 4,000 | 20.787p | Ordinary |
12:24:28 - 24-Dec-25 |
| Buy* | 9 | 20.85p | Automatic Execution |
12:24:25 - 24-Dec-25 |
| Buy* | 11,990 | 20.847p | Ordinary |
12:23:14 - 24-Dec-25 |
| Buy* | 411 | 20.85p | Automatic Execution |
12:23:12 - 24-Dec-25 |
| Buy* | 1,891 | 20.922p | Ordinary |
12:17:31 - 24-Dec-25 |
| Buy* | 44,204 | 20.952p | Suspected BUY Trade |
12:16:55 - 24-Dec-25 |
| Buy* | 2,375 | 20.922p | Ordinary |
12:13:47 - 24-Dec-25 |
| Buy* | 4,726 | 20.9675p | Ordinary |
12:10:17 - 24-Dec-25 |
| Sell* | 1,543 | 20.90p | Automatic Execution |
11:57:25 - 24-Dec-25 |
| Sell* | 712 | 20.90p | Automatic Execution |
11:57:25 - 24-Dec-25 |
| Buy* | 799 | 21.00p | Automatic Execution |
11:39:47 - 24-Dec-25 |
| Buy* | 4,773 | 20.95p | SI Trade |
11:26:59 - 24-Dec-25 |
| Buy* | 2,948 | 20.979p | Ordinary |
11:23:23 - 24-Dec-25 |
| Buy* | 10,000 | 20.971p | Suspected BUY Trade |
11:20:35 - 24-Dec-25 |
| Buy* | 800 | 21.00p | SI Trade |
11:17:06 - 24-Dec-25 |
| Buy* | 9,000 | 20.9805p | Ordinary |
11:13:02 - 24-Dec-25 |
| Buy* | 1,000 | 20.963p | SI Trade |
11:03:54 - 24-Dec-25 |
| Buy* | 25 | 21.00p | SI Trade |
11:01:08 - 24-Dec-25 |
| Buy* | 471 | 21.10p | SI Trade |
10:53:25 - 24-Dec-25 |
| Buy* | 25 | 21.05p | SI Trade |
10:52:30 - 24-Dec-25 |
| Buy* | 42 | 21.05p | SI Trade |
10:52:30 - 24-Dec-25 |
| Buy* | 100 | 21.05p | SI Trade |
10:52:30 - 24-Dec-25 |
| Buy* | 1,581 | 20.95p | Automatic Execution |
10:52:30 - 24-Dec-25 |
| Buy* | 108,300 | 20.9478p | Ordinary |
10:48:52 - 24-Dec-25 |
| Buy* | 401 | 20.926p | Suspected BUY Trade |
10:44:22 - 24-Dec-25 |
| Buy* | 2,342 | 20.921p | Suspected BUY Trade |
10:40:17 - 24-Dec-25 |
| Sell* | 55,586 | 20.8489p | Ordinary |
10:39:58 - 24-Dec-25 |
| Buy* | 1,894 | 20.922p | Ordinary |
10:31:36 - 24-Dec-25 |
| Buy* | 2,386 | 20.922p | Ordinary |
10:30:31 - 24-Dec-25 |
| Buy* | 29,011 | 20.9009p | Ordinary |
10:28:05 - 24-Dec-25 |
| Buy* | 2,014 | 20.901p | Suspected BUY Trade |
10:24:43 - 24-Dec-25 |
| Buy* | 1,300 | 20.80p | Automatic Execution |
10:22:25 - 24-Dec-25 |
| Buy* | 1,000 | 20.80p | SI Trade |
10:21:56 - 24-Dec-25 |
| Sell* | 3,092 | 20.80p | Automatic Execution |
10:19:40 - 24-Dec-25 |
| Buy* | 287 | 20.90p | Automatic Execution |
10:19:25 - 24-Dec-25 |
| Buy* | 1,787 | 20.95p | Automatic Execution |
10:18:25 - 24-Dec-25 |
| Sell* | 3,490 | 20.85p | Automatic Execution |
10:17:25 - 24-Dec-25 |
| Sell* | 6,758 | 20.85p | Automatic Execution |
10:17:25 - 24-Dec-25 |
| Sell* | 148 | 20.90p | Automatic Execution |
10:15:11 - 24-Dec-25 |
| Sell* | 6,901 | 20.90p | Automatic Execution |
10:15:11 - 24-Dec-25 |
| Sell* | 123 | 20.95p | Automatic Execution |
10:15:11 - 24-Dec-25 |
| Sell* | 3,128 | 21.00p | Automatic Execution |
10:15:05 - 24-Dec-25 |
| Sell* | 1,788 | 21.00p | Automatic Execution |
10:15:05 - 24-Dec-25 |
| Sell* | 23,232 | 21.00p | Automatic Execution |
10:15:05 - 24-Dec-25 |
| Sell* | 30,804 | 21.00p | Automatic Execution |
10:15:05 - 24-Dec-25 |
| Sell* | 591 | 21.00p | Automatic Execution |
10:15:05 - 24-Dec-25 |
| Sell* | 2,380 | 21.00p | Automatic Execution |
10:15:05 - 24-Dec-25 |
| Sell* | 10,449 | 21.00p | Automatic Execution |
10:15:05 - 24-Dec-25 |
| Sell* | 831 | 21.05p | Automatic Execution |
10:15:05 - 24-Dec-25 |
| Buy* | 2,369 | 21.093p | Ordinary |
10:12:21 - 24-Dec-25 |
| Buy* | 10,000 | 21.125p | SI Trade |
09:53:15 - 24-Dec-25 |
| Unknown* | 349 | 21.15p | OTC Trade |
09:52:51 - 24-Dec-25 |
| Buy* | 14,085 | 21.13p | Suspected BUY Trade |
09:48:38 - 24-Dec-25 |
| Buy* | 2,500 | 21.132p | SI Trade |
09:46:28 - 24-Dec-25 |
| Buy* | 4 | 21.15p | SI Trade |
09:39:12 - 24-Dec-25 |
| Unknown* | 139 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 91 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 44 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 19 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 17 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 120 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 19 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 67 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 35 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 20 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 24 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 20 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 25 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 230 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 293 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 205 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 66 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 16 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 29 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 19 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 91 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 93 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 17 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 264 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 155 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 194 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 105 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 83 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 153 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 519 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 440 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 138 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 19 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 144 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 46 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 20 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 18 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 43 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 121 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 14 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 147 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 662 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 345 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 22 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 18 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 101 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 39 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 24 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 37 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 24 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 64 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 29 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 14 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 745 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 86 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 676 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 92 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 3,495 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 285 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 87 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 16 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 183 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 71 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Buy* | 263 | 21.15p | Automatic Execution |
09:25:22 - 24-Dec-25 |
| Buy* | 8,442 | 21.15p | Automatic Execution |
09:25:22 - 24-Dec-25 |
| Buy* | 8,755 | 21.15p | Automatic Execution |
09:25:22 - 24-Dec-25 |
| Buy* | 2,269 | 21.15p | Automatic Execution |
09:25:22 - 24-Dec-25 |
| Buy* | 20,598 | 21.15p | Automatic Execution |
09:25:22 - 24-Dec-25 |
| Unknown* | 155 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 53 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 26 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 49 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 96 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 216 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 40 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 209 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 161 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 16 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 443 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 20 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 59 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 47 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 87 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 30 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 214 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 96 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 144 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 78 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 24 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 132 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 31 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 295 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 16 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 22 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 197 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 18 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 33 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 712 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 55 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 75 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 23 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 15 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 29 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 329 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 257 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 24 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 15 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 250 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 86 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 42 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 463 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 59 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 86 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 68 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 17 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 36 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 43 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 125 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 777 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 13 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 50 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 17 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 1,043 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 43 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 22 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 213 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 425 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |
| Unknown* | 49 | 21.14p | OTC Trade |
09:25:22 - 24-Dec-25 |