| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,326 | 48.426p | Suspected BUY Trade |
12:45:12 - 31-Mar-25 |
| Buy* | 1,400 | 48.423p | Suspected BUY Trade |
12:44:44 - 31-Mar-25 |
| Sell* | 20 | 48.30p | SI Trade |
12:44:19 - 31-Mar-25 |
| Buy* | 935 | 48.48p | Automatic Execution |
12:42:57 - 31-Mar-25 |
| Buy* | 900 | 48.46p | Automatic Execution |
12:42:57 - 31-Mar-25 |
| Buy* | 272 | 48.40p | Automatic Execution |
12:42:52 - 31-Mar-25 |
| Buy* | 787 | 48.40p | Automatic Execution |
12:42:52 - 31-Mar-25 |
| Buy* | 171 | 48.40p | Automatic Execution |
12:42:52 - 31-Mar-25 |
| Buy* | 107 | 48.40p | Automatic Execution |
12:42:52 - 31-Mar-25 |
| Buy* | 34 | 48.38p | Automatic Execution |
12:41:16 - 31-Mar-25 |
| Buy* | 214 | 48.38p | Automatic Execution |
12:41:16 - 31-Mar-25 |
| Buy* | 1,057 | 48.38p | Automatic Execution |
12:41:16 - 31-Mar-25 |
| Buy* | 1,500 | 48.38p | Automatic Execution |
12:41:16 - 31-Mar-25 |
| Buy* | 650 | 48.3368p | Ordinary |
12:40:45 - 31-Mar-25 |
| Unknown* | 591 | 48.30p | Ordinary |
12:40:03 - 31-Mar-25 |
| Buy* | 2,038 | 48.3514p | Ordinary |
12:36:27 - 31-Mar-25 |
| Sell* | 1,155 | 48.31p | SI Trade |
12:35:11 - 31-Mar-25 |
| Buy* | 1,004 | 48.3514p | Ordinary |
12:34:14 - 31-Mar-25 |
| Sell* | 1,250 | 48.31p | SI Trade |
12:33:26 - 31-Mar-25 |
| Sell* | 858 | 48.26p | Automatic Execution |
12:30:31 - 31-Mar-25 |
| Sell* | 86 | 48.18p | Automatic Execution |
12:25:06 - 31-Mar-25 |
| Sell* | 44 | 48.26p | Automatic Execution |
12:25:04 - 31-Mar-25 |
| Sell* | 820 | 48.26p | Automatic Execution |
12:25:02 - 31-Mar-25 |
| Sell* | 82 | 48.28p | Automatic Execution |
12:25:02 - 31-Mar-25 |
| Sell* | 802 | 48.28p | Automatic Execution |
12:25:02 - 31-Mar-25 |
| Sell* | 2,000 | 48.40p | Automatic Execution |
12:19:54 - 31-Mar-25 |
| Unknown* | 79 | 48.46p | OTC Trade |
12:17:50 - 31-Mar-25 |
| Unknown* | 1,724 | 48.46p | OTC Trade |
12:17:12 - 31-Mar-25 |
| Buy* | 20 | 48.46p | SI Trade |
12:13:13 - 31-Mar-25 |
| Buy* | 1,199 | 48.36p | Automatic Execution |
12:10:57 - 31-Mar-25 |
| Buy* | 1,439 | 48.36p | Automatic Execution |
12:10:57 - 31-Mar-25 |
| Buy* | 241 | 48.34p | Automatic Execution |
12:10:57 - 31-Mar-25 |
| Buy* | 930 | 48.30p | Automatic Execution |
12:10:57 - 31-Mar-25 |
| Buy* | 39 | 48.26p | Automatic Execution |
12:10:57 - 31-Mar-25 |
| Buy* | 1,386 | 48.26p | Automatic Execution |
12:10:57 - 31-Mar-25 |
| Buy* | 2 | 48.26p | Automatic Execution |
12:10:57 - 31-Mar-25 |
| Buy* | 100 | 48.26p | SI Trade |
12:10:55 - 31-Mar-25 |
| Buy* | 805 | 48.2222p | Ordinary |
12:09:02 - 31-Mar-25 |
| Sell* | 1,211 | 48.12p | Automatic Execution |
12:05:51 - 31-Mar-25 |
| Sell* | 795 | 48.12p | Automatic Execution |
12:05:51 - 31-Mar-25 |
| Sell* | 139 | 48.10p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Buy* | 946 | 48.14p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Buy* | 27 | 48.14p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Buy* | 45 | 48.14p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Buy* | 1,161 | 48.14p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Sell* | 1,149 | 48.10p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Sell* | 78 | 48.10p | Automatic Execution |
12:05:47 - 31-Mar-25 |
| Buy* | 1,179 | 48.18p | Automatic Execution |
11:59:40 - 31-Mar-25 |
| Buy* | 760 | 48.18p | Automatic Execution |
11:59:40 - 31-Mar-25 |
| Buy* | 61 | 48.18p | Automatic Execution |
11:59:40 - 31-Mar-25 |
| Buy* | 1,500 | 48.1098p | Ordinary |
11:55:04 - 31-Mar-25 |
| Buy* | 3,125 | 48.18p | Ordinary |
11:52:39 - 31-Mar-25 |
| Sell* | 670 | 48.06p | Automatic Execution |
11:47:54 - 31-Mar-25 |
| Sell* | 82 | 48.06p | Automatic Execution |
11:47:54 - 31-Mar-25 |
| Sell* | 24 | 48.06p | Automatic Execution |
11:47:54 - 31-Mar-25 |
| Sell* | 728 | 48.06p | Automatic Execution |
11:47:54 - 31-Mar-25 |
| Sell* | 94 | 48.06p | Automatic Execution |
11:47:54 - 31-Mar-25 |
| Buy* | 6 | 48.34p | SI Trade |
11:44:36 - 31-Mar-25 |
| Buy* | 912 | 48.34p | Automatic Execution |
11:42:49 - 31-Mar-25 |
| Buy* | 1,004 | 48.32p | Automatic Execution |
11:42:49 - 31-Mar-25 |
| Buy* | 11 | 48.32p | Automatic Execution |
11:42:49 - 31-Mar-25 |
| Buy* | 73 | 48.32p | Automatic Execution |
11:42:49 - 31-Mar-25 |
| Sell* | 807 | 48.20p | Automatic Execution |
11:39:44 - 31-Mar-25 |
| Buy* | 2,500 | 48.302p | Suspected BUY Trade |
11:33:20 - 31-Mar-25 |
| Sell* | 1,436 | 48.20p | Automatic Execution |
11:30:05 - 31-Mar-25 |
| Sell* | 1,031 | 48.24p | SI Trade |
11:29:00 - 31-Mar-25 |
| Buy* | 784 | 48.24p | Automatic Execution |
11:29:00 - 31-Mar-25 |
| Buy* | 807 | 48.24p | Automatic Execution |
11:29:00 - 31-Mar-25 |
| Buy* | 108 | 48.24p | Automatic Execution |
11:28:48 - 31-Mar-25 |
| Buy* | 2,136 | 48.22p | Automatic Execution |
11:28:48 - 31-Mar-25 |
| Buy* | 56 | 48.22p | Automatic Execution |
11:28:48 - 31-Mar-25 |
| Buy* | 1,033 | 48.22p | Automatic Execution |
11:28:48 - 31-Mar-25 |
| Sell* | 3,204 | 48.20p | Automatic Execution |
11:28:48 - 31-Mar-25 |
| Buy* | 1,563 | 48.20p | Automatic Execution |
11:28:48 - 31-Mar-25 |
| Buy* | 136 | 48.20p | Automatic Execution |
11:28:48 - 31-Mar-25 |
| Buy* | 948 | 48.14p | Automatic Execution |
11:26:38 - 31-Mar-25 |
| Buy* | 930 | 48.14p | Automatic Execution |
11:26:38 - 31-Mar-25 |
| Buy* | 23 | 48.12p | Automatic Execution |
11:26:38 - 31-Mar-25 |
| Buy* | 1,316 | 48.12p | Automatic Execution |
11:26:38 - 31-Mar-25 |
| Buy* | 327 | 48.12p | Automatic Execution |
11:26:38 - 31-Mar-25 |
| Buy* | 10,319 | 48.2115p | Ordinary |
11:26:33 - 31-Mar-25 |
| Sell* | 3,425 | 48.10p | Automatic Execution |
11:26:03 - 31-Mar-25 |
| Buy* | 230 | 48.12p | SI Trade |
11:25:09 - 31-Mar-25 |
| Unknown* | 150 | 48.12p | OTC Trade |
11:24:05 - 31-Mar-25 |
| Unknown* | 160 | 48.12p | OTC Trade |
11:23:31 - 31-Mar-25 |
| Buy* | 126 | 48.10p | Automatic Execution |
11:22:35 - 31-Mar-25 |
| Buy* | 1,988 | 48.10p | Automatic Execution |
11:22:35 - 31-Mar-25 |
| Buy* | 1,301 | 48.12p | Automatic Execution |
11:19:51 - 31-Mar-25 |
| Buy* | 693 | 48.12p | Automatic Execution |
11:19:51 - 31-Mar-25 |
| Buy* | 6 | 48.10p | Automatic Execution |
11:19:51 - 31-Mar-25 |
| Unknown* | 80 | 48.10p | OTC Trade |
11:19:34 - 31-Mar-25 |
| Buy* | 1,196 | 48.10p | Automatic Execution |
11:19:04 - 31-Mar-25 |
| Buy* | 41 | 48.10p | Automatic Execution |
11:19:04 - 31-Mar-25 |
| Buy* | 6 | 48.10p | Automatic Execution |
11:19:04 - 31-Mar-25 |
| Buy* | 41 | 48.12p | SI Trade |
11:16:54 - 31-Mar-25 |
| Buy* | 2,100 | 48.02p | Automatic Execution |
11:14:56 - 31-Mar-25 |
| Buy* | 1,570 | 48.00p | Automatic Execution |
11:14:56 - 31-Mar-25 |
| Buy* | 110 | 48.00p | Automatic Execution |
11:14:56 - 31-Mar-25 |
| Buy* | 595 | 48.00p | Automatic Execution |
11:14:56 - 31-Mar-25 |
| Buy* | 2,000 | 48.00p | Automatic Execution |
11:10:40 - 31-Mar-25 |
| Buy* | 518 | 47.96p | Automatic Execution |
11:08:08 - 31-Mar-25 |
| Buy* | 713 | 47.94p | Automatic Execution |
11:08:08 - 31-Mar-25 |
| Buy* | 6 | 47.94p | Automatic Execution |
11:08:08 - 31-Mar-25 |
| Buy* | 13 | 47.94p | Automatic Execution |
11:08:08 - 31-Mar-25 |
| Buy* | 487 | 47.94p | Automatic Execution |
11:08:08 - 31-Mar-25 |
| Buy* | 12,395 | 48.0945p | Ordinary |
11:08:06 - 31-Mar-25 |
| Buy* | 1,513 | 47.94p | Automatic Execution |
11:07:41 - 31-Mar-25 |
| Buy* | 153 | 47.94p | Automatic Execution |
11:07:41 - 31-Mar-25 |
| Buy* | 334 | 47.94p | Automatic Execution |
11:07:41 - 31-Mar-25 |
| Buy* | 817 | 47.8752p | Ordinary |
11:06:16 - 31-Mar-25 |
| Buy* | 1,000 | 47.98p | SI Trade |
11:05:29 - 31-Mar-25 |
| Unknown* | 2 | 47.70p | OTC Trade |
11:04:37 - 31-Mar-25 |
| Buy* | 20,795 | 48.047p | Ordinary |
11:03:32 - 31-Mar-25 |
| Sell* | 1,896 | 47.796p | Negotiated Trade |
11:02:49 - 31-Mar-25 |
| Sell* | 5,000 | 47.795p | Negotiated Trade |
11:02:39 - 31-Mar-25 |
| Unknown* | 267 | 47.70p | OTC Trade |
11:00:13 - 31-Mar-25 |
| Sell* | 499 | 47.70p | SI Trade |
11:00:13 - 31-Mar-25 |
| Unknown* | 1,226 | 47.87p | SI Trade |
11:00:09 - 31-Mar-25 |
| Unknown* | 161 | 48.04p | OTC Trade |
11:00:00 - 31-Mar-25 |
| Sell* | 971 | 47.88p | Automatic Execution |
10:55:35 - 31-Mar-25 |
| Sell* | 866 | 48.00p | Automatic Execution |
10:55:05 - 31-Mar-25 |
| Sell* | 2,008 | 48.00p | Automatic Execution |
10:55:05 - 31-Mar-25 |
| Buy* | 5,000 | 48.113p | Suspected BUY Trade |
10:50:04 - 31-Mar-25 |
| Sell* | 20,722 | 47.98p | Ordinary |
10:45:58 - 31-Mar-25 |
| Sell* | 4,484 | 48.00p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 948 | 48.10p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 124 | 48.02p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 1,522 | 48.02p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 2,300 | 48.02p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 1,522 | 48.00p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 27 | 47.98p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 32 | 47.98p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 1,774 | 47.98p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 1,270 | 47.98p | Automatic Execution |
10:45:41 - 31-Mar-25 |
| Buy* | 5 | 47.98p | SI Trade |
10:45:10 - 31-Mar-25 |
| Buy* | 861 | 47.9098p | Ordinary |
10:44:19 - 31-Mar-25 |
| Buy* | 5,000 | 47.8503p | Ordinary |
10:43:25 - 31-Mar-25 |
| Buy* | 4,145 | 47.91496p | Ordinary |
10:42:58 - 31-Mar-25 |
| Unknown* | 182 | 47.98p | OTC Trade |
10:36:40 - 31-Mar-25 |
| Sell* | 825 | 48.18p | Automatic Execution |
10:33:38 - 31-Mar-25 |
| Sell* | 941 | 48.18p | Automatic Execution |
10:33:38 - 31-Mar-25 |
| Sell* | 4 | 48.18p | Automatic Execution |
10:31:48 - 31-Mar-25 |
| Sell* | 1,511 | 48.30p | Automatic Execution |
10:31:46 - 31-Mar-25 |
| Sell* | 8 | 48.30p | Automatic Execution |
10:31:46 - 31-Mar-25 |
| Sell* | 868 | 48.40p | Automatic Execution |
10:31:45 - 31-Mar-25 |
| Sell* | 2,400 | 48.40p | Automatic Execution |
10:31:45 - 31-Mar-25 |
| Sell* | 169 | 48.42p | Automatic Execution |
10:31:45 - 31-Mar-25 |
| Sell* | 1,271 | 48.42p | Automatic Execution |
10:31:45 - 31-Mar-25 |
| Buy* | 3 | 48.56p | SI Trade |
10:29:11 - 31-Mar-25 |
| Buy* | 972 | 48.52p | Automatic Execution |
10:26:00 - 31-Mar-25 |
| Buy* | 36 | 48.50p | Automatic Execution |
10:26:00 - 31-Mar-25 |
| Buy* | 1,166 | 48.50p | Automatic Execution |
10:26:00 - 31-Mar-25 |
| Buy* | 1,274 | 48.50p | Automatic Execution |
10:26:00 - 31-Mar-25 |
| Buy* | 1,123 | 48.50p | Automatic Execution |
10:26:00 - 31-Mar-25 |
| Buy* | 2,500 | 48.4244p | Ordinary |
10:25:49 - 31-Mar-25 |
| Unknown* | 3,500 | 48.50p | OTC Trade |
10:24:52 - 31-Mar-25 |
| Unknown* | 821 | 48.36p | Ordinary |
10:24:02 - 31-Mar-25 |
| Buy* | 768 | 48.4244p | Ordinary |
10:22:57 - 31-Mar-25 |
| Sell* | 1,025 | 48.438p | Ordinary |
10:21:16 - 31-Mar-25 |
| Buy* | 253 | 48.44p | Automatic Execution |
10:21:15 - 31-Mar-25 |
| Buy* | 139 | 48.44p | Automatic Execution |
10:21:15 - 31-Mar-25 |
| Sell* | 10,776 | 48.40p | Automatic Execution |
10:21:09 - 31-Mar-25 |
| Sell* | 1,200 | 48.40p | Automatic Execution |
10:21:09 - 31-Mar-25 |
| Sell* | 8,400 | 48.40p | Automatic Execution |
10:21:09 - 31-Mar-25 |
| Buy* | 1,249 | 48.42p | Automatic Execution |
10:21:06 - 31-Mar-25 |
| Buy* | 747 | 48.42p | Automatic Execution |
10:21:06 - 31-Mar-25 |
| Buy* | 4 | 48.42p | Automatic Execution |
10:21:06 - 31-Mar-25 |
| Buy* | 1,027 | 48.42p | SI Trade |
10:19:40 - 31-Mar-25 |
| Buy* | 21,502 | 48.90p | Ordinary |
10:19:34 - 31-Mar-25 |
| Buy* | 2,062 | 48.41496p | Ordinary |
10:17:40 - 31-Mar-25 |
| Sell* | 4,400 | 48.22p | Automatic Execution |
10:17:05 - 31-Mar-25 |
| Sell* | 2,587 | 48.22p | Automatic Execution |
10:17:05 - 31-Mar-25 |
| Sell* | 5,513 | 48.22p | Automatic Execution |
10:17:05 - 31-Mar-25 |
| Sell* | 487 | 48.24p | Automatic Execution |
10:17:05 - 31-Mar-25 |
| Sell* | 1,636 | 48.26p | Automatic Execution |
10:17:05 - 31-Mar-25 |
| Buy* | 1,738 | 48.38p | Automatic Execution |
10:17:01 - 31-Mar-25 |
| Buy* | 1,068 | 48.38p | Automatic Execution |
10:17:01 - 31-Mar-25 |
| Buy* | 1,525 | 48.30p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 1,557 | 48.26p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 9 | 48.22p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 1,185 | 48.22p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 1,289 | 48.22p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 10 | 48.22p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 1,408 | 48.22p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 19 | 48.22p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 274 | 48.22p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Sell* | 4,906 | 48.20p | Automatic Execution |
10:17:00 - 31-Mar-25 |
| Buy* | 10,151 | 48.27391p | Ordinary |
10:16:46 - 31-Mar-25 |
| Unknown* | 101 | 48.22p | OTC Trade |
10:16:14 - 31-Mar-25 |
| Sell* | 2,595 | 48.094p | Negotiated Trade |
10:16:00 - 31-Mar-25 |
| Sell* | 2,500 | 48.101p | Negotiated Trade |
10:15:51 - 31-Mar-25 |
| Buy* | 8,000 | 48.1604p | Ordinary |
10:15:18 - 31-Mar-25 |
| Buy* | 41 | 48.22p | SI Trade |
10:15:04 - 31-Mar-25 |
| Buy* | 41 | 48.22p | SI Trade |
10:13:58 - 31-Mar-25 |
| Buy* | 6,000 | 48.1212p | Ordinary |
10:11:45 - 31-Mar-25 |
| Buy* | 965 | 48.1606p | Ordinary |
10:09:03 - 31-Mar-25 |
| Buy* | 10,280 | 48.26p | SI Trade |
10:07:19 - 31-Mar-25 |
| Buy* | 9,000 | 48.23831p | Ordinary |
10:06:08 - 31-Mar-25 |
| Buy* | 4,143 | 48.2706p | Ordinary |
10:04:02 - 31-Mar-25 |
| Sell* | 635 | 48.04p | Automatic Execution |
10:03:50 - 31-Mar-25 |