Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170,365 24.70p Suspected BUY Trade
 16:35:26 - 15-Jan-26
Sell* 257 24.05p Automatic Execution
 16:28:02 - 15-Jan-26
Sell* 1,600 24.1575p Ordinary
 16:28:00 - 15-Jan-26
Sell* 5 24.05p SI Trade
 16:28:00 - 15-Jan-26
Buy* 1,914 24.25p Automatic Execution
 16:28:00 - 15-Jan-26
Buy* 1,025 24.25p Automatic Execution
 16:28:00 - 15-Jan-26
Buy* 101 24.25p Automatic Execution
 16:28:00 - 15-Jan-26
Sell* 689 24.05p Automatic Execution
 16:28:00 - 15-Jan-26
Sell* 159 24.05p Automatic Execution
 16:28:00 - 15-Jan-26
Sell* 705 24.06p Ordinary
 16:27:55 - 15-Jan-26
Unknown* 7,398 24.25p OTC Trade
 16:27:39 - 15-Jan-26
Sell* 234 24.05p Automatic Execution
 16:26:42 - 15-Jan-26
Sell* 1 24.05p Automatic Execution
 16:26:08 - 15-Jan-26
Sell* 7 24.05p Automatic Execution
 16:26:08 - 15-Jan-26
Sell* 900 24.05p SI Trade
 16:18:56 - 15-Jan-26
Sell* 1 24.00p Automatic Execution
 16:18:56 - 15-Jan-26
Buy* 340 24.25p Automatic Execution
 16:18:56 - 15-Jan-26
Buy* 49 24.25p Automatic Execution
 16:09:41 - 15-Jan-26
Buy* 351 24.25p Automatic Execution
 16:09:41 - 15-Jan-26
Sell* 6,597 24.00p Automatic Execution
 16:03:08 - 15-Jan-26
Sell* 23,642 24.00p Automatic Execution
 16:03:08 - 15-Jan-26
Sell* 4,261 24.00p Automatic Execution
 16:03:08 - 15-Jan-26
Sell* 3,500 24.05p Automatic Execution
 16:03:08 - 15-Jan-26
Sell* 42,447 24.0484p Ordinary
 16:02:54 - 15-Jan-26
Sell* 8,334 24.07p Ordinary
 16:02:17 - 15-Jan-26
Sell* 1,000 24.00p SI Trade
 15:53:39 - 15-Jan-26
Sell* 1,000 24.00p SI Trade
 15:53:39 - 15-Jan-26
Buy* 1,500 24.10p SI Trade
 15:52:34 - 15-Jan-26
Sell* 4,821 24.125p SI Trade
 15:52:17 - 15-Jan-26
Sell* 964 24.125p SI Trade
 15:52:17 - 15-Jan-26
Sell* 2,000 24.05p SI Trade
 15:52:14 - 15-Jan-26
Sell* 5,000 24.145p Ordinary
 15:52:11 - 15-Jan-26
Sell* 1,445 24.025p SI Trade
 15:51:46 - 15-Jan-26
Buy* 23,579 24.05p Automatic Execution
 15:51:46 - 15-Jan-26
Buy* 24,286 24.05p Automatic Execution
 15:51:46 - 15-Jan-26
Buy* 262 24.05p Automatic Execution
 15:51:46 - 15-Jan-26
Buy* 428 24.00p Automatic Execution
 15:51:46 - 15-Jan-26
Buy* 741 24.00p Automatic Execution
 15:51:46 - 15-Jan-26
Sell* 4,099 24.00p Automatic Execution
 15:49:25 - 15-Jan-26
Sell* 7,150 24.00p Automatic Execution
 15:49:25 - 15-Jan-26
Sell* 3,158 24.00p Automatic Execution
 15:49:25 - 15-Jan-26
Sell* 544 24.00p Automatic Execution
 15:49:25 - 15-Jan-26
Sell* 2,200 24.00p Automatic Execution
 15:49:24 - 15-Jan-26
Sell* 1,243 24.00p SI Trade
 15:49:23 - 15-Jan-26
Sell* 2,000 24.00p SI Trade
 15:49:23 - 15-Jan-26
Sell* 1,090 24.00p SI Trade
 15:49:23 - 15-Jan-26
Sell* 1,682 24.00p Automatic Execution
 15:49:23 - 15-Jan-26
Sell* 2,200 24.00p Automatic Execution
 15:49:23 - 15-Jan-26
Sell* 17,637 24.00p Automatic Execution
 15:49:23 - 15-Jan-26
Buy* 6,169 24.00p Automatic Execution
 15:49:23 - 15-Jan-26
Buy* 8,023 24.00p Automatic Execution
 15:49:23 - 15-Jan-26
Buy* 83 24.00p Automatic Execution
 15:49:23 - 15-Jan-26
Buy* 54 24.00p Automatic Execution
 15:49:23 - 15-Jan-26
Sell* 500 23.70p SI Trade
 15:46:41 - 15-Jan-26
Sell* 1,000 23.70p SI Trade
 15:46:41 - 15-Jan-26
Sell* 1,000 23.75p SI Trade
 15:39:46 - 15-Jan-26
Buy* 2 24.00p Automatic Execution
 15:39:46 - 15-Jan-26
Sell* 15,050 23.778p SI Trade
 15:24:23 - 15-Jan-26
Sell* 2,385 23.85p SI Trade
 15:23:35 - 15-Jan-26
Sell* 37 23.75p SI Trade
 15:09:57 - 15-Jan-26
Sell* 675 23.7625p Ordinary
 15:06:15 - 15-Jan-26
Buy* 326 24.00p Automatic Execution
 15:05:53 - 15-Jan-26
Buy* 84 24.00p SI Trade
 15:03:27 - 15-Jan-26
Sell* 1,000 23.75p SI Trade
 14:59:55 - 15-Jan-26
Buy* 1,744 24.00p Automatic Execution
 14:59:55 - 15-Jan-26
Buy* 797 24.00p Automatic Execution
 14:59:55 - 15-Jan-26
Buy* 691 24.00p SI Trade
 14:52:10 - 15-Jan-26
Sell* 732 23.75p Automatic Execution
 14:52:10 - 15-Jan-26
Buy* 947 24.00p Automatic Execution
 14:47:53 - 15-Jan-26
Buy* 1,250 24.00p Automatic Execution
 14:47:53 - 15-Jan-26
Buy* 20,930 23.889p Suspected BUY Trade
 14:41:38 - 15-Jan-26
Unknown* 1 23.75p OTC Trade
 14:40:57 - 15-Jan-26
Sell* 25,000 23.7317p Ordinary
 14:33:17 - 15-Jan-26
Sell* 500 23.75p SI Trade
 14:33:13 - 15-Jan-26
Sell* 5 23.70p SI Trade
 14:32:43 - 15-Jan-26
Sell* 500 23.70p SI Trade
 14:32:43 - 15-Jan-26
Sell* 2,000 23.70p SI Trade
 14:32:43 - 15-Jan-26
Unknown* 5 23.70p OTC Trade
 14:28:43 - 15-Jan-26
Unknown* 4 23.70p OTC Trade
 14:28:43 - 15-Jan-26
Unknown* 0 23.70p OTC Trade
 14:28:43 - 15-Jan-26
Unknown* 1 23.70p OTC Trade
 14:28:43 - 15-Jan-26
Unknown* 0 23.70p OTC Trade
 14:28:43 - 15-Jan-26
Sell* 1 23.70p SI Trade
 14:28:43 - 15-Jan-26
Sell* 3,170 23.95p Automatic Execution
 14:28:42 - 15-Jan-26
Sell* 5,559 23.95p Automatic Execution
 14:28:42 - 15-Jan-26
Sell* 1,216 23.9575p Ordinary
 14:28:10 - 15-Jan-26
Sell* 8,000 23.965p Ordinary
 14:20:42 - 15-Jan-26
Sell* 20,000 23.952p SI Trade
 14:18:03 - 15-Jan-26
Sell* 33 23.95p SI Trade
 14:05:08 - 15-Jan-26
Sell* 4,200 24.00p Automatic Execution
 14:02:25 - 15-Jan-26
Sell* 4,200 24.00p Automatic Execution
 14:02:25 - 15-Jan-26
Buy* 370 23.95p Automatic Execution
 14:02:25 - 15-Jan-26
Sell* 33 23.80p SI Trade
 14:01:12 - 15-Jan-26
Sell* 3,700 23.95p Automatic Execution
 14:01:12 - 15-Jan-26
Sell* 7,453 23.95p Automatic Execution
 14:01:12 - 15-Jan-26
Sell* 2,500 24.025p SI Trade
 14:01:10 - 15-Jan-26
Sell* 50,000 23.9312p Ordinary
 14:00:44 - 15-Jan-26
Sell* 33 23.90p SI Trade
 14:00:31 - 15-Jan-26
Buy* 29,405 24.00p Automatic Execution
 14:00:31 - 15-Jan-26
Buy* 20,000 23.90p Automatic Execution
 13:59:24 - 15-Jan-26
Buy* 18 23.85p Automatic Execution
 13:59:24 - 15-Jan-26
Buy* 1,921 23.80p Automatic Execution
 13:59:24 - 15-Jan-26
Buy* 1,419 23.80p Automatic Execution
 13:59:24 - 15-Jan-26
Buy* 383 23.80p Automatic Execution
 13:59:24 - 15-Jan-26
Buy* 1,817 23.80p Automatic Execution
 13:59:24 - 15-Jan-26
Buy* 822 23.75p Automatic Execution
 13:59:24 - 15-Jan-26
Buy* 1,126 23.75p Automatic Execution
 13:59:24 - 15-Jan-26
Buy* 558 23.75p Automatic Execution
 13:59:24 - 15-Jan-26
Buy* 4,156 23.7109p Ordinary
 13:58:09 - 15-Jan-26
Buy* 8,378 23.7108p Ordinary
 13:49:49 - 15-Jan-26
Sell* 5,479 23.6075p Ordinary
 13:49:01 - 15-Jan-26
Unknown* 0 23.20p OTC Trade
 13:47:17 - 15-Jan-26
Sell* 33 23.55p Automatic Execution
 13:44:09 - 15-Jan-26
Buy* 219 23.742p Suspected BUY Trade
 13:26:29 - 15-Jan-26
Buy* 2,095 23.7425p Ordinary
 13:07:09 - 15-Jan-26
Unknown* 51 23.80p OTC Trade
 12:56:57 - 15-Jan-26
Sell* 1,788 23.653p Negotiated Trade
 12:27:22 - 15-Jan-26
Buy* 1 23.711p Ordinary
 12:21:32 - 15-Jan-26
Buy* 5,346 23.711p Ordinary
 12:13:47 - 15-Jan-26
Buy* 9,609 23.70p SI Trade
 12:03:39 - 15-Jan-26
Sell* 15,000 23.582p Ordinary
 11:57:17 - 15-Jan-26
Buy* 2,094 23.75p SI Trade
 11:55:34 - 15-Jan-26
Sell* 1,072 23.50p Automatic Execution
 11:49:01 - 15-Jan-26
Buy* 2,193 23.75p Automatic Execution
 11:48:56 - 15-Jan-26
Buy* 15,700 23.75p Automatic Execution
 11:48:56 - 15-Jan-26
Sell* 23,746 23.65p Automatic Execution
 11:48:56 - 15-Jan-26
Sell* 22,929 23.65p Automatic Execution
 11:48:56 - 15-Jan-26
Sell* 2,800 23.70p Automatic Execution
 11:48:56 - 15-Jan-26
Sell* 1,500 23.70p Automatic Execution
 11:48:56 - 15-Jan-26
Sell* 10,000 23.70p Automatic Execution
 11:48:56 - 15-Jan-26
Sell* 10 23.60p SI Trade
 11:45:41 - 15-Jan-26
Sell* 41,165 23.5982p Ordinary
 11:45:37 - 15-Jan-26
Sell* 5,666 23.65p Automatic Execution
 11:44:47 - 15-Jan-26
Sell* 7,234 23.65p Automatic Execution
 11:44:47 - 15-Jan-26
Sell* 2,193 23.75p Automatic Execution
 11:44:42 - 15-Jan-26
Buy* 2,007 23.85p Automatic Execution
 11:44:42 - 15-Jan-26
Sell* 11,852 23.80p Automatic Execution
 11:44:41 - 15-Jan-26
Buy* 591 23.75p Automatic Execution
 11:44:41 - 15-Jan-26
Buy* 41 23.75p Automatic Execution
 11:44:41 - 15-Jan-26
Buy* 1,042 23.60p Automatic Execution
 11:44:29 - 15-Jan-26
Sell* 10,000 23.55p Automatic Execution
 11:44:29 - 15-Jan-26
Buy* 8,504 23.5183p Ordinary
 11:35:50 - 15-Jan-26
Sell* 2,706 23.3062p Ordinary
 11:27:39 - 15-Jan-26
Buy* 2,090 23.5183p Ordinary
 11:26:17 - 15-Jan-26
Buy* 12,598 23.60p Ordinary
 11:21:39 - 15-Jan-26
Buy* 21,107 23.5139p Ordinary
 11:21:10 - 15-Jan-26
Buy* 26,050 23.55p Automatic Execution
 11:20:57 - 15-Jan-26
Buy* 4,676 23.55p Automatic Execution
 11:20:57 - 15-Jan-26
Buy* 63,351 23.5407p Ordinary
 11:20:35 - 15-Jan-26
Sell* 17,812 23.30p Automatic Execution
 11:18:27 - 15-Jan-26
Sell* 25,936 23.30p Automatic Execution
 11:18:27 - 15-Jan-26
Sell* 25,881 23.30p Automatic Execution
 11:18:27 - 15-Jan-26
Sell* 2,858 23.35p Automatic Execution
 11:18:27 - 15-Jan-26
Sell* 32 23.35p Automatic Execution
 11:08:56 - 15-Jan-26
Sell* 504 23.35p Automatic Execution
 11:01:13 - 15-Jan-26
Buy* 12,187 23.60p Automatic Execution
 10:39:08 - 15-Jan-26
Buy* 170 23.60p Automatic Execution
 10:39:08 - 15-Jan-26
Buy* 20 23.55p Automatic Execution
 10:39:08 - 15-Jan-26
Unknown* 114 23.50p SI Trade
 10:39:07 - 15-Jan-26
Sell* 58 23.25p SI Trade
 10:39:07 - 15-Jan-26
Buy* 10,925 23.50p Automatic Execution
 10:39:07 - 15-Jan-26
Buy* 4,239 23.45p Automatic Execution
 10:39:07 - 15-Jan-26
Buy* 5,000 23.3886p Ordinary
 10:19:43 - 15-Jan-26
Sell* 10,000 23.24p Ordinary
 10:18:00 - 15-Jan-26
Sell* 150 23.20p SI Trade
 10:15:10 - 15-Jan-26
Sell* 32 23.20p Automatic Execution
 10:15:10 - 15-Jan-26
Buy* 41,994 23.3886p Ordinary
 09:54:04 - 15-Jan-26
Sell* 76,222 23.273p Ordinary
 09:45:17 - 15-Jan-26
Sell* 4,838 23.273p Ordinary
 09:38:36 - 15-Jan-26
Sell* 3,159 23.2731p Ordinary
 09:36:29 - 15-Jan-26
Buy* 2 23.421p Suspected BUY Trade
 09:35:35 - 15-Jan-26
Buy* 30,000 23.3885p Ordinary
 09:35:08 - 15-Jan-26
Sell* 2,705 23.20p Automatic Execution
 09:28:03 - 15-Jan-26
Buy* 2 23.45p Automatic Execution
 09:21:57 - 15-Jan-26
Sell* 8,000 23.225p Ordinary
 09:19:20 - 15-Jan-26
Buy* 199 23.4338p Ordinary
 09:14:54 - 15-Jan-26
Sell* 340,050 23.20p Ordinary
 09:09:58 - 15-Jan-26
Buy* 50 23.40p Automatic Execution
 09:09:47 - 15-Jan-26
Sell* 5,000 23.352p Negotiated Trade
 09:08:54 - 15-Jan-26
Unknown* 157 23.60p OTC Trade
 09:06:18 - 15-Jan-26
Sell* 1,413 23.364p Negotiated Trade
 09:05:03 - 15-Jan-26
Buy* 168 23.60p SI Trade
 09:03:55 - 15-Jan-26
Buy* 13,642 23.4946p Ordinary
 09:03:01 - 15-Jan-26
Buy* 8 23.60p SI Trade
 08:47:53 - 15-Jan-26
Sell* 4,202 23.4497p Ordinary
 08:37:11 - 15-Jan-26
Sell* 1,007 23.30p SI Trade
 08:27:04 - 15-Jan-26
Sell* 124 23.234p Negotiated Trade
 08:26:39 - 15-Jan-26
Buy* 1,264 23.445p Ordinary
 08:08:01 - 15-Jan-26
Sell* 934 23.35p Automatic Execution
 08:05:29 - 15-Jan-26
Sell* 760 23.45p Automatic Execution
 08:04:56 - 15-Jan-26
Sell* 6,686 23.45p Automatic Execution
 08:04:56 - 15-Jan-26
Sell* 800 23.45p Automatic Execution
 08:04:53 - 15-Jan-26
Sell* 38 23.45p SI Trade
 08:04:53 - 15-Jan-26
Sell* 38 23.45p SI Trade
 08:04:00 - 15-Jan-26
Sell* 4,900 23.495p Ordinary
 08:03:41 - 15-Jan-26
Sell* 12,013 23.50p Automatic Execution
 08:03:25 - 15-Jan-26
Buy* 20 24.45p SI Trade
 08:03:23 - 15-Jan-26
Buy* 203 24.45p SI Trade
 08:03:23 - 15-Jan-26
Sell* 12 23.50p SI Trade
 08:03:23 - 15-Jan-26
Buy* 976 24.45p SI Trade
 08:03:23 - 15-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59