| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 255,568 | 56.90p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Sell* | 868 | 56.80p | Automatic Execution |
16:29:35 - 30-May-25 |
| Sell* | 1,324 | 56.80p | Automatic Execution |
16:29:35 - 30-May-25 |
| Buy* | 642 | 57.00p | Automatic Execution |
16:29:35 - 30-May-25 |
| Sell* | 12,258 | 56.7216p | Ordinary |
16:28:57 - 30-May-25 |
| Buy* | 1,746 | 56.70p | Automatic Execution |
16:28:06 - 30-May-25 |
| Buy* | 1,315 | 56.70p | Automatic Execution |
16:28:06 - 30-May-25 |
| Buy* | 1,939 | 56.70p | Automatic Execution |
16:28:06 - 30-May-25 |
| Buy* | 163 | 56.60p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 1,151 | 56.60p | Automatic Execution |
16:27:31 - 30-May-25 |
| Buy* | 1,277 | 56.50p | Automatic Execution |
16:26:31 - 30-May-25 |
| Buy* | 127 | 56.50p | Automatic Execution |
16:25:13 - 30-May-25 |
| Sell* | 1,029 | 56.50p | Automatic Execution |
16:25:11 - 30-May-25 |
| Sell* | 1,361 | 56.50p | Automatic Execution |
16:25:11 - 30-May-25 |
| Sell* | 1,412 | 56.50p | Automatic Execution |
16:25:11 - 30-May-25 |
| Buy* | 305 | 56.60p | Automatic Execution |
16:21:10 - 30-May-25 |
| Buy* | 573 | 56.60p | Automatic Execution |
16:21:10 - 30-May-25 |
| Buy* | 741 | 56.60p | Automatic Execution |
16:21:10 - 30-May-25 |
| Sell* | 1,016 | 56.50p | Automatic Execution |
16:15:57 - 30-May-25 |
| Sell* | 1,382 | 56.50p | Automatic Execution |
16:15:57 - 30-May-25 |
| Sell* | 18,365 | 56.41982p | Ordinary |
16:15:35 - 30-May-25 |
| Sell* | 1,209 | 56.40p | Automatic Execution |
16:12:57 - 30-May-25 |
| Sell* | 954 | 56.40p | Automatic Execution |
16:12:57 - 30-May-25 |
| Buy* | 1,316 | 56.40p | Automatic Execution |
15:54:11 - 30-May-25 |
| Sell* | 3,041 | 56.30p | Automatic Execution |
15:52:42 - 30-May-25 |
| Sell* | 16,000 | 56.2794p | Ordinary |
15:52:20 - 30-May-25 |
| Sell* | 1,375 | 56.40p | Automatic Execution |
15:51:28 - 30-May-25 |
| Sell* | 1,292 | 56.50p | Automatic Execution |
15:51:27 - 30-May-25 |
| Sell* | 4,391 | 56.50p | Automatic Execution |
15:47:23 - 30-May-25 |
| Buy* | 609 | 56.50p | Automatic Execution |
15:47:23 - 30-May-25 |
| Sell* | 960 | 56.30p | SI Trade |
15:45:23 - 30-May-25 |
| Sell* | 3,688 | 56.50p | Automatic Execution |
15:45:10 - 30-May-25 |
| Buy* | 1,312 | 56.50p | Automatic Execution |
15:45:10 - 30-May-25 |
| Buy* | 176 | 56.50p | SI Trade |
15:44:41 - 30-May-25 |
| Sell* | 1,764 | 56.40p | Automatic Execution |
15:44:41 - 30-May-25 |
| Sell* | 954 | 56.40p | Automatic Execution |
15:44:41 - 30-May-25 |
| Sell* | 1,127 | 56.50p | Automatic Execution |
15:42:50 - 30-May-25 |
| Sell* | 852 | 56.50p | Automatic Execution |
15:42:50 - 30-May-25 |
| Sell* | 1,769 | 56.50p | Automatic Execution |
15:42:50 - 30-May-25 |
| Sell* | 998 | 56.50p | Automatic Execution |
15:30:17 - 30-May-25 |
| Sell* | 3,016 | 56.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 1,743 | 56.50p | Automatic Execution |
15:29:07 - 30-May-25 |
| Sell* | 12,000 | 56.56766p | Ordinary |
15:24:29 - 30-May-25 |
| Sell* | 176 | 56.50p | SI Trade |
15:22:29 - 30-May-25 |
| Buy* | 309 | 56.80p | Automatic Execution |
15:22:29 - 30-May-25 |
| Buy* | 1,691 | 56.80p | Automatic Execution |
15:22:29 - 30-May-25 |
| Buy* | 567 | 56.60p | Automatic Execution |
15:16:20 - 30-May-25 |
| Buy* | 300 | 56.60p | Automatic Execution |
15:16:20 - 30-May-25 |
| Unknown* | 5,000 | 56.60p | OTC Trade |
15:14:28 - 30-May-25 |
| Buy* | 3,000 | 56.60p | Automatic Execution |
15:12:29 - 30-May-25 |
| Sell* | 1,691 | 56.40p | Automatic Execution |
15:11:34 - 30-May-25 |
| Sell* | 417 | 56.50p | Automatic Execution |
15:11:34 - 30-May-25 |
| Sell* | 83 | 56.50p | Automatic Execution |
15:11:34 - 30-May-25 |
| Sell* | 88 | 56.516p | Ordinary |
15:04:45 - 30-May-25 |
| Buy* | 1,182 | 56.70p | Automatic Execution |
15:01:52 - 30-May-25 |
| Buy* | 401 | 56.70p | Automatic Execution |
15:01:52 - 30-May-25 |
| Buy* | 417 | 56.70p | Automatic Execution |
15:01:52 - 30-May-25 |
| Sell* | 1,787 | 56.50p | Automatic Execution |
14:59:42 - 30-May-25 |
| Sell* | 500 | 56.50p | Automatic Execution |
14:59:42 - 30-May-25 |
| Sell* | 1,134 | 56.60p | Automatic Execution |
14:59:42 - 30-May-25 |
| Sell* | 1,337 | 56.60p | Automatic Execution |
14:56:47 - 30-May-25 |
| Sell* | 58 | 56.60p | Automatic Execution |
14:56:47 - 30-May-25 |
| Sell* | 1,856 | 56.60p | Automatic Execution |
14:56:47 - 30-May-25 |
| Buy* | 985 | 56.80p | Automatic Execution |
14:55:44 - 30-May-25 |
| Buy* | 395 | 56.80p | Automatic Execution |
14:55:44 - 30-May-25 |
| Sell* | 1,296 | 56.70p | Automatic Execution |
14:52:57 - 30-May-25 |
| Buy* | 1,312 | 56.70p | Automatic Execution |
14:52:57 - 30-May-25 |
| Buy* | 392 | 56.70p | Automatic Execution |
14:52:57 - 30-May-25 |
| Sell* | 1,303 | 56.50p | Automatic Execution |
14:50:11 - 30-May-25 |
| Sell* | 500 | 56.50p | Automatic Execution |
14:50:11 - 30-May-25 |
| Sell* | 1,360 | 56.60p | Automatic Execution |
14:50:08 - 30-May-25 |
| Buy* | 898 | 56.80p | Automatic Execution |
14:48:35 - 30-May-25 |
| Buy* | 422 | 56.70p | Automatic Execution |
14:48:35 - 30-May-25 |
| Sell* | 1,284 | 56.60p | Automatic Execution |
14:45:13 - 30-May-25 |
| Sell* | 124 | 56.60p | Automatic Execution |
14:45:13 - 30-May-25 |
| Buy* | 688 | 56.80p | Automatic Execution |
14:43:48 - 30-May-25 |
| Buy* | 1,312 | 56.70p | Automatic Execution |
14:43:48 - 30-May-25 |
| Sell* | 1,387 | 56.60p | Automatic Execution |
14:42:41 - 30-May-25 |
| Buy* | 200 | 56.60p | Automatic Execution |
14:40:14 - 30-May-25 |
| Sell* | 1,353 | 56.60p | Automatic Execution |
14:40:14 - 30-May-25 |
| Buy* | 10,598 | 56.611p | Suspected BUY Trade |
14:39:06 - 30-May-25 |
| Sell* | 1,409 | 56.50p | Automatic Execution |
14:35:19 - 30-May-25 |
| Sell* | 400 | 56.50p | Automatic Execution |
14:35:19 - 30-May-25 |
| Sell* | 1,352 | 56.60p | Automatic Execution |
14:35:07 - 30-May-25 |
| Sell* | 1,396 | 56.60p | Automatic Execution |
14:32:35 - 30-May-25 |
| Sell* | 1,345 | 56.60p | Automatic Execution |
14:27:48 - 30-May-25 |
| Buy* | 1,005 | 56.70p | Automatic Execution |
14:26:31 - 30-May-25 |
| Buy* | 342 | 56.60p | Automatic Execution |
14:26:31 - 30-May-25 |
| Sell* | 4,560 | 56.50p | Automatic Execution |
14:25:09 - 30-May-25 |
| Buy* | 19 | 56.60p | Automatic Execution |
14:23:32 - 30-May-25 |
| Sell* | 1,386 | 56.50p | Automatic Execution |
14:22:48 - 30-May-25 |
| Sell* | 361 | 56.50p | Automatic Execution |
14:21:26 - 30-May-25 |
| Buy* | 99 | 56.70p | Automatic Execution |
14:21:26 - 30-May-25 |
| Buy* | 405 | 56.70p | Automatic Execution |
14:21:26 - 30-May-25 |
| Buy* | 437 | 56.70p | Automatic Execution |
14:21:26 - 30-May-25 |
| Buy* | 422 | 56.60p | Automatic Execution |
14:21:26 - 30-May-25 |
| Buy* | 24 | 56.60p | Automatic Execution |
14:21:26 - 30-May-25 |
| Buy* | 395 | 56.60p | Automatic Execution |
14:18:53 - 30-May-25 |
| Buy* | 466 | 56.60p | Automatic Execution |
14:18:53 - 30-May-25 |
| Buy* | 528 | 56.60p | Automatic Execution |
14:18:53 - 30-May-25 |
| Buy* | 557 | 56.60p | Automatic Execution |
14:16:19 - 30-May-25 |
| Buy* | 440 | 56.60p | Automatic Execution |
14:16:19 - 30-May-25 |
| Buy* | 390 | 56.60p | Automatic Execution |
14:16:19 - 30-May-25 |
| Sell* | 1,371 | 56.50p | Automatic Execution |
14:12:35 - 30-May-25 |
| Buy* | 803 | 56.60p | Automatic Execution |
14:11:13 - 30-May-25 |
| Buy* | 571 | 56.50p | Automatic Execution |
14:11:13 - 30-May-25 |
| Sell* | 1,330 | 56.40p | Automatic Execution |
14:05:00 - 30-May-25 |
| Sell* | 1,330 | 56.50p | Automatic Execution |
14:05:00 - 30-May-25 |
| Sell* | 571 | 56.50p | Automatic Execution |
14:03:42 - 30-May-25 |
| Buy* | 392 | 56.70p | Automatic Execution |
14:03:42 - 30-May-25 |
| Buy* | 341 | 56.70p | Automatic Execution |
14:03:42 - 30-May-25 |
| Buy* | 600 | 56.60p | Automatic Execution |
14:03:42 - 30-May-25 |
| Buy* | 1,401 | 56.60p | Automatic Execution |
14:01:04 - 30-May-25 |
| Buy* | 94 | 56.60p | Automatic Execution |
13:58:23 - 30-May-25 |
| Buy* | 1,310 | 56.60p | Automatic Execution |
13:58:23 - 30-May-25 |
| Buy* | 51 | 56.50p | Automatic Execution |
13:50:34 - 30-May-25 |
| Sell* | 1,398 | 56.50p | Automatic Execution |
13:50:34 - 30-May-25 |
| Sell* | 1,298 | 56.50p | Automatic Execution |
13:50:34 - 30-May-25 |
| Sell* | 4 | 56.50p | Automatic Execution |
13:50:34 - 30-May-25 |
| Buy* | 1 | 56.70p | SI Trade |
13:49:14 - 30-May-25 |
| Sell* | 1,393 | 56.60p | Automatic Execution |
13:49:14 - 30-May-25 |
| Sell* | 1,387 | 56.60p | Automatic Execution |
13:46:32 - 30-May-25 |
| Sell* | 1,876 | 56.582p | Negotiated Trade |
13:46:30 - 30-May-25 |
| Buy* | 800 | 56.60p | Automatic Execution |
13:44:06 - 30-May-25 |
| Sell* | 2,900 | 56.60p | Automatic Execution |
13:44:06 - 30-May-25 |
| Sell* | 340 | 56.60p | Automatic Execution |
13:44:06 - 30-May-25 |
| Sell* | 1,375 | 56.60p | Automatic Execution |
13:44:06 - 30-May-25 |
| Sell* | 1,375 | 56.60p | Automatic Execution |
13:41:16 - 30-May-25 |
| Sell* | 1,309 | 56.60p | Automatic Execution |
13:39:39 - 30-May-25 |
| Buy* | 1,309 | 56.80p | Automatic Execution |
13:37:15 - 30-May-25 |
| Sell* | 1,292 | 56.50p | Automatic Execution |
13:33:49 - 30-May-25 |
| Buy* | 428 | 56.50p | Automatic Execution |
13:32:07 - 30-May-25 |
| Buy* | 416 | 56.50p | Automatic Execution |
13:32:07 - 30-May-25 |
| Buy* | 449 | 56.50p | Automatic Execution |
13:32:07 - 30-May-25 |
| Buy* | 1,295 | 56.50p | Automatic Execution |
13:29:32 - 30-May-25 |
| Sell* | 2,533 | 56.30p | Automatic Execution |
13:24:58 - 30-May-25 |
| Buy* | 867 | 56.30p | Automatic Execution |
13:24:58 - 30-May-25 |
| Buy* | 6,600 | 56.30p | Automatic Execution |
13:24:58 - 30-May-25 |
| Sell* | 4,000 | 56.30p | Automatic Execution |
13:24:42 - 30-May-25 |
| Sell* | 162 | 56.241p | Negotiated Trade |
13:23:36 - 30-May-25 |
| Buy* | 11,325 | 56.3673p | Ordinary |
13:11:09 - 30-May-25 |
| Unknown* | 16,061 | 56.20p | OTC Trade |
13:09:39 - 30-May-25 |
| Sell* | 16,061 | 56.20p | SI Trade |
13:09:39 - 30-May-25 |
| Sell* | 5,359 | 56.10p | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 387 | 56.20p | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 3,549 | 56.20p | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 936 | 56.20p | Automatic Execution |
13:09:39 - 30-May-25 |
| Sell* | 300 | 56.40p | Automatic Execution |
13:09:28 - 30-May-25 |
| Sell* | 1,313 | 56.40p | Automatic Execution |
13:09:28 - 30-May-25 |
| Buy* | 2,248 | 56.70p | Automatic Execution |
13:00:44 - 30-May-25 |
| Buy* | 1,311 | 56.70p | Automatic Execution |
13:00:44 - 30-May-25 |
| Buy* | 1,441 | 56.60p | Automatic Execution |
13:00:44 - 30-May-25 |
| Unknown* | 1 | 56.50p | OTC Trade |
12:59:54 - 30-May-25 |
| Unknown* | 1 | 56.50p | OTC Trade |
12:59:53 - 30-May-25 |
| Unknown* | 1 | 56.50p | OTC Trade |
12:59:53 - 30-May-25 |
| Unknown* | 1 | 56.50p | OTC Trade |
12:59:53 - 30-May-25 |
| Sell* | 942 | 56.60p | Automatic Execution |
12:59:44 - 30-May-25 |
| Sell* | 1,344 | 56.60p | Automatic Execution |
12:56:42 - 30-May-25 |
| Sell* | 800 | 56.60p | Automatic Execution |
12:56:42 - 30-May-25 |
| Sell* | 645 | 56.60p | Automatic Execution |
12:55:20 - 30-May-25 |
| Sell* | 6,600 | 56.70p | Automatic Execution |
12:55:19 - 30-May-25 |
| Buy* | 390 | 56.70p | Automatic Execution |
12:55:19 - 30-May-25 |
| Buy* | 21 | 56.70p | Automatic Execution |
12:55:19 - 30-May-25 |
| Unknown* | 1,391 | 56.70p | OTC Trade |
12:53:47 - 30-May-25 |
| Unknown* | 1,388 | 56.70p | OTC Trade |
12:51:47 - 30-May-25 |
| Unknown* | 1,391 | 56.70p | OTC Trade |
12:48:00 - 30-May-25 |
| Sell* | 1,414 | 56.60p | Automatic Execution |
12:34:10 - 30-May-25 |
| Buy* | 3,617 | 56.70p | SI Trade |
12:33:47 - 30-May-25 |
| Sell* | 1,752 | 56.5938p | Ordinary |
12:30:56 - 30-May-25 |
| Sell* | 1,395 | 56.60p | Automatic Execution |
12:05:46 - 30-May-25 |
| Sell* | 800 | 56.60p | Automatic Execution |
12:05:46 - 30-May-25 |
| Sell* | 1,368 | 56.60p | Automatic Execution |
12:00:25 - 30-May-25 |
| Unknown* | 2 | 56.50p | OTC Trade |
11:59:18 - 30-May-25 |
| Unknown* | 1 | 56.50p | OTC Trade |
11:59:18 - 30-May-25 |
| Unknown* | 2 | 56.50p | OTC Trade |
11:59:18 - 30-May-25 |
| Sell* | 2 | 56.50p | SI Trade |
11:59:18 - 30-May-25 |
| Sell* | 1,355 | 56.60p | Automatic Execution |
11:58:11 - 30-May-25 |
| Sell* | 5,000 | 56.594p | Negotiated Trade |
11:56:54 - 30-May-25 |
| Buy* | 1,399 | 56.80p | Automatic Execution |
11:50:56 - 30-May-25 |
| Buy* | 423 | 56.80p | Automatic Execution |
11:50:56 - 30-May-25 |
| Buy* | 417 | 56.80p | Automatic Execution |
11:50:56 - 30-May-25 |
| Buy* | 369 | 56.70p | Automatic Execution |
11:50:56 - 30-May-25 |
| Buy* | 392 | 56.70p | Automatic Execution |
11:50:56 - 30-May-25 |
| Sell* | 3,685 | 56.60p | Automatic Execution |
11:41:46 - 30-May-25 |
| Sell* | 500 | 56.80p | Automatic Execution |
11:38:13 - 30-May-25 |
| Sell* | 500 | 56.80p | Automatic Execution |
11:38:13 - 30-May-25 |
| Sell* | 600 | 56.80p | Automatic Execution |
11:38:00 - 30-May-25 |
| Sell* | 3,058 | 56.80p | Automatic Execution |
11:38:00 - 30-May-25 |
| Sell* | 7,909 | 57.00p | Automatic Execution |
11:30:48 - 30-May-25 |
| Buy* | 1,305 | 57.00p | Automatic Execution |
11:30:48 - 30-May-25 |
| Buy* | 367 | 57.00p | Automatic Execution |
11:30:48 - 30-May-25 |
| Buy* | 419 | 57.00p | Automatic Execution |
11:30:48 - 30-May-25 |
| Sell* | 1,367 | 56.90p | Automatic Execution |
11:29:22 - 30-May-25 |
| Sell* | 1,320 | 56.90p | Automatic Execution |
11:26:52 - 30-May-25 |
| Sell* | 1,398 | 56.90p | Automatic Execution |
11:24:30 - 30-May-25 |
| Unknown* | 1,404 | 57.00p | OTC Trade |
11:22:16 - 30-May-25 |
| Buy* | 72 | 57.10p | Automatic Execution |
11:20:24 - 30-May-25 |
| Buy* | 1,306 | 57.00p | Automatic Execution |
11:20:24 - 30-May-25 |
| Buy* | 867 | 57.00p | Automatic Execution |
11:20:24 - 30-May-25 |
| Buy* | 382 | 57.00p | Automatic Execution |
11:20:24 - 30-May-25 |