| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,084 | 61.30p | Automatic Execution |
16:35:21 - 14-Aug-25 |
| Buy* | 1,401 | 61.30p | Automatic Execution |
16:35:21 - 14-Aug-25 |
| Buy* | 2,724 | 61.30p | Automatic Execution |
16:35:21 - 14-Aug-25 |
| Buy* | 604,031 | 61.30p | Suspected BUY Trade |
16:35:21 - 14-Aug-25 |
| Buy* | 569 | 62.00p | Automatic Execution |
16:29:59 - 14-Aug-25 |
| Buy* | 601 | 61.90p | Automatic Execution |
16:29:59 - 14-Aug-25 |
| Buy* | 113 | 61.90p | Automatic Execution |
16:29:59 - 14-Aug-25 |
| Buy* | 3,000 | 62.00p | Automatic Execution |
16:29:06 - 14-Aug-25 |
| Sell* | 589 | 61.80p | Automatic Execution |
16:28:45 - 14-Aug-25 |
| Buy* | 539 | 61.90p | Automatic Execution |
16:27:09 - 14-Aug-25 |
| Buy* | 1,461 | 61.90p | Automatic Execution |
16:27:09 - 14-Aug-25 |
| Sell* | 338 | 61.70p | Automatic Execution |
16:26:56 - 14-Aug-25 |
| Sell* | 44 | 61.70p | Automatic Execution |
16:26:56 - 14-Aug-25 |
| Sell* | 1,461 | 61.80p | Automatic Execution |
16:26:00 - 14-Aug-25 |
| Sell* | 411 | 61.90p | Automatic Execution |
16:26:00 - 14-Aug-25 |
| Sell* | 3,916 | 61.90p | Automatic Execution |
16:26:00 - 14-Aug-25 |
| Buy* | 234 | 61.90p | Automatic Execution |
16:26:00 - 14-Aug-25 |
| Buy* | 439 | 61.90p | Automatic Execution |
16:26:00 - 14-Aug-25 |
| Sell* | 729 | 61.70p | Automatic Execution |
16:25:44 - 14-Aug-25 |
| Buy* | 234 | 61.80p | Automatic Execution |
16:25:40 - 14-Aug-25 |
| Sell* | 8,739 | 61.70p | Automatic Execution |
16:25:40 - 14-Aug-25 |
| Buy* | 1,261 | 61.70p | Automatic Execution |
16:25:40 - 14-Aug-25 |
| Sell* | 3,213 | 61.70p | Automatic Execution |
16:25:20 - 14-Aug-25 |
| Sell* | 822 | 61.70p | Automatic Execution |
16:25:20 - 14-Aug-25 |
| Sell* | 1,248 | 61.70p | Automatic Execution |
16:25:20 - 14-Aug-25 |
| Buy* | 4,000 | 61.81p | Suspected BUY Trade |
16:24:48 - 14-Aug-25 |
| Buy* | 5,270 | 61.80p | Automatic Execution |
16:24:42 - 14-Aug-25 |
| Buy* | 1,400 | 61.80p | Automatic Execution |
16:24:42 - 14-Aug-25 |
| Buy* | 1,326 | 61.80p | Automatic Execution |
16:24:42 - 14-Aug-25 |
| Buy* | 1,403 | 61.70p | Automatic Execution |
16:24:42 - 14-Aug-25 |
| Buy* | 601 | 61.70p | Automatic Execution |
16:24:42 - 14-Aug-25 |
| Buy* | 600 | 61.80p | Automatic Execution |
16:21:53 - 14-Aug-25 |
| Buy* | 1,400 | 61.80p | Automatic Execution |
16:21:53 - 14-Aug-25 |
| Buy* | 100 | 61.90p | SI Trade |
16:20:39 - 14-Aug-25 |
| Sell* | 1,212 | 61.80p | Automatic Execution |
16:19:52 - 14-Aug-25 |
| Sell* | 1,919 | 61.80p | Automatic Execution |
16:19:52 - 14-Aug-25 |
| Sell* | 1,232 | 61.80p | Automatic Execution |
16:19:38 - 14-Aug-25 |
| Buy* | 200 | 62.00p | SI Trade |
16:18:52 - 14-Aug-25 |
| Buy* | 40,000 | 62.156p | SI Trade |
16:17:59 - 14-Aug-25 |
| Sell* | 1,288 | 61.90p | Automatic Execution |
16:17:56 - 14-Aug-25 |
| Sell* | 970 | 61.90p | Automatic Execution |
16:17:56 - 14-Aug-25 |
| Sell* | 1,290 | 61.90p | Automatic Execution |
16:17:56 - 14-Aug-25 |
| Buy* | 700 | 62.20p | Automatic Execution |
16:15:52 - 14-Aug-25 |
| Buy* | 1,300 | 62.20p | Automatic Execution |
16:15:52 - 14-Aug-25 |
| Sell* | 200 | 62.00p | Automatic Execution |
16:15:15 - 14-Aug-25 |
| Sell* | 355 | 62.10p | Automatic Execution |
16:15:14 - 14-Aug-25 |
| Sell* | 3,297 | 62.10p | Automatic Execution |
16:15:14 - 14-Aug-25 |
| Sell* | 36 | 62.10p | Automatic Execution |
16:15:14 - 14-Aug-25 |
| Sell* | 1,261 | 62.10p | Automatic Execution |
16:15:14 - 14-Aug-25 |
| Sell* | 1,261 | 62.10p | Automatic Execution |
16:15:14 - 14-Aug-25 |
| Sell* | 1,261 | 62.20p | Automatic Execution |
16:15:14 - 14-Aug-25 |
| Sell* | 970 | 62.20p | Automatic Execution |
16:14:47 - 14-Aug-25 |
| Sell* | 4,223 | 62.2213p | Ordinary |
16:12:36 - 14-Aug-25 |
| Sell* | 1,195 | 62.20p | Automatic Execution |
16:09:42 - 14-Aug-25 |
| Sell* | 2,939 | 62.20p | Automatic Execution |
16:09:42 - 14-Aug-25 |
| Sell* | 1,596 | 62.20p | Automatic Execution |
16:05:05 - 14-Aug-25 |
| Sell* | 1,197 | 62.20p | Automatic Execution |
16:05:05 - 14-Aug-25 |
| Sell* | 1,290 | 62.20p | Automatic Execution |
16:02:08 - 14-Aug-25 |
| Sell* | 1,248 | 62.20p | Automatic Execution |
16:02:08 - 14-Aug-25 |
| Sell* | 3,218 | 62.20p | Automatic Execution |
16:02:08 - 14-Aug-25 |
| Sell* | 1,344 | 62.20p | Automatic Execution |
16:02:08 - 14-Aug-25 |
| Sell* | 50,000 | 62.2701p | Ordinary |
16:01:39 - 14-Aug-25 |
| Sell* | 2,479 | 62.30p | Automatic Execution |
16:01:36 - 14-Aug-25 |
| Sell* | 3,047 | 62.30p | Automatic Execution |
15:58:29 - 14-Aug-25 |
| Sell* | 2,993 | 62.30p | Automatic Execution |
15:58:29 - 14-Aug-25 |
| Sell* | 1,269 | 62.30p | Automatic Execution |
15:58:29 - 14-Aug-25 |
| Buy* | 457 | 62.60p | Automatic Execution |
15:57:26 - 14-Aug-25 |
| Buy* | 821 | 62.60p | Automatic Execution |
15:57:26 - 14-Aug-25 |
| Sell* | 450 | 62.3401p | Ordinary |
15:52:08 - 14-Aug-25 |
| Buy* | 600 | 62.50p | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Buy* | 1,400 | 62.50p | Automatic Execution |
15:51:44 - 14-Aug-25 |
| Sell* | 1,599 | 62.30p | Automatic Execution |
15:50:55 - 14-Aug-25 |
| Sell* | 2,478 | 62.30p | Automatic Execution |
15:50:55 - 14-Aug-25 |
| Sell* | 1,239 | 62.40p | Automatic Execution |
15:40:27 - 14-Aug-25 |
| Sell* | 1,293 | 62.40p | Automatic Execution |
15:40:27 - 14-Aug-25 |
| Sell* | 2,585 | 62.40p | Automatic Execution |
15:40:27 - 14-Aug-25 |
| Sell* | 5,000 | 62.321p | Negotiated Trade |
15:37:44 - 14-Aug-25 |
| Buy* | 1,118 | 62.40p | Automatic Execution |
15:37:23 - 14-Aug-25 |
| Buy* | 1,483 | 62.40p | Automatic Execution |
15:37:23 - 14-Aug-25 |
| Buy* | 33 | 62.50p | SI Trade |
15:36:58 - 14-Aug-25 |
| Buy* | 500 | 62.50p | Automatic Execution |
15:36:58 - 14-Aug-25 |
| Buy* | 1,500 | 62.50p | Automatic Execution |
15:36:58 - 14-Aug-25 |
| Sell* | 15 | 62.10p | SI Trade |
15:34:46 - 14-Aug-25 |
| Sell* | 1,270 | 62.30p | Automatic Execution |
15:30:12 - 14-Aug-25 |
| Sell* | 2,066 | 62.30p | Automatic Execution |
15:30:12 - 14-Aug-25 |
| Sell* | 314 | 62.30p | Automatic Execution |
15:30:12 - 14-Aug-25 |
| Buy* | 180 | 62.40p | Automatic Execution |
15:30:12 - 14-Aug-25 |
| Buy* | 1,820 | 62.30p | Automatic Execution |
15:30:12 - 14-Aug-25 |
| Sell* | 3,831 | 62.10p | Automatic Execution |
15:28:36 - 14-Aug-25 |
| Sell* | 2,123 | 62.20p | Automatic Execution |
15:17:32 - 14-Aug-25 |
| Sell* | 1,729 | 62.20p | Automatic Execution |
15:17:32 - 14-Aug-25 |
| Sell* | 1,291 | 62.20p | Automatic Execution |
15:17:32 - 14-Aug-25 |
| Sell* | 1,290 | 62.30p | Automatic Execution |
15:11:21 - 14-Aug-25 |
| Sell* | 3,108 | 62.30p | Automatic Execution |
15:11:21 - 14-Aug-25 |
| Sell* | 3,359 | 62.40p | Automatic Execution |
15:11:21 - 14-Aug-25 |
| Sell* | 1,800 | 62.40p | Automatic Execution |
15:11:21 - 14-Aug-25 |
| Sell* | 3,694 | 62.50p | Automatic Execution |
15:03:20 - 14-Aug-25 |
| Buy* | 1,220 | 62.40p | Automatic Execution |
15:00:53 - 14-Aug-25 |
| Sell* | 21 | 62.20p | SI Trade |
14:58:26 - 14-Aug-25 |
| Sell* | 2,098 | 62.30p | Automatic Execution |
14:55:17 - 14-Aug-25 |
| Sell* | 1,251 | 62.30p | Automatic Execution |
14:55:17 - 14-Aug-25 |
| Sell* | 1,290 | 62.30p | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 1,648 | 62.30p | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 3,044 | 62.30p | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 1,418 | 62.30p | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 98 | 62.30p | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 494 | 62.30p | Automatic Execution |
14:55:11 - 14-Aug-25 |
| Sell* | 1,290 | 62.40p | Automatic Execution |
14:54:57 - 14-Aug-25 |
| Sell* | 1,306 | 62.40p | Automatic Execution |
14:52:04 - 14-Aug-25 |
| Sell* | 1,225 | 62.40p | Automatic Execution |
14:46:25 - 14-Aug-25 |
| Sell* | 2,401 | 62.40p | Automatic Execution |
14:45:22 - 14-Aug-25 |
| Buy* | 357 | 62.60p | Automatic Execution |
14:41:25 - 14-Aug-25 |
| Buy* | 43 | 62.60p | Automatic Execution |
14:41:25 - 14-Aug-25 |
| Buy* | 1,600 | 62.60p | Automatic Execution |
14:41:25 - 14-Aug-25 |
| Sell* | 909 | 62.30p | Automatic Execution |
14:40:22 - 14-Aug-25 |
| Sell* | 3,112 | 62.40p | Automatic Execution |
14:40:15 - 14-Aug-25 |
| Sell* | 1,201 | 62.40p | Automatic Execution |
14:40:15 - 14-Aug-25 |
| Sell* | 88 | 62.40p | Automatic Execution |
14:40:15 - 14-Aug-25 |
| Buy* | 1,207 | 62.50p | Automatic Execution |
14:40:10 - 14-Aug-25 |
| Buy* | 637 | 62.446p | Ordinary |
14:29:59 - 14-Aug-25 |
| Sell* | 5,112 | 62.50p | Automatic Execution |
14:28:38 - 14-Aug-25 |
| Sell* | 5,112 | 62.50p | SI Trade |
14:28:32 - 14-Aug-25 |
| Sell* | 5,000 | 62.5401p | Ordinary |
14:21:39 - 14-Aug-25 |
| Unknown* | 1 | 62.40p | OTC Trade |
14:21:12 - 14-Aug-25 |
| Buy* | 1,848 | 62.50p | Automatic Execution |
14:20:56 - 14-Aug-25 |
| Sell* | 1,691 | 62.40p | Automatic Execution |
14:18:49 - 14-Aug-25 |
| Sell* | 1,292 | 62.40p | Automatic Execution |
14:18:49 - 14-Aug-25 |
| Sell* | 1,290 | 62.40p | Automatic Execution |
14:18:48 - 14-Aug-25 |
| Sell* | 2,352 | 62.40p | Automatic Execution |
14:18:48 - 14-Aug-25 |
| Sell* | 3,176 | 62.40p | Automatic Execution |
14:18:48 - 14-Aug-25 |
| Sell* | 1,159 | 62.40p | Automatic Execution |
14:18:48 - 14-Aug-25 |
| Sell* | 1,290 | 62.50p | Automatic Execution |
14:18:48 - 14-Aug-25 |
| Sell* | 1,290 | 62.50p | Automatic Execution |
14:15:57 - 14-Aug-25 |
| Sell* | 1,290 | 62.50p | Automatic Execution |
14:13:05 - 14-Aug-25 |
| Sell* | 1,290 | 62.50p | Automatic Execution |
14:10:14 - 14-Aug-25 |
| Sell* | 1,191 | 62.50p | Automatic Execution |
14:07:35 - 14-Aug-25 |
| Sell* | 1,248 | 62.50p | Automatic Execution |
14:05:58 - 14-Aug-25 |
| Unknown* | 1 | 62.40p | OTC Trade |
14:05:25 - 14-Aug-25 |
| Buy* | 1,254 | 62.60p | Automatic Execution |
14:03:22 - 14-Aug-25 |
| Sell* | 145 | 62.40p | Automatic Execution |
13:59:27 - 14-Aug-25 |
| Sell* | 4 | 62.40p | Automatic Execution |
13:59:27 - 14-Aug-25 |
| Sell* | 1,242 | 62.40p | Automatic Execution |
13:59:27 - 14-Aug-25 |
| Sell* | 1,270 | 62.40p | Automatic Execution |
13:55:49 - 14-Aug-25 |
| Sell* | 770 | 62.40p | Automatic Execution |
13:55:49 - 14-Aug-25 |
| Sell* | 1,194 | 62.50p | Automatic Execution |
13:52:23 - 14-Aug-25 |
| Sell* | 1,195 | 62.50p | Automatic Execution |
13:52:23 - 14-Aug-25 |
| Buy* | 1,197 | 62.70p | Automatic Execution |
13:49:44 - 14-Aug-25 |
| Buy* | 2,406 | 62.5653p | Ordinary |
13:48:34 - 14-Aug-25 |
| Sell* | 1,264 | 62.60p | Automatic Execution |
13:43:17 - 14-Aug-25 |
| Sell* | 3,065 | 62.60p | Automatic Execution |
13:43:17 - 14-Aug-25 |
| Sell* | 3,528 | 62.70p | Automatic Execution |
13:43:09 - 14-Aug-25 |
| Sell* | 1,218 | 62.70p | Automatic Execution |
13:43:09 - 14-Aug-25 |
| Buy* | 1,220 | 62.80p | Automatic Execution |
13:41:26 - 14-Aug-25 |
| Buy* | 314 | 62.60p | Automatic Execution |
13:38:42 - 14-Aug-25 |
| Buy* | 192 | 62.60p | Automatic Execution |
13:38:42 - 14-Aug-25 |
| Buy* | 586 | 62.60p | Automatic Execution |
13:38:42 - 14-Aug-25 |
| Buy* | 636 | 62.60p | Automatic Execution |
13:38:42 - 14-Aug-25 |
| Sell* | 1,234 | 62.60p | Automatic Execution |
13:35:01 - 14-Aug-25 |
| Sell* | 1,115 | 62.60p | Automatic Execution |
13:35:01 - 14-Aug-25 |
| Sell* | 1,238 | 62.80p | Automatic Execution |
13:23:23 - 14-Aug-25 |
| Sell* | 1,238 | 62.80p | Automatic Execution |
13:23:23 - 14-Aug-25 |
| Sell* | 1,239 | 62.80p | Automatic Execution |
13:23:23 - 14-Aug-25 |
| Sell* | 1,223 | 62.80p | Automatic Execution |
13:17:52 - 14-Aug-25 |
| Sell* | 1,224 | 62.80p | Automatic Execution |
13:17:52 - 14-Aug-25 |
| Sell* | 1,212 | 62.80p | Automatic Execution |
13:12:25 - 14-Aug-25 |
| Sell* | 1,212 | 62.80p | Automatic Execution |
13:12:25 - 14-Aug-25 |
| Sell* | 1,277 | 62.80p | Automatic Execution |
13:09:25 - 14-Aug-25 |
| Sell* | 1,259 | 62.80p | Automatic Execution |
13:02:44 - 14-Aug-25 |
| Sell* | 778 | 62.80p | Automatic Execution |
13:02:44 - 14-Aug-25 |
| Buy* | 638 | 62.90p | Automatic Execution |
13:02:44 - 14-Aug-25 |
| Buy* | 1,150 | 62.90p | Automatic Execution |
13:02:44 - 14-Aug-25 |
| Buy* | 250 | 62.90p | Automatic Execution |
13:02:44 - 14-Aug-25 |
| Sell* | 1,207 | 62.80p | Automatic Execution |
13:02:33 - 14-Aug-25 |
| Sell* | 1,735 | 62.80p | Automatic Execution |
13:02:33 - 14-Aug-25 |
| Sell* | 1,262 | 62.90p | Automatic Execution |
13:00:59 - 14-Aug-25 |
| Sell* | 1,226 | 62.90p | Automatic Execution |
12:56:29 - 14-Aug-25 |
| Sell* | 1,227 | 62.90p | Automatic Execution |
12:56:29 - 14-Aug-25 |
| Buy* | 1,233 | 63.00p | Automatic Execution |
12:53:56 - 14-Aug-25 |
| Sell* | 1,271 | 62.80p | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Sell* | 1,224 | 62.80p | Automatic Execution |
12:51:05 - 14-Aug-25 |
| Buy* | 1,226 | 62.90p | Automatic Execution |
12:48:21 - 14-Aug-25 |
| Buy* | 300 | 62.90p | Automatic Execution |
12:48:04 - 14-Aug-25 |
| Buy* | 1,577 | 62.819p | Ordinary |
12:45:13 - 14-Aug-25 |
| Buy* | 1,200 | 62.819p | Ordinary |
12:38:58 - 14-Aug-25 |
| Sell* | 1,265 | 62.80p | Automatic Execution |
12:35:18 - 14-Aug-25 |
| Sell* | 1,266 | 62.80p | Automatic Execution |
12:35:18 - 14-Aug-25 |
| Unknown* | 1 | 62.80p | OTC Trade |
12:35:17 - 14-Aug-25 |
| Buy* | 1,608 | 62.90p | Automatic Execution |
12:24:26 - 14-Aug-25 |
| Sell* | 2,451 | 62.80p | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Sell* | 3,366 | 62.80p | Automatic Execution |
12:20:17 - 14-Aug-25 |
| Sell* | 4,494 | 62.90p | Automatic Execution |
12:20:14 - 14-Aug-25 |
| Sell* | 1,453 | 62.90p | Automatic Execution |
12:20:14 - 14-Aug-25 |
| Sell* | 939 | 62.90p | Automatic Execution |
12:20:14 - 14-Aug-25 |
| Sell* | 3,206 | 62.90p | Automatic Execution |
12:20:14 - 14-Aug-25 |
| Sell* | 2,399 | 62.90p | Automatic Execution |
12:20:14 - 14-Aug-25 |
| Sell* | 1,600 | 63.00p | Automatic Execution |
12:19:06 - 14-Aug-25 |
| Sell* | 2,499 | 63.00p | Automatic Execution |
12:19:06 - 14-Aug-25 |
| Sell* | 1,608 | 63.00p | Automatic Execution |
12:19:06 - 14-Aug-25 |
| Buy* | 880 | 63.10p | Automatic Execution |
12:19:06 - 14-Aug-25 |
| Buy* | 430 | 63.10p | Automatic Execution |
12:19:06 - 14-Aug-25 |