| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | 58.40p | Automatic Execution |
13:59:00 - 11-Sep-25 |
| Buy* | 86 | 58.40p | Automatic Execution |
13:59:00 - 11-Sep-25 |
| Buy* | 2,456 | 58.40p | Automatic Execution |
13:58:56 - 11-Sep-25 |
| Buy* | 106 | 58.40p | Automatic Execution |
13:58:56 - 11-Sep-25 |
| Buy* | 419 | 58.30p | Automatic Execution |
13:58:56 - 11-Sep-25 |
| Buy* | 548 | 58.30p | Automatic Execution |
13:58:56 - 11-Sep-25 |
| Buy* | 447 | 58.30p | Automatic Execution |
13:58:56 - 11-Sep-25 |
| Buy* | 1,204 | 58.30p | Automatic Execution |
13:58:56 - 11-Sep-25 |
| Buy* | 276 | 58.30p | Automatic Execution |
13:58:56 - 11-Sep-25 |
| Buy* | 463 | 58.30p | Automatic Execution |
13:58:56 - 11-Sep-25 |
| Buy* | 17 | 58.30p | Automatic Execution |
13:58:56 - 11-Sep-25 |
| Buy* | 887 | 58.30p | Automatic Execution |
13:47:00 - 11-Sep-25 |
| Buy* | 479 | 58.30p | Automatic Execution |
13:47:00 - 11-Sep-25 |
| Buy* | 137 | 58.30p | Automatic Execution |
13:47:00 - 11-Sep-25 |
| Buy* | 673 | 58.30p | Automatic Execution |
13:47:00 - 11-Sep-25 |
| Buy* | 190 | 58.30p | Automatic Execution |
13:47:00 - 11-Sep-25 |
| Sell* | 1,000 | 58.00p | Automatic Execution |
13:43:35 - 11-Sep-25 |
| Sell* | 1,205 | 58.00p | Automatic Execution |
13:43:35 - 11-Sep-25 |
| Sell* | 2,000 | 58.30p | Automatic Execution |
13:43:35 - 11-Sep-25 |
| Sell* | 1,000 | 58.30p | Automatic Execution |
13:34:03 - 11-Sep-25 |
| Sell* | 402 | 58.20p | Automatic Execution |
13:32:59 - 11-Sep-25 |
| Buy* | 90 | 58.50p | Automatic Execution |
13:32:02 - 11-Sep-25 |
| Buy* | 910 | 58.50p | Automatic Execution |
13:32:02 - 11-Sep-25 |
| Buy* | 259 | 58.40p | Automatic Execution |
13:31:56 - 11-Sep-25 |
| Buy* | 40 | 58.40p | Automatic Execution |
13:31:56 - 11-Sep-25 |
| Buy* | 185 | 58.40p | Automatic Execution |
13:31:56 - 11-Sep-25 |
| Buy* | 1,000 | 58.50p | Automatic Execution |
13:08:01 - 11-Sep-25 |
| Buy* | 20,160 | 58.40p | Automatic Execution |
13:04:20 - 11-Sep-25 |
| Sell* | 1,640 | 58.40p | Automatic Execution |
13:04:20 - 11-Sep-25 |
| Unknown* | 840 | 58.40p | OTC Trade |
13:04:05 - 11-Sep-25 |
| Buy* | 2,426 | 58.60p | Automatic Execution |
13:04:05 - 11-Sep-25 |
| Sell* | 816 | 58.539p | Negotiated Trade |
13:01:23 - 11-Sep-25 |
| Buy* | 2,088 | 58.50p | Automatic Execution |
12:58:56 - 11-Sep-25 |
| Buy* | 317 | 58.40p | Automatic Execution |
12:58:27 - 11-Sep-25 |
| Buy* | 35 | 58.40p | Automatic Execution |
12:58:27 - 11-Sep-25 |
| Buy* | 1,000 | 58.40p | Automatic Execution |
12:58:23 - 11-Sep-25 |
| Buy* | 21,800 | 58.20p | Automatic Execution |
12:47:55 - 11-Sep-25 |
| Buy* | 992 | 58.30p | Automatic Execution |
12:43:30 - 11-Sep-25 |
| Buy* | 1,390 | 58.30p | Automatic Execution |
12:42:18 - 11-Sep-25 |
| Buy* | 3,044 | 58.30p | Automatic Execution |
12:42:18 - 11-Sep-25 |
| Buy* | 2 | 58.30p | Automatic Execution |
12:42:18 - 11-Sep-25 |
| Buy* | 163 | 58.20p | Automatic Execution |
12:42:18 - 11-Sep-25 |
| Buy* | 9,716 | 58.20p | Automatic Execution |
12:42:18 - 11-Sep-25 |
| Buy* | 1,938 | 58.20p | Automatic Execution |
12:42:18 - 11-Sep-25 |
| Buy* | 7,137 | 58.20p | Automatic Execution |
12:42:18 - 11-Sep-25 |
| Sell* | 260 | 57.90p | Automatic Execution |
12:42:12 - 11-Sep-25 |
| Sell* | 783 | 57.90p | Automatic Execution |
12:42:12 - 11-Sep-25 |
| Buy* | 5,358 | 58.20p | Automatic Execution |
12:42:09 - 11-Sep-25 |
| Unknown* | 840 | 58.20p | OTC Trade |
12:42:09 - 11-Sep-25 |
| Sell* | 9,161 | 58.00p | Automatic Execution |
12:42:09 - 11-Sep-25 |
| Sell* | 5,195 | 58.00p | Automatic Execution |
12:42:09 - 11-Sep-25 |
| Sell* | 6,691 | 58.00p | Automatic Execution |
12:42:09 - 11-Sep-25 |
| Sell* | 2,391 | 58.00p | Automatic Execution |
12:42:09 - 11-Sep-25 |
| Sell* | 1,057 | 58.00p | Automatic Execution |
12:42:09 - 11-Sep-25 |
| Sell* | 1,861 | 58.00p | Automatic Execution |
12:42:09 - 11-Sep-25 |
| Sell* | 2,137 | 58.10p | Automatic Execution |
12:42:09 - 11-Sep-25 |
| Sell* | 838 | 58.20p | Automatic Execution |
12:39:47 - 11-Sep-25 |
| Sell* | 181 | 58.20p | Automatic Execution |
12:39:47 - 11-Sep-25 |
| Sell* | 5 | 58.20p | Automatic Execution |
12:39:47 - 11-Sep-25 |
| Sell* | 533 | 58.50p | Automatic Execution |
11:56:00 - 11-Sep-25 |
| Buy* | 248 | 58.50p | Automatic Execution |
11:56:00 - 11-Sep-25 |
| Buy* | 219 | 58.50p | Automatic Execution |
11:56:00 - 11-Sep-25 |
| Buy* | 900 | 58.446p | Ordinary |
11:47:53 - 11-Sep-25 |
| Sell* | 725 | 58.30p | Automatic Execution |
11:47:12 - 11-Sep-25 |
| Sell* | 24 | 58.30p | SI Trade |
11:43:43 - 11-Sep-25 |
| Buy* | 808 | 58.90p | Automatic Execution |
11:38:45 - 11-Sep-25 |
| Buy* | 192 | 58.90p | Automatic Execution |
11:38:45 - 11-Sep-25 |
| Sell* | 2,000 | 58.50p | Automatic Execution |
11:36:34 - 11-Sep-25 |
| Buy* | 260 | 58.70p | Automatic Execution |
11:36:34 - 11-Sep-25 |
| Buy* | 450 | 58.60p | Automatic Execution |
11:36:34 - 11-Sep-25 |
| Buy* | 290 | 58.60p | Automatic Execution |
11:36:34 - 11-Sep-25 |
| Sell* | 1,480 | 58.354p | Ordinary |
11:33:25 - 11-Sep-25 |
| Sell* | 1,480 | 58.30p | Automatic Execution |
11:31:15 - 11-Sep-25 |
| Sell* | 400 | 58.30p | Automatic Execution |
11:31:15 - 11-Sep-25 |
| Buy* | 900 | 58.575p | Ordinary |
10:51:00 - 11-Sep-25 |
| Sell* | 4 | 58.30p | SI Trade |
10:49:44 - 11-Sep-25 |
| Sell* | 3,413 | 58.30p | SI Trade |
10:43:07 - 11-Sep-25 |
| Buy* | 900 | 58.675p | Ordinary |
10:35:05 - 11-Sep-25 |
| Buy* | 1 | 58.90p | SI Trade |
10:27:35 - 11-Sep-25 |
| Sell* | 3,663 | 58.649p | Negotiated Trade |
10:24:50 - 11-Sep-25 |
| Unknown* | 0 | 58.50p | OTC Trade |
10:24:13 - 11-Sep-25 |
| Unknown* | 0 | 58.50p | OTC Trade |
10:24:13 - 11-Sep-25 |
| Buy* | 685 | 59.00p | Automatic Execution |
10:12:41 - 11-Sep-25 |
| Buy* | 315 | 59.00p | Automatic Execution |
10:12:41 - 11-Sep-25 |
| Sell* | 681 | 58.775p | Ordinary |
10:09:24 - 11-Sep-25 |
| Sell* | 327 | 58.70p | Automatic Execution |
10:06:30 - 11-Sep-25 |
| Sell* | 234 | 58.70p | Automatic Execution |
10:06:30 - 11-Sep-25 |
| Sell* | 1,300 | 58.80p | Automatic Execution |
10:06:07 - 11-Sep-25 |
| Sell* | 800 | 58.80p | Automatic Execution |
10:06:07 - 11-Sep-25 |
| Buy* | 8 | 58.9993p | Ordinary |
10:03:36 - 11-Sep-25 |
| Sell* | 300 | 58.70p | Ordinary |
10:02:13 - 11-Sep-25 |
| Buy* | 56 | 58.985p | Suspected BUY Trade |
10:00:51 - 11-Sep-25 |
| Buy* | 815 | 59.00p | Automatic Execution |
09:58:15 - 11-Sep-25 |
| Buy* | 185 | 59.00p | Automatic Execution |
09:58:15 - 11-Sep-25 |
| Sell* | 1,400 | 58.80p | Automatic Execution |
09:52:47 - 11-Sep-25 |
| Sell* | 1,000 | 58.90p | Automatic Execution |
09:52:47 - 11-Sep-25 |
| Sell* | 432 | 58.80p | Automatic Execution |
09:51:08 - 11-Sep-25 |
| Sell* | 800 | 58.80p | Automatic Execution |
09:51:08 - 11-Sep-25 |
| Sell* | 1,375 | 58.70p | Automatic Execution |
09:28:29 - 11-Sep-25 |
| Sell* | 214 | 58.80p | Automatic Execution |
09:27:41 - 11-Sep-25 |
| Sell* | 1,000 | 59.00p | Automatic Execution |
09:18:40 - 11-Sep-25 |
| Buy* | 636 | 59.00p | Automatic Execution |
09:18:33 - 11-Sep-25 |
| Buy* | 1,525 | 59.00p | Automatic Execution |
09:18:33 - 11-Sep-25 |
| Buy* | 600 | 58.90p | Automatic Execution |
09:18:33 - 11-Sep-25 |
| Buy* | 2,107 | 58.70p | Automatic Execution |
09:11:50 - 11-Sep-25 |
| Buy* | 893 | 58.70p | Automatic Execution |
09:11:50 - 11-Sep-25 |
| Buy* | 2,018 | 58.5998p | Ordinary |
09:04:28 - 11-Sep-25 |
| Buy* | 1,000 | 58.80p | Automatic Execution |
08:57:48 - 11-Sep-25 |
| Sell* | 2 | 58.10p | SI Trade |
08:55:11 - 11-Sep-25 |
| Buy* | 11,375 | 58.40p | Automatic Execution |
08:55:11 - 11-Sep-25 |
| Buy* | 10,936 | 58.40p | Automatic Execution |
08:55:11 - 11-Sep-25 |
| Buy* | 157 | 58.30p | Automatic Execution |
08:55:11 - 11-Sep-25 |
| Buy* | 657 | 58.30p | Automatic Execution |
08:55:11 - 11-Sep-25 |
| Buy* | 6,268 | 58.2198p | Ordinary |
08:54:16 - 11-Sep-25 |
| Buy* | 1,000 | 58.264p | Ordinary |
08:53:32 - 11-Sep-25 |
| Buy* | 456 | 58.20p | Automatic Execution |
08:48:52 - 11-Sep-25 |
| Sell* | 36 | 58.10p | Automatic Execution |
08:48:52 - 11-Sep-25 |
| Sell* | 456 | 58.10p | Automatic Execution |
08:48:52 - 11-Sep-25 |
| Buy* | 1,095 | 58.20p | Automatic Execution |
08:48:52 - 11-Sep-25 |
| Buy* | 743 | 58.10p | Automatic Execution |
08:48:25 - 11-Sep-25 |
| Unknown* | 26,006 | 58.00p | OTC Trade |
08:48:22 - 11-Sep-25 |
| Sell* | 26,006 | 58.00p | SI Trade |
08:48:22 - 11-Sep-25 |
| Buy* | 1,014 | 58.10p | Automatic Execution |
08:48:22 - 11-Sep-25 |
| Buy* | 282 | 58.10p | Automatic Execution |
08:48:22 - 11-Sep-25 |
| Buy* | 1,306 | 58.00p | Automatic Execution |
08:48:22 - 11-Sep-25 |
| Buy* | 10,609 | 58.00p | Automatic Execution |
08:48:21 - 11-Sep-25 |
| Buy* | 8,638 | 58.00p | Automatic Execution |
08:48:21 - 11-Sep-25 |
| Buy* | 2,482 | 58.00p | Automatic Execution |
08:48:21 - 11-Sep-25 |
| Sell* | 400 | 57.90p | Automatic Execution |
08:48:21 - 11-Sep-25 |
| Buy* | 1,600 | 57.90p | Automatic Execution |
08:48:21 - 11-Sep-25 |
| Sell* | 36 | 57.70p | Automatic Execution |
08:46:23 - 11-Sep-25 |
| Sell* | 1,800 | 57.70p | Automatic Execution |
08:46:23 - 11-Sep-25 |
| Sell* | 1,000 | 58.00p | SI Trade |
08:43:51 - 11-Sep-25 |
| Sell* | 1,000 | 58.00p | Automatic Execution |
08:43:51 - 11-Sep-25 |
| Buy* | 232 | 58.10p | Automatic Execution |
08:43:51 - 11-Sep-25 |
| Buy* | 500 | 58.10p | Automatic Execution |
08:43:51 - 11-Sep-25 |
| Buy* | 800 | 58.10p | Automatic Execution |
08:43:51 - 11-Sep-25 |
| Buy* | 400 | 58.10p | Automatic Execution |
08:41:41 - 11-Sep-25 |
| Buy* | 1,961 | 58.10p | Automatic Execution |
08:41:41 - 11-Sep-25 |
| Buy* | 1,095 | 58.10p | Automatic Execution |
08:41:41 - 11-Sep-25 |
| Buy* | 1,400 | 58.10p | Automatic Execution |
08:41:41 - 11-Sep-25 |
| Buy* | 4,332 | 57.862p | Suspected BUY Trade |
08:40:07 - 11-Sep-25 |
| Sell* | 2,263 | 58.00p | Automatic Execution |
08:38:51 - 11-Sep-25 |
| Sell* | 736 | 58.00p | Automatic Execution |
08:38:51 - 11-Sep-25 |
| Buy* | 10 | 58.295p | Suspected BUY Trade |
08:37:05 - 11-Sep-25 |
| Buy* | 5 | 58.30p | Ordinary |
08:32:16 - 11-Sep-25 |
| Sell* | 287 | 58.00p | Automatic Execution |
08:29:55 - 11-Sep-25 |
| Unknown* | 0 | 58.00p | OTC Trade |
08:29:18 - 11-Sep-25 |
| Sell* | 541 | 58.20p | Automatic Execution |
08:28:07 - 11-Sep-25 |
| Sell* | 173 | 58.50p | Automatic Execution |
08:27:23 - 11-Sep-25 |
| Buy* | 1,000 | 59.00p | Automatic Execution |
08:23:17 - 11-Sep-25 |
| Sell* | 3 | 58.50p | SI Trade |
08:21:20 - 11-Sep-25 |
| Unknown* | 0 | 58.50p | OTC Trade |
08:20:52 - 11-Sep-25 |
| Sell* | 2,881 | 58.50p | Automatic Execution |
08:20:46 - 11-Sep-25 |
| Sell* | 1,140 | 58.50p | Automatic Execution |
08:20:46 - 11-Sep-25 |
| Sell* | 9,079 | 59.00p | Automatic Execution |
08:20:46 - 11-Sep-25 |
| Sell* | 1,979 | 59.00p | Automatic Execution |
08:20:46 - 11-Sep-25 |
| Sell* | 9,817 | 59.00p | Automatic Execution |
08:20:46 - 11-Sep-25 |
| Sell* | 313 | 59.10p | Automatic Execution |
08:20:46 - 11-Sep-25 |
| Buy* | 1,000 | 59.40p | Automatic Execution |
08:17:36 - 11-Sep-25 |
| Sell* | 27 | 59.10p | Automatic Execution |
08:15:47 - 11-Sep-25 |
| Sell* | 350 | 59.10p | Automatic Execution |
08:15:43 - 11-Sep-25 |
| Sell* | 25,000 | 59.10p | SI Trade |
08:15:38 - 11-Sep-25 |
| Sell* | 611 | 59.20p | Automatic Execution |
08:13:40 - 11-Sep-25 |
| Buy* | 389 | 59.20p | Automatic Execution |
08:13:40 - 11-Sep-25 |
| Sell* | 10,000 | 58.9919p | Ordinary |
08:06:56 - 11-Sep-25 |
| Buy* | 1,690 | 58.80p | Automatic Execution |
08:06:42 - 11-Sep-25 |
| Buy* | 1,246 | 58.80p | Automatic Execution |
08:06:42 - 11-Sep-25 |
| Buy* | 8,346 | 58.80p | Automatic Execution |
08:06:42 - 11-Sep-25 |
| Buy* | 5,641 | 58.80p | Automatic Execution |
08:06:42 - 11-Sep-25 |
| Sell* | 20,000 | 58.80p | Automatic Execution |
08:06:42 - 11-Sep-25 |
| Sell* | 2,569 | 58.80p | Automatic Execution |
08:06:42 - 11-Sep-25 |
| Sell* | 2,000 | 59.187p | Negotiated Trade |
08:04:40 - 11-Sep-25 |
| Buy* | 42 | 60.00p | SI Trade |
08:02:58 - 11-Sep-25 |
| Buy* | 4,635 | 60.00p | Ordinary |
08:02:37 - 11-Sep-25 |
| Buy* | 1,420 | 60.10p | Automatic Execution |
08:02:14 - 11-Sep-25 |
| Sell* | 1,000 | 60.00p | Automatic Execution |
08:02:14 - 11-Sep-25 |
| Sell* | 2,000 | 59.854p | Ordinary |
08:02:07 - 11-Sep-25 |
| Buy* | 3,835 | 60.00p | Automatic Execution |
08:02:06 - 11-Sep-25 |
| Buy* | 800 | 60.00p | Automatic Execution |
08:02:06 - 11-Sep-25 |
| Buy* | 365 | 60.00p | Automatic Execution |
08:02:06 - 11-Sep-25 |
| Buy* | 4,635 | 60.00p | Automatic Execution |
08:02:06 - 11-Sep-25 |
| Sell* | 6,161 | 59.66p | Ordinary |
08:01:50 - 11-Sep-25 |
| Sell* | 5,058 | 59.30p | Negotiated Trade |
08:01:14 - 11-Sep-25 |
| Buy* | 4,800 | 59.70p | Automatic Execution |
08:01:10 - 11-Sep-25 |
| Buy* | 2,880 | 59.50p | Automatic Execution |
08:01:10 - 11-Sep-25 |
| Buy* | 3,022 | 59.50p | Automatic Execution |
08:01:10 - 11-Sep-25 |
| Sell* | 2 | 59.50p | SI Trade |
08:00:38 - 11-Sep-25 |
| Sell* | 95 | 59.00p | SI Trade |
08:00:38 - 11-Sep-25 |
| Sell* | 6 | 59.00p | SI Trade |
08:00:38 - 11-Sep-25 |
| Sell* | 2 | 59.50p | SI Trade |
08:00:38 - 11-Sep-25 |
| Unknown* | 1 | 58.90p | OTC Trade |
08:00:27 - 11-Sep-25 |
| Buy* | 2 | 58.00p | SI Trade |
16:35:17 - 10-Sep-25 |
| Buy* | 1 | 58.00p | SI Trade |
16:35:17 - 10-Sep-25 |
| Sell* | 437,769 | 58.00p | Uncrossing Trade |
16:35:17 - 10-Sep-25 |
| Sell* | 120 | 57.90p | Automatic Execution |
16:29:53 - 10-Sep-25 |
| Sell* | 29 | 58.00p | Automatic Execution |
16:29:53 - 10-Sep-25 |
| Sell* | 639 | 58.00p | Automatic Execution |
16:29:53 - 10-Sep-25 |
| Sell* | 930 | 58.10p | Automatic Execution |
16:29:12 - 10-Sep-25 |
| Buy* | 70 | 58.10p | Automatic Execution |
16:29:12 - 10-Sep-25 |