| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 592 | 49.85p | Automatic Execution |
16:29:12 - 06-Oct-25 |
| Buy* | 408 | 49.80p | Automatic Execution |
16:29:06 - 06-Oct-25 |
| Unknown* | 1,104 | 49.80p | OTC Trade |
16:27:07 - 06-Oct-25 |
| Sell* | 34 | 49.70p | Automatic Execution |
16:26:35 - 06-Oct-25 |
| Sell* | 562 | 49.90p | Automatic Execution |
16:23:54 - 06-Oct-25 |
| Buy* | 438 | 49.80p | Automatic Execution |
16:23:48 - 06-Oct-25 |
| Unknown* | 7,280 | 49.75p | SI Trade |
16:22:50 - 06-Oct-25 |
| Sell* | 97 | 49.70p | Automatic Execution |
16:21:54 - 06-Oct-25 |
| Sell* | 707 | 49.70p | Automatic Execution |
16:21:54 - 06-Oct-25 |
| Sell* | 1,094 | 49.80p | Automatic Execution |
16:21:54 - 06-Oct-25 |
| Buy* | 906 | 49.80p | Automatic Execution |
16:21:54 - 06-Oct-25 |
| Sell* | 2 | 49.70p | Automatic Execution |
16:19:04 - 06-Oct-25 |
| Sell* | 905 | 49.70p | Automatic Execution |
16:19:04 - 06-Oct-25 |
| Unknown* | 3,844 | 49.75p | SI Trade |
16:17:49 - 06-Oct-25 |
| Sell* | 3,018 | 49.70p | SI Trade |
16:14:58 - 06-Oct-25 |
| Buy* | 200 | 49.85p | Automatic Execution |
16:10:49 - 06-Oct-25 |
| Buy* | 14 | 49.85p | Automatic Execution |
16:10:42 - 06-Oct-25 |
| Buy* | 334 | 49.85p | Automatic Execution |
16:10:42 - 06-Oct-25 |
| Sell* | 800 | 49.80p | Automatic Execution |
16:10:41 - 06-Oct-25 |
| Buy* | 5 | 49.90p | SI Trade |
16:02:17 - 06-Oct-25 |
| Sell* | 196 | 49.80p | Automatic Execution |
16:02:17 - 06-Oct-25 |
| Sell* | 529 | 49.80p | Automatic Execution |
16:02:17 - 06-Oct-25 |
| Sell* | 906 | 49.80p | Automatic Execution |
16:02:17 - 06-Oct-25 |
| Sell* | 145 | 49.80p | Automatic Execution |
16:02:17 - 06-Oct-25 |
| Buy* | 10,000 | 49.9223p | Ordinary |
15:53:47 - 06-Oct-25 |
| Sell* | 4,000 | 49.842p | Ordinary |
15:53:12 - 06-Oct-25 |
| Buy* | 171 | 49.95p | Automatic Execution |
15:52:26 - 06-Oct-25 |
| Buy* | 1 | 49.95p | Automatic Execution |
15:52:26 - 06-Oct-25 |
| Buy* | 595 | 50.10p | SI Trade |
15:50:19 - 06-Oct-25 |
| Sell* | 500 | 49.95p | Automatic Execution |
15:50:19 - 06-Oct-25 |
| Buy* | 500 | 49.95p | Automatic Execution |
15:50:19 - 06-Oct-25 |
| Buy* | 400 | 49.90p | Automatic Execution |
15:37:14 - 06-Oct-25 |
| Sell* | 1,000 | 49.85p | SI Trade |
15:36:35 - 06-Oct-25 |
| Buy* | 2,375 | 49.85p | Automatic Execution |
15:36:35 - 06-Oct-25 |
| Buy* | 500 | 49.85p | Automatic Execution |
15:36:35 - 06-Oct-25 |
| Buy* | 2,531 | 49.85p | Automatic Execution |
15:36:35 - 06-Oct-25 |
| Buy* | 2,154 | 49.85p | Automatic Execution |
15:36:35 - 06-Oct-25 |
| Buy* | 8 | 49.85p | Automatic Execution |
15:33:49 - 06-Oct-25 |
| Buy* | 200 | 49.85p | Automatic Execution |
15:33:49 - 06-Oct-25 |
| Buy* | 9,977 | 49.82243p | Ordinary |
15:31:53 - 06-Oct-25 |
| Buy* | 1,000 | 49.85p | Automatic Execution |
15:29:46 - 06-Oct-25 |
| Sell* | 573 | 49.80p | Automatic Execution |
15:23:27 - 06-Oct-25 |
| Sell* | 597 | 49.80p | Automatic Execution |
15:23:27 - 06-Oct-25 |
| Buy* | 5 | 49.90p | SI Trade |
15:23:14 - 06-Oct-25 |
| Buy* | 2,000 | 49.8249p | Ordinary |
15:22:44 - 06-Oct-25 |
| Buy* | 400 | 49.90p | Automatic Execution |
15:21:19 - 06-Oct-25 |
| Buy* | 1,600 | 49.90p | Automatic Execution |
15:21:19 - 06-Oct-25 |
| Sell* | 162 | 49.75p | Automatic Execution |
15:20:14 - 06-Oct-25 |
| Sell* | 2,122 | 49.75p | Automatic Execution |
15:20:14 - 06-Oct-25 |
| Sell* | 279 | 49.75p | Automatic Execution |
15:20:14 - 06-Oct-25 |
| Buy* | 2,500 | 49.8438p | Ordinary |
15:17:10 - 06-Oct-25 |
| Buy* | 21,925 | 49.8896p | Ordinary |
15:15:13 - 06-Oct-25 |
| Sell* | 7,683 | 49.78p | Ordinary |
15:07:14 - 06-Oct-25 |
| Sell* | 578 | 49.80p | Ordinary |
15:04:19 - 06-Oct-25 |
| Buy* | 649 | 50.10p | Automatic Execution |
14:53:04 - 06-Oct-25 |
| Buy* | 183 | 50.10p | Automatic Execution |
14:53:04 - 06-Oct-25 |
| Buy* | 168 | 50.00p | Automatic Execution |
14:53:04 - 06-Oct-25 |
| Sell* | 10,000 | 49.8201p | Ordinary |
14:52:30 - 06-Oct-25 |
| Sell* | 579 | 50.00p | Automatic Execution |
14:50:47 - 06-Oct-25 |
| Buy* | 421 | 50.00p | Automatic Execution |
14:50:47 - 06-Oct-25 |
| Buy* | 1,544 | 50.00p | Automatic Execution |
14:50:27 - 06-Oct-25 |
| Buy* | 464 | 50.00p | Automatic Execution |
14:50:27 - 06-Oct-25 |
| Buy* | 146 | 49.95p | Automatic Execution |
14:50:27 - 06-Oct-25 |
| Buy* | 11 | 49.95p | SI Trade |
14:49:35 - 06-Oct-25 |
| Unknown* | 0 | 49.70p | OTC Trade |
14:49:10 - 06-Oct-25 |
| Buy* | 35 | 50.00p | SI Trade |
14:49:08 - 06-Oct-25 |
| Sell* | 1,235 | 49.85p | Automatic Execution |
14:48:58 - 06-Oct-25 |
| Sell* | 7,918 | 49.90p | Automatic Execution |
14:48:58 - 06-Oct-25 |
| Sell* | 1,914 | 49.90p | Automatic Execution |
14:48:58 - 06-Oct-25 |
| Sell* | 486 | 49.90p | Automatic Execution |
14:48:58 - 06-Oct-25 |
| Sell* | 421 | 49.90p | Automatic Execution |
14:48:27 - 06-Oct-25 |
| Sell* | 455 | 49.90p | Automatic Execution |
14:48:27 - 06-Oct-25 |
| Sell* | 462 | 49.95p | Automatic Execution |
14:48:27 - 06-Oct-25 |
| Buy* | 9,997 | 50.20p | Automatic Execution |
14:48:26 - 06-Oct-25 |
| Buy* | 997 | 50.20p | Automatic Execution |
14:48:26 - 06-Oct-25 |
| Buy* | 7,500 | 50.20p | Automatic Execution |
14:48:26 - 06-Oct-25 |
| Buy* | 1,087 | 50.10p | Automatic Execution |
14:48:26 - 06-Oct-25 |
| Unknown* | 14 | 50.10p | OTC Trade |
14:46:01 - 06-Oct-25 |
| Unknown* | 148 | 50.10p | OTC Trade |
14:40:39 - 06-Oct-25 |
| Buy* | 9,011 | 50.0622p | Ordinary |
14:40:33 - 06-Oct-25 |
| Buy* | 602 | 50.20p | Automatic Execution |
14:31:22 - 06-Oct-25 |
| Buy* | 1,000 | 50.20p | Automatic Execution |
14:31:22 - 06-Oct-25 |
| Sell* | 12,276 | 50.00p | Automatic Execution |
14:27:14 - 06-Oct-25 |
| Buy* | 533 | 50.00p | Automatic Execution |
14:27:14 - 06-Oct-25 |
| Buy* | 4,392 | 50.00p | Automatic Execution |
14:27:14 - 06-Oct-25 |
| Sell* | 1,364 | 49.90p | Automatic Execution |
14:27:09 - 06-Oct-25 |
| Buy* | 1,020 | 49.95p | Automatic Execution |
14:27:07 - 06-Oct-25 |
| Buy* | 11,517 | 50.00p | Automatic Execution |
14:27:05 - 06-Oct-25 |
| Buy* | 7,500 | 50.00p | Automatic Execution |
14:27:05 - 06-Oct-25 |
| Buy* | 34,819 | 49.98288p | Ordinary |
14:26:47 - 06-Oct-25 |
| Sell* | 225 | 49.95p | Automatic Execution |
14:26:43 - 06-Oct-25 |
| Sell* | 3,384 | 50.00p | Automatic Execution |
14:26:43 - 06-Oct-25 |
| Sell* | 1,390 | 50.00p | Automatic Execution |
14:26:43 - 06-Oct-25 |
| Sell* | 893 | 50.00p | Automatic Execution |
14:26:43 - 06-Oct-25 |
| Sell* | 4,000 | 50.028p | Ordinary |
14:26:34 - 06-Oct-25 |
| Buy* | 399 | 50.20p | Automatic Execution |
14:23:48 - 06-Oct-25 |
| Buy* | 600 | 50.10p | Automatic Execution |
14:23:48 - 06-Oct-25 |
| Buy* | 1 | 50.10p | Automatic Execution |
14:23:48 - 06-Oct-25 |
| Sell* | 922 | 50.10p | Automatic Execution |
14:16:57 - 06-Oct-25 |
| Buy* | 278 | 50.10p | Automatic Execution |
14:16:57 - 06-Oct-25 |
| Buy* | 800 | 50.10p | Automatic Execution |
14:16:57 - 06-Oct-25 |
| Buy* | 291 | 50.10p | Automatic Execution |
14:04:44 - 06-Oct-25 |
| Buy* | 340 | 50.10p | Automatic Execution |
14:04:44 - 06-Oct-25 |
| Sell* | 36,046 | 49.9666p | Ordinary |
13:54:33 - 06-Oct-25 |
| Unknown* | 148 | 50.10p | OTC Trade |
13:53:03 - 06-Oct-25 |
| Buy* | 4,467 | 50.20p | Automatic Execution |
13:49:26 - 06-Oct-25 |
| Buy* | 2,645 | 50.20p | Automatic Execution |
13:49:26 - 06-Oct-25 |
| Buy* | 900 | 50.10p | Automatic Execution |
13:49:26 - 06-Oct-25 |
| Buy* | 10,000 | 50.0775p | Ordinary |
13:49:17 - 06-Oct-25 |
| Unknown* | 44 | 50.10p | OTC Trade |
13:48:38 - 06-Oct-25 |
| Unknown* | 0 | 50.10p | SI Trade |
13:48:28 - 06-Oct-25 |
| Buy* | 1 | 50.20p | SI Trade |
13:47:57 - 06-Oct-25 |
| Buy* | 145 | 50.20p | Automatic Execution |
13:45:06 - 06-Oct-25 |
| Buy* | 2,480 | 50.20p | Automatic Execution |
13:45:06 - 06-Oct-25 |
| Buy* | 1,100 | 50.10p | Automatic Execution |
13:45:01 - 06-Oct-25 |
| Buy* | 1,274 | 50.10p | Automatic Execution |
13:45:01 - 06-Oct-25 |
| Buy* | 145 | 50.10p | Automatic Execution |
13:40:42 - 06-Oct-25 |
| Buy* | 20 | 50.10p | SI Trade |
13:23:01 - 06-Oct-25 |
| Buy* | 100 | 50.20p | Automatic Execution |
13:14:11 - 06-Oct-25 |
| Sell* | 1,000 | 50.10p | Automatic Execution |
13:02:48 - 06-Oct-25 |
| Buy* | 700 | 50.10p | Automatic Execution |
13:01:49 - 06-Oct-25 |
| Sell* | 7 | 50.00p | SI Trade |
12:41:30 - 06-Oct-25 |
| Buy* | 500 | 50.00p | Automatic Execution |
12:41:30 - 06-Oct-25 |
| Buy* | 16 | 50.10p | Automatic Execution |
12:37:38 - 06-Oct-25 |
| Buy* | 33 | 50.10p | Automatic Execution |
12:37:38 - 06-Oct-25 |
| Buy* | 97 | 50.10p | Automatic Execution |
12:37:38 - 06-Oct-25 |
| Buy* | 259 | 50.10p | Automatic Execution |
12:37:38 - 06-Oct-25 |
| Buy* | 211 | 50.10p | SI Trade |
12:35:10 - 06-Oct-25 |
| Sell* | 492 | 50.20p | Automatic Execution |
12:35:10 - 06-Oct-25 |
| Sell* | 3,720 | 50.20p | Automatic Execution |
12:35:10 - 06-Oct-25 |
| Sell* | 35,444 | 50.20p | SI Trade |
12:34:50 - 06-Oct-25 |
| Sell* | 1,000 | 50.40p | Automatic Execution |
12:24:19 - 06-Oct-25 |
| Sell* | 931 | 50.40p | Automatic Execution |
12:24:08 - 06-Oct-25 |
| Buy* | 69 | 50.40p | Automatic Execution |
12:24:08 - 06-Oct-25 |
| Buy* | 300 | 50.30p | Automatic Execution |
12:20:10 - 06-Oct-25 |
| Buy* | 768 | 50.30p | Automatic Execution |
12:20:10 - 06-Oct-25 |
| Buy* | 145 | 50.30p | Automatic Execution |
12:16:51 - 06-Oct-25 |
| Buy* | 300 | 50.20p | Automatic Execution |
12:16:19 - 06-Oct-25 |
| Buy* | 953 | 50.20p | Automatic Execution |
12:16:19 - 06-Oct-25 |
| Buy* | 1,000 | 50.1063p | Ordinary |
12:10:53 - 06-Oct-25 |
| Sell* | 912 | 50.10p | Automatic Execution |
11:59:00 - 06-Oct-25 |
| Buy* | 88 | 50.10p | Automatic Execution |
11:58:55 - 06-Oct-25 |
| Buy* | 400 | 50.00p | Automatic Execution |
11:55:41 - 06-Oct-25 |
| Buy* | 143 | 50.10p | Automatic Execution |
11:55:12 - 06-Oct-25 |
| Buy* | 857 | 50.10p | Automatic Execution |
11:55:12 - 06-Oct-25 |
| Buy* | 250 | 50.10p | SI Trade |
11:55:05 - 06-Oct-25 |
| Buy* | 150 | 50.10p | SI Trade |
11:55:05 - 06-Oct-25 |
| Sell* | 4,000 | 49.988p | Negotiated Trade |
11:49:34 - 06-Oct-25 |
| Buy* | 104 | 50.00p | Automatic Execution |
11:42:25 - 06-Oct-25 |
| Buy* | 31 | 50.10p | SI Trade |
11:40:08 - 06-Oct-25 |
| Buy* | 145 | 50.10p | Automatic Execution |
11:40:08 - 06-Oct-25 |
| Buy* | 5,000 | 50.0073p | Ordinary |
11:37:39 - 06-Oct-25 |
| Buy* | 12,211 | 50.0622p | Ordinary |
11:27:32 - 06-Oct-25 |
| Buy* | 807 | 50.00p | Automatic Execution |
11:24:40 - 06-Oct-25 |
| Buy* | 100 | 50.00p | SI Trade |
11:13:24 - 06-Oct-25 |
| Buy* | 1,150 | 49.984p | Suspected BUY Trade |
11:01:42 - 06-Oct-25 |
| Buy* | 31 | 50.30p | SI Trade |
10:57:47 - 06-Oct-25 |
| Sell* | 33 | 50.00p | Automatic Execution |
10:57:47 - 06-Oct-25 |
| Sell* | 1,951 | 50.00p | Automatic Execution |
10:57:47 - 06-Oct-25 |
| Sell* | 4,054 | 50.20p | Automatic Execution |
10:42:19 - 06-Oct-25 |
| Sell* | 1,313 | 50.20p | Automatic Execution |
10:42:19 - 06-Oct-25 |
| Sell* | 1,200 | 50.20p | Automatic Execution |
10:42:19 - 06-Oct-25 |
| Buy* | 117 | 50.20p | Automatic Execution |
10:42:12 - 06-Oct-25 |
| Buy* | 1,555 | 50.20p | Automatic Execution |
10:42:12 - 06-Oct-25 |
| Buy* | 906 | 50.20p | Automatic Execution |
10:42:12 - 06-Oct-25 |
| Buy* | 734 | 50.10p | Automatic Execution |
10:41:59 - 06-Oct-25 |
| Buy* | 14,889 | 50.085p | Ordinary |
10:41:54 - 06-Oct-25 |
| Sell* | 15,000 | 50.028p | Ordinary |
10:41:35 - 06-Oct-25 |
| Buy* | 1,300 | 50.10p | Automatic Execution |
10:37:12 - 06-Oct-25 |
| Buy* | 1,100 | 50.256p | Ordinary |
10:35:56 - 06-Oct-25 |
| Sell* | 2,482 | 50.0562p | Ordinary |
10:33:17 - 06-Oct-25 |
| Buy* | 19 | 50.189p | Suspected BUY Trade |
10:25:25 - 06-Oct-25 |
| Buy* | 900 | 50.10p | Automatic Execution |
10:21:41 - 06-Oct-25 |
| Buy* | 311 | 50.10p | Automatic Execution |
10:21:30 - 06-Oct-25 |
| Buy* | 989 | 50.10p | Automatic Execution |
10:21:09 - 06-Oct-25 |
| Buy* | 1,640 | 50.10p | Automatic Execution |
10:21:09 - 06-Oct-25 |
| Buy* | 41 | 50.10p | Automatic Execution |
10:21:09 - 06-Oct-25 |
| Buy* | 988 | 50.10p | Automatic Execution |
10:21:09 - 06-Oct-25 |
| Buy* | 10,464 | 50.00p | Automatic Execution |
10:21:09 - 06-Oct-25 |
| Buy* | 7,000 | 50.00p | Automatic Execution |
10:21:09 - 06-Oct-25 |
| Buy* | 1,571 | 49.95p | Automatic Execution |
10:21:09 - 06-Oct-25 |
| Buy* | 172 | 49.90p | Automatic Execution |
10:21:09 - 06-Oct-25 |
| Buy* | 3,989 | 49.90p | SI Trade |
10:21:08 - 06-Oct-25 |
| Buy* | 1,300 | 49.85p | Automatic Execution |
10:21:08 - 06-Oct-25 |
| Buy* | 100 | 49.90p | SI Trade |
10:18:36 - 06-Oct-25 |
| Buy* | 145 | 49.95p | Automatic Execution |
10:17:40 - 06-Oct-25 |
| Sell* | 1,804 | 49.872p | Negotiated Trade |
10:14:54 - 06-Oct-25 |
| Sell* | 471 | 49.872p | Negotiated Trade |
10:14:32 - 06-Oct-25 |
| Buy* | 398 | 49.95p | SI Trade |
10:10:37 - 06-Oct-25 |
| Unknown* | 0 | 49.75p | OTC Trade |
10:00:28 - 06-Oct-25 |
| Buy* | 5 | 50.00p | SI Trade |
10:00:28 - 06-Oct-25 |
| Sell* | 867 | 49.90p | Automatic Execution |
10:00:28 - 06-Oct-25 |
| Buy* | 133 | 49.90p | Automatic Execution |
10:00:28 - 06-Oct-25 |
| Buy* | 906 | 49.80p | Automatic Execution |
09:55:30 - 06-Oct-25 |
| Buy* | 9,984 | 49.79p | Ordinary |
09:54:08 - 06-Oct-25 |
| Buy* | 60 | 49.80p | SI Trade |
09:53:01 - 06-Oct-25 |
| Sell* | 12,816 | 49.685p | Negotiated Trade |
09:53:00 - 06-Oct-25 |
| Sell* | 552 | 49.85p | Automatic Execution |
09:49:08 - 06-Oct-25 |
| Sell* | 1,166 | 49.85p | Automatic Execution |
09:49:08 - 06-Oct-25 |
| Sell* | 336 | 49.85p | Automatic Execution |
09:49:08 - 06-Oct-25 |