| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151,374 | 69.785p | SI Trade |
17:01:38 - 25-Jul-25 |
| Buy* | 310,699 | 70.70p | Suspected BUY Trade |
16:35:09 - 25-Jul-25 |
| Sell* | 1,144 | 70.50p | Automatic Execution |
16:29:42 - 25-Jul-25 |
| Unknown* | 1,116 | 70.50p | OTC Trade |
16:29:24 - 25-Jul-25 |
| Unknown* | 1,123 | 70.50p | OTC Trade |
16:29:01 - 25-Jul-25 |
| Buy* | 1,263 | 70.30p | Automatic Execution |
16:28:39 - 25-Jul-25 |
| Buy* | 1,714 | 70.30p | Automatic Execution |
16:28:39 - 25-Jul-25 |
| Buy* | 1,762 | 70.30p | Automatic Execution |
16:28:39 - 25-Jul-25 |
| Buy* | 5,700 | 70.30p | Automatic Execution |
16:28:39 - 25-Jul-25 |
| Buy* | 62 | 70.30p | SI Trade |
16:25:34 - 25-Jul-25 |
| Buy* | 4,118 | 70.00p | Automatic Execution |
16:25:11 - 25-Jul-25 |
| Buy* | 966 | 70.00p | Automatic Execution |
16:25:11 - 25-Jul-25 |
| Buy* | 4,030 | 70.00p | Automatic Execution |
16:25:11 - 25-Jul-25 |
| Buy* | 15,935 | 70.00p | Automatic Execution |
16:25:11 - 25-Jul-25 |
| Buy* | 665 | 69.80p | Automatic Execution |
16:24:55 - 25-Jul-25 |
| Buy* | 5,700 | 69.80p | Automatic Execution |
16:24:54 - 25-Jul-25 |
| Buy* | 934 | 69.80p | Automatic Execution |
16:24:54 - 25-Jul-25 |
| Buy* | 5,300 | 69.80p | Automatic Execution |
16:24:54 - 25-Jul-25 |
| Sell* | 1,000 | 69.90p | Automatic Execution |
16:24:52 - 25-Jul-25 |
| Sell* | 140 | 70.00p | Automatic Execution |
16:24:52 - 25-Jul-25 |
| Sell* | 4,100 | 70.00p | Automatic Execution |
16:24:52 - 25-Jul-25 |
| Sell* | 1,301 | 70.00p | Automatic Execution |
16:24:52 - 25-Jul-25 |
| Sell* | 1,094 | 70.10p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Buy* | 101,026 | 70.20p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Buy* | 292 | 70.20p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Sell* | 902 | 70.20p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Sell* | 815 | 70.20p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Sell* | 9,063 | 70.30p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Sell* | 9,069 | 70.30p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Sell* | 1,300 | 70.30p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Sell* | 3,200 | 70.30p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Sell* | 4,100 | 70.40p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Sell* | 1,132 | 70.40p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Buy* | 1,257 | 70.50p | Automatic Execution |
16:24:35 - 25-Jul-25 |
| Buy* | 1,275 | 70.50p | Automatic Execution |
16:24:35 - 25-Jul-25 |
| Buy* | 957 | 70.50p | Automatic Execution |
16:24:35 - 25-Jul-25 |
| Buy* | 777 | 70.50p | Automatic Execution |
16:24:35 - 25-Jul-25 |
| Buy* | 1,948 | 70.50p | Automatic Execution |
16:24:35 - 25-Jul-25 |
| Sell* | 1,140 | 70.50p | Automatic Execution |
16:24:10 - 25-Jul-25 |
| Sell* | 1,500 | 70.4998p | Ordinary |
16:23:13 - 25-Jul-25 |
| Sell* | 139 | 70.50p | Automatic Execution |
16:21:11 - 25-Jul-25 |
| Sell* | 1,077 | 70.50p | Automatic Execution |
16:21:11 - 25-Jul-25 |
| Unknown* | 2,811 | 70.60p | Ordinary |
16:19:47 - 25-Jul-25 |
| Buy* | 204 | 70.70p | Automatic Execution |
16:19:26 - 25-Jul-25 |
| Buy* | 911 | 70.70p | Automatic Execution |
16:19:26 - 25-Jul-25 |
| Buy* | 703 | 70.70p | Automatic Execution |
16:19:26 - 25-Jul-25 |
| Buy* | 72 | 70.70p | Automatic Execution |
16:19:03 - 25-Jul-25 |
| Sell* | 1,151 | 70.60p | Automatic Execution |
16:19:00 - 25-Jul-25 |
| Buy* | 735 | 70.50p | Automatic Execution |
16:19:00 - 25-Jul-25 |
| Buy* | 1,190 | 70.50p | Automatic Execution |
16:19:00 - 25-Jul-25 |
| Buy* | 2,083 | 70.50p | Automatic Execution |
16:17:12 - 25-Jul-25 |
| Sell* | 2,286 | 70.40p | Automatic Execution |
16:17:08 - 25-Jul-25 |
| Buy* | 763 | 70.60p | Automatic Execution |
16:17:08 - 25-Jul-25 |
| Buy* | 858 | 70.60p | Automatic Execution |
16:17:08 - 25-Jul-25 |
| Buy* | 814 | 70.60p | Automatic Execution |
16:17:08 - 25-Jul-25 |
| Buy* | 480 | 70.50p | Automatic Execution |
16:15:37 - 25-Jul-25 |
| Buy* | 1,348 | 70.50p | Automatic Execution |
16:15:37 - 25-Jul-25 |
| Buy* | 2,814 | 70.40p | Automatic Execution |
16:15:24 - 25-Jul-25 |
| Buy* | 39 | 70.40p | Automatic Execution |
16:15:24 - 25-Jul-25 |
| Sell* | 888 | 70.318p | Ordinary |
16:14:28 - 25-Jul-25 |
| Sell* | 434 | 70.222p | Ordinary |
16:12:43 - 25-Jul-25 |
| Buy* | 589 | 70.30p | Automatic Execution |
16:12:32 - 25-Jul-25 |
| Buy* | 1,228 | 70.30p | Automatic Execution |
16:12:32 - 25-Jul-25 |
| Buy* | 1,562 | 70.30p | Automatic Execution |
16:12:28 - 25-Jul-25 |
| Sell* | 1,470 | 70.30p | Automatic Execution |
16:12:28 - 25-Jul-25 |
| Sell* | 817 | 70.30p | Automatic Execution |
16:12:28 - 25-Jul-25 |
| Buy* | 5,700 | 70.20p | Automatic Execution |
16:12:11 - 25-Jul-25 |
| Buy* | 1,746 | 70.10p | Automatic Execution |
16:11:42 - 25-Jul-25 |
| Buy* | 1,169 | 70.10p | Automatic Execution |
16:11:42 - 25-Jul-25 |
| Unknown* | 1,167 | 70.00p | OTC Trade |
16:10:58 - 25-Jul-25 |
| Buy* | 3,198 | 70.00p | Automatic Execution |
16:10:15 - 25-Jul-25 |
| Buy* | 1,706 | 70.00p | Automatic Execution |
16:10:15 - 25-Jul-25 |
| Buy* | 1,124 | 70.00p | Automatic Execution |
16:10:15 - 25-Jul-25 |
| Buy* | 400 | 70.00p | Automatic Execution |
16:10:15 - 25-Jul-25 |
| Buy* | 9 | 70.00p | Automatic Execution |
16:10:15 - 25-Jul-25 |
| Buy* | 158 | 70.00p | Automatic Execution |
16:09:29 - 25-Jul-25 |
| Buy* | 1,361 | 69.90p | Automatic Execution |
16:06:11 - 25-Jul-25 |
| Buy* | 2,543 | 69.90p | Automatic Execution |
16:06:11 - 25-Jul-25 |
| Sell* | 111 | 69.90p | Automatic Execution |
16:06:11 - 25-Jul-25 |
| Unknown* | 1,084 | 70.00p | OTC Trade |
16:05:58 - 25-Jul-25 |
| Unknown* | 1,076 | 70.00p | OTC Trade |
16:05:15 - 25-Jul-25 |
| Unknown* | 1,084 | 70.00p | OTC Trade |
16:04:31 - 25-Jul-25 |
| Unknown* | 1,098 | 70.00p | OTC Trade |
16:03:47 - 25-Jul-25 |
| Unknown* | 1,094 | 70.00p | OTC Trade |
16:03:04 - 25-Jul-25 |
| Unknown* | 1,093 | 70.00p | OTC Trade |
16:02:22 - 25-Jul-25 |
| Sell* | 100 | 69.90p | SI Trade |
16:01:40 - 25-Jul-25 |
| Unknown* | 1,095 | 70.00p | OTC Trade |
16:01:40 - 25-Jul-25 |
| Unknown* | 1,076 | 70.00p | OTC Trade |
16:00:59 - 25-Jul-25 |
| Unknown* | 1,100 | 70.00p | OTC Trade |
16:00:26 - 25-Jul-25 |
| Sell* | 2,287 | 69.90p | Automatic Execution |
15:56:29 - 25-Jul-25 |
| Sell* | 146 | 69.90p | Automatic Execution |
15:56:29 - 25-Jul-25 |
| Sell* | 368 | 69.90p | Automatic Execution |
15:55:08 - 25-Jul-25 |
| Buy* | 8,520 | 70.00p | Automatic Execution |
15:54:49 - 25-Jul-25 |
| Sell* | 5,717 | 69.90p | Automatic Execution |
15:54:49 - 25-Jul-25 |
| Sell* | 3,291 | 69.90p | Automatic Execution |
15:52:39 - 25-Jul-25 |
| Buy* | 1,030 | 69.90p | Automatic Execution |
15:48:22 - 25-Jul-25 |
| Buy* | 5,300 | 69.90p | Automatic Execution |
15:48:22 - 25-Jul-25 |
| Sell* | 1,085 | 69.90p | Automatic Execution |
15:48:22 - 25-Jul-25 |
| Unknown* | 1,103 | 70.10p | OTC Trade |
15:48:14 - 25-Jul-25 |
| Unknown* | 1,094 | 70.10p | OTC Trade |
15:47:26 - 25-Jul-25 |
| Unknown* | 1,090 | 70.10p | OTC Trade |
15:46:37 - 25-Jul-25 |
| Sell* | 107 | 70.00p | Automatic Execution |
15:43:36 - 25-Jul-25 |
| Sell* | 1,414 | 70.00p | Automatic Execution |
15:43:36 - 25-Jul-25 |
| Sell* | 2,197 | 70.00p | Automatic Execution |
15:43:36 - 25-Jul-25 |
| Sell* | 108 | 70.00p | Automatic Execution |
15:43:36 - 25-Jul-25 |
| Sell* | 1,281 | 70.00p | Automatic Execution |
15:43:36 - 25-Jul-25 |
| Buy* | 578 | 70.20p | Automatic Execution |
15:41:10 - 25-Jul-25 |
| Buy* | 1,066 | 70.20p | Automatic Execution |
15:41:10 - 25-Jul-25 |
| Sell* | 5,300 | 70.00p | Automatic Execution |
15:39:17 - 25-Jul-25 |
| Buy* | 1,799 | 70.00p | Automatic Execution |
15:39:17 - 25-Jul-25 |
| Sell* | 468 | 69.90p | Automatic Execution |
15:39:17 - 25-Jul-25 |
| Unknown* | 1,160 | 70.00p | OTC Trade |
15:39:07 - 25-Jul-25 |
| Sell* | 1 | 69.80p | SI Trade |
15:38:59 - 25-Jul-25 |
| Unknown* | 1,164 | 70.00p | OTC Trade |
15:38:15 - 25-Jul-25 |
| Unknown* | 1,158 | 70.00p | OTC Trade |
15:37:24 - 25-Jul-25 |
| Unknown* | 1,149 | 70.00p | OTC Trade |
15:36:34 - 25-Jul-25 |
| Unknown* | 1,161 | 70.00p | OTC Trade |
15:35:44 - 25-Jul-25 |
| Sell* | 2,287 | 69.70p | Automatic Execution |
15:32:11 - 25-Jul-25 |
| Buy* | 638 | 69.60p | Automatic Execution |
15:32:11 - 25-Jul-25 |
| Buy* | 651 | 69.50p | Automatic Execution |
15:32:02 - 25-Jul-25 |
| Buy* | 1,321 | 69.50p | Automatic Execution |
15:32:02 - 25-Jul-25 |
| Buy* | 1,284 | 69.50p | Automatic Execution |
15:32:02 - 25-Jul-25 |
| Buy* | 21,582 | 69.4997p | Ordinary |
15:31:59 - 25-Jul-25 |
| Buy* | 649 | 69.40p | Automatic Execution |
15:31:23 - 25-Jul-25 |
| Buy* | 1,074 | 69.40p | Automatic Execution |
15:31:23 - 25-Jul-25 |
| Sell* | 2,170 | 69.40p | Automatic Execution |
15:30:40 - 25-Jul-25 |
| Sell* | 1,064 | 69.20p | Automatic Execution |
15:29:06 - 25-Jul-25 |
| Sell* | 1,652 | 69.10p | SI Trade |
15:25:39 - 25-Jul-25 |
| Buy* | 1,064 | 69.20p | Automatic Execution |
15:25:39 - 25-Jul-25 |
| Sell* | 588 | 69.10p | Automatic Execution |
15:25:39 - 25-Jul-25 |
| Sell* | 112 | 69.10p | Automatic Execution |
15:25:39 - 25-Jul-25 |
| Sell* | 3 | 69.10p | SI Trade |
15:21:05 - 25-Jul-25 |
| Sell* | 2,925 | 69.10p | Automatic Execution |
15:21:05 - 25-Jul-25 |
| Sell* | 2,722 | 69.10p | Automatic Execution |
15:21:05 - 25-Jul-25 |
| Sell* | 826 | 69.10p | Automatic Execution |
15:21:05 - 25-Jul-25 |
| Sell* | 1,076 | 69.20p | Automatic Execution |
15:11:12 - 25-Jul-25 |
| Sell* | 1,064 | 69.20p | Automatic Execution |
15:11:12 - 25-Jul-25 |
| Buy* | 1,344 | 69.30p | Automatic Execution |
15:11:12 - 25-Jul-25 |
| Buy* | 1,348 | 69.30p | Automatic Execution |
15:11:12 - 25-Jul-25 |
| Buy* | 3,163 | 69.30p | Automatic Execution |
15:11:12 - 25-Jul-25 |
| Unknown* | 1 | 69.30p | OTC Trade |
15:09:38 - 25-Jul-25 |
| Sell* | 1,111 | 69.20p | Automatic Execution |
15:08:30 - 25-Jul-25 |
| Sell* | 46,029 | 69.27p | Negotiated Trade |
15:08:09 - 25-Jul-25 |
| Buy* | 2,489 | 69.40p | Automatic Execution |
15:07:07 - 25-Jul-25 |
| Sell* | 14 | 69.40p | Automatic Execution |
15:07:07 - 25-Jul-25 |
| Sell* | 108 | 69.40p | Automatic Execution |
15:07:07 - 25-Jul-25 |
| Sell* | 1,112 | 69.60p | Automatic Execution |
14:57:48 - 25-Jul-25 |
| Sell* | 1,144 | 69.70p | Automatic Execution |
14:57:39 - 25-Jul-25 |
| Sell* | 3,000 | 69.671p | Negotiated Trade |
14:57:03 - 25-Jul-25 |
| Sell* | 1,149 | 69.70p | Automatic Execution |
14:55:37 - 25-Jul-25 |
| Sell* | 1,154 | 69.80p | Automatic Execution |
14:53:36 - 25-Jul-25 |
| Buy* | 1,158 | 69.70p | Automatic Execution |
14:52:17 - 25-Jul-25 |
| Sell* | 592 | 69.60p | Automatic Execution |
14:50:15 - 25-Jul-25 |
| Buy* | 500 | 69.70p | Ordinary |
14:50:13 - 25-Jul-25 |
| Unknown* | 500 | 69.70p | OTC Trade |
14:50:13 - 25-Jul-25 |
| Sell* | 578 | 69.80p | Automatic Execution |
14:48:37 - 25-Jul-25 |
| Sell* | 526 | 69.80p | Automatic Execution |
14:48:37 - 25-Jul-25 |
| Buy* | 1,592 | 69.70p | Automatic Execution |
14:48:37 - 25-Jul-25 |
| Buy* | 730 | 69.70p | Automatic Execution |
14:48:37 - 25-Jul-25 |
| Buy* | 1,593 | 69.70p | Automatic Execution |
14:48:37 - 25-Jul-25 |
| Buy* | 182 | 69.70p | Automatic Execution |
14:47:28 - 25-Jul-25 |
| Buy* | 1,104 | 69.70p | Automatic Execution |
14:47:28 - 25-Jul-25 |
| Sell* | 1,151 | 69.60p | Automatic Execution |
14:44:36 - 25-Jul-25 |
| Sell* | 1,144 | 69.60p | Automatic Execution |
14:40:39 - 25-Jul-25 |
| Sell* | 113 | 69.60p | Automatic Execution |
14:40:39 - 25-Jul-25 |
| Sell* | 1,144 | 69.60p | Automatic Execution |
14:40:39 - 25-Jul-25 |
| Sell* | 286 | 69.60p | Automatic Execution |
14:38:38 - 25-Jul-25 |
| Sell* | 108 | 69.60p | Automatic Execution |
14:38:38 - 25-Jul-25 |
| Sell* | 750 | 69.60p | Automatic Execution |
14:38:38 - 25-Jul-25 |
| Buy* | 7 | 69.6995p | Ordinary |
14:37:33 - 25-Jul-25 |
| Sell* | 1,120 | 69.60p | Automatic Execution |
14:36:45 - 25-Jul-25 |
| Buy* | 345 | 69.60p | Automatic Execution |
14:32:01 - 25-Jul-25 |
| Sell* | 1,120 | 69.60p | Automatic Execution |
14:32:01 - 25-Jul-25 |
| Sell* | 1,067 | 69.70p | Automatic Execution |
14:32:01 - 25-Jul-25 |
| Sell* | 1,144 | 69.80p | Automatic Execution |
14:28:56 - 25-Jul-25 |
| Sell* | 236 | 69.80p | Automatic Execution |
14:28:56 - 25-Jul-25 |
| Sell* | 108 | 69.90p | Automatic Execution |
14:28:54 - 25-Jul-25 |
| Sell* | 1,144 | 69.90p | Automatic Execution |
14:28:54 - 25-Jul-25 |
| Sell* | 2,470 | 69.90p | Automatic Execution |
14:22:45 - 25-Jul-25 |
| Sell* | 3,486 | 69.90p | Automatic Execution |
14:22:40 - 25-Jul-25 |
| Buy* | 1,360 | 70.00p | Automatic Execution |
14:22:40 - 25-Jul-25 |
| Buy* | 1,420 | 70.00p | Automatic Execution |
14:22:40 - 25-Jul-25 |
| Buy* | 10,429 | 70.00p | Automatic Execution |
14:22:40 - 25-Jul-25 |
| Buy* | 14,460 | 69.9002p | Ordinary |
14:15:15 - 25-Jul-25 |
| Sell* | 1,064 | 69.90p | Automatic Execution |
14:13:47 - 25-Jul-25 |
| Sell* | 1,116 | 69.90p | Automatic Execution |
14:13:47 - 25-Jul-25 |
| Sell* | 100 | 69.90p | Automatic Execution |
14:13:47 - 25-Jul-25 |
| Sell* | 1,106 | 70.00p | Automatic Execution |
14:11:59 - 25-Jul-25 |
| Sell* | 400 | 70.00p | Automatic Execution |
14:11:59 - 25-Jul-25 |
| Sell* | 1,105 | 70.10p | Automatic Execution |
14:11:53 - 25-Jul-25 |
| Sell* | 2,357 | 70.10p | Automatic Execution |
14:11:53 - 25-Jul-25 |
| Sell* | 349 | 70.10p | Automatic Execution |
14:11:53 - 25-Jul-25 |
| Sell* | 2,287 | 70.10p | Automatic Execution |
14:11:53 - 25-Jul-25 |
| Buy* | 1,152 | 70.30p | Automatic Execution |
14:11:20 - 25-Jul-25 |
| Sell* | 800 | 70.10p | SI Trade |
14:10:23 - 25-Jul-25 |
| Sell* | 2,000 | 70.1996p | Ordinary |
14:07:19 - 25-Jul-25 |
| Sell* | 212 | 70.10p | Automatic Execution |
14:06:29 - 25-Jul-25 |
| Sell* | 932 | 70.10p | Automatic Execution |
14:06:29 - 25-Jul-25 |
| Sell* | 5,300 | 70.10p | Automatic Execution |
14:06:29 - 25-Jul-25 |
| Buy* | 3,843 | 70.10p | Automatic Execution |
14:06:29 - 25-Jul-25 |