| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,057 | 25.40p | Automatic Execution |
16:35:13 - 03-Dec-25 |
| Buy* | 294,205 | 25.40p | Suspected BUY Trade |
16:35:13 - 03-Dec-25 |
| Buy* | 4 | 25.15p | Ordinary |
16:29:55 - 03-Dec-25 |
| Sell* | 9 | 25.00p | Automatic Execution |
16:29:16 - 03-Dec-25 |
| Sell* | 1,294 | 25.00p | Automatic Execution |
16:29:01 - 03-Dec-25 |
| Buy* | 1,313 | 25.10p | Automatic Execution |
16:22:47 - 03-Dec-25 |
| Buy* | 109 | 25.10p | Automatic Execution |
16:22:47 - 03-Dec-25 |
| Sell* | 2,052 | 25.05p | Automatic Execution |
16:21:59 - 03-Dec-25 |
| Sell* | 1,549 | 25.05p | Automatic Execution |
16:21:57 - 03-Dec-25 |
| Sell* | 15,968 | 25.051p | Negotiated Trade |
16:21:56 - 03-Dec-25 |
| Buy* | 2,944 | 25.10p | Automatic Execution |
16:21:56 - 03-Dec-25 |
| Buy* | 25,088 | 25.10p | Automatic Execution |
16:21:56 - 03-Dec-25 |
| Buy* | 22,403 | 25.10p | Automatic Execution |
16:21:56 - 03-Dec-25 |
| Buy* | 1,191 | 25.10p | Automatic Execution |
16:21:56 - 03-Dec-25 |
| Buy* | 1,318 | 25.05p | Automatic Execution |
16:21:56 - 03-Dec-25 |
| Buy* | 2,000 | 25.0924p | Ordinary |
16:21:24 - 03-Dec-25 |
| Sell* | 2,116 | 25.00p | Automatic Execution |
16:20:19 - 03-Dec-25 |
| Buy* | 1,750 | 25.0975p | Ordinary |
16:18:56 - 03-Dec-25 |
| Sell* | 1,971 | 25.05p | Automatic Execution |
16:18:53 - 03-Dec-25 |
| Buy* | 2,058 | 25.15p | Automatic Execution |
16:16:11 - 03-Dec-25 |
| Buy* | 531 | 25.15p | Automatic Execution |
16:16:11 - 03-Dec-25 |
| Buy* | 2,020 | 25.15p | Automatic Execution |
16:16:11 - 03-Dec-25 |
| Buy* | 2,167 | 25.15p | Automatic Execution |
16:16:11 - 03-Dec-25 |
| Buy* | 22,478 | 25.0827p | Ordinary |
16:15:28 - 03-Dec-25 |
| Sell* | 1,902 | 25.05p | Automatic Execution |
16:15:19 - 03-Dec-25 |
| Sell* | 68 | 25.05p | Automatic Execution |
16:14:40 - 03-Dec-25 |
| Sell* | 200 | 25.05p | SI Trade |
16:14:39 - 03-Dec-25 |
| Sell* | 1,815 | 25.10p | Automatic Execution |
16:13:05 - 03-Dec-25 |
| Sell* | 1,147 | 25.10p | Automatic Execution |
16:13:05 - 03-Dec-25 |
| Buy* | 238 | 25.15p | Automatic Execution |
16:08:21 - 03-Dec-25 |
| Buy* | 426 | 25.15p | Automatic Execution |
16:08:21 - 03-Dec-25 |
| Sell* | 2,269 | 25.05p | Automatic Execution |
16:07:58 - 03-Dec-25 |
| Buy* | 22,471 | 25.15p | Automatic Execution |
16:07:54 - 03-Dec-25 |
| Buy* | 21,562 | 25.15p | Automatic Execution |
16:07:54 - 03-Dec-25 |
| Buy* | 2,069 | 25.15p | Automatic Execution |
16:07:54 - 03-Dec-25 |
| Buy* | 2,113 | 25.10p | Automatic Execution |
16:07:54 - 03-Dec-25 |
| Buy* | 4,771 | 25.10p | Automatic Execution |
16:07:54 - 03-Dec-25 |
| Buy* | 5,028 | 25.10p | Automatic Execution |
16:07:54 - 03-Dec-25 |
| Buy* | 1,986 | 25.10p | Automatic Execution |
16:07:54 - 03-Dec-25 |
| Sell* | 2,438 | 25.00p | Automatic Execution |
16:06:58 - 03-Dec-25 |
| Sell* | 1,164 | 25.00p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 19,864 | 25.10p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 27,500 | 25.10p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 4 | 25.10p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 2,101 | 25.10p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 2,561 | 25.05p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 1,970 | 25.05p | Automatic Execution |
16:04:25 - 03-Dec-25 |
| Buy* | 2,147 | 25.00p | Automatic Execution |
16:02:49 - 03-Dec-25 |
| Buy* | 2,364 | 25.00p | Automatic Execution |
16:02:49 - 03-Dec-25 |
| Buy* | 77 | 25.00p | Automatic Execution |
16:02:49 - 03-Dec-25 |
| Buy* | 3,966 | 24.995p | Ordinary |
16:02:06 - 03-Dec-25 |
| Sell* | 77 | 24.95p | Automatic Execution |
16:01:48 - 03-Dec-25 |
| Buy* | 710 | 25.00p | Automatic Execution |
16:00:31 - 03-Dec-25 |
| Buy* | 16,000 | 25.0349p | Ordinary |
15:56:01 - 03-Dec-25 |
| Buy* | 15,453 | 25.0349p | Ordinary |
15:46:23 - 03-Dec-25 |
| Buy* | 25,000 | 25.0349p | Ordinary |
15:42:55 - 03-Dec-25 |
| Buy* | 10,132 | 25.00p | Automatic Execution |
15:42:20 - 03-Dec-25 |
| Buy* | 12,359 | 25.00p | Automatic Execution |
15:42:20 - 03-Dec-25 |
| Buy* | 4,978 | 25.00p | Automatic Execution |
15:42:20 - 03-Dec-25 |
| Buy* | 1,970 | 24.95p | Automatic Execution |
15:42:20 - 03-Dec-25 |
| Buy* | 1,727 | 25.05p | Automatic Execution |
15:41:56 - 03-Dec-25 |
| Buy* | 2,167 | 25.05p | Automatic Execution |
15:41:56 - 03-Dec-25 |
| Sell* | 589 | 25.00p | Automatic Execution |
15:41:52 - 03-Dec-25 |
| Sell* | 4,960 | 25.00p | Automatic Execution |
15:41:51 - 03-Dec-25 |
| Sell* | 6,204 | 25.00p | Automatic Execution |
15:41:51 - 03-Dec-25 |
| Sell* | 27,312 | 25.00p | Automatic Execution |
15:41:51 - 03-Dec-25 |
| Sell* | 13,024 | 25.00p | Automatic Execution |
15:41:51 - 03-Dec-25 |
| Sell* | 23,990 | 25.05p | Automatic Execution |
15:41:51 - 03-Dec-25 |
| Sell* | 22,453 | 25.05p | Automatic Execution |
15:41:51 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:37:00 - 03-Dec-25 |
| Unknown* | 59 | 25.30p | OTC Trade |
15:37:00 - 03-Dec-25 |
| Unknown* | 30 | 25.30p | OTC Trade |
15:37:00 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 17 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 17 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 30 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 22 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 30 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 18 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 18 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 22 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 11 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 59 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 18 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 30 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 23 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 18 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 17 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 18 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 9 | 25.30p | OTC Trade |
15:36:59 - 03-Dec-25 |
| Unknown* | 30 | 25.30p | OTC Trade |
15:36:58 - 03-Dec-25 |
| Unknown* | 30 | 25.30p | OTC Trade |
15:36:58 - 03-Dec-25 |
| Buy* | 76,315 | 25.1752p | Ordinary |
15:36:42 - 03-Dec-25 |
| Buy* | 66 | 25.25p | Automatic Execution |
15:36:04 - 03-Dec-25 |
| Buy* | 2,167 | 25.25p | Automatic Execution |
15:36:04 - 03-Dec-25 |
| Buy* | 10 | 25.25p | Automatic Execution |
15:36:04 - 03-Dec-25 |
| Buy* | 588 | 25.15p | Automatic Execution |
15:36:02 - 03-Dec-25 |
| Buy* | 106,082 | 25.314p | Suspected BUY Trade |
15:35:53 - 03-Dec-25 |
| Sell* | 5 | 25.00p | SI Trade |
15:35:32 - 03-Dec-25 |
| Sell* | 259 | 25.10p | Automatic Execution |
15:35:18 - 03-Dec-25 |
| Buy* | 1,858 | 25.20p | Automatic Execution |
15:35:11 - 03-Dec-25 |
| Buy* | 302 | 25.15p | Automatic Execution |
15:35:11 - 03-Dec-25 |
| Buy* | 505 | 25.15p | Automatic Execution |
15:35:11 - 03-Dec-25 |
| Buy* | 1,516 | 25.15p | Automatic Execution |
15:35:11 - 03-Dec-25 |
| Buy* | 4,771 | 25.10p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 4,849 | 25.10p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 1,904 | 25.10p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 320 | 25.10p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 962 | 25.10p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 15 | 25.10p | Automatic Execution |
15:34:10 - 03-Dec-25 |
| Buy* | 2,172 | 25.00p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 1,971 | 25.00p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 19,954 | 24.95p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 24,373 | 24.95p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 5,794 | 24.95p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 1,971 | 24.95p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 9,001 | 24.95p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 2,780 | 24.90p | Automatic Execution |
15:34:02 - 03-Dec-25 |
| Buy* | 2,002 | 24.925p | Ordinary |
15:33:15 - 03-Dec-25 |
| Buy* | 690 | 24.90p | Automatic Execution |
15:32:46 - 03-Dec-25 |
| Buy* | 4,000 | 24.89p | Ordinary |
15:32:38 - 03-Dec-25 |
| Buy* | 15,973 | 24.8923p | Ordinary |
15:25:43 - 03-Dec-25 |
| Buy* | 727 | 24.90p | Automatic Execution |
15:25:38 - 03-Dec-25 |
| Buy* | 2,492 | 24.90p | Automatic Execution |
15:25:38 - 03-Dec-25 |
| Buy* | 25,000 | 24.8923p | Ordinary |
15:25:37 - 03-Dec-25 |
| Buy* | 76,315 | 24.876p | Suspected BUY Trade |
15:25:14 - 03-Dec-25 |
| Buy* | 10,000 | 24.8398p | Ordinary |
15:24:54 - 03-Dec-25 |
| Buy* | 4,822 | 24.85p | Automatic Execution |
15:23:55 - 03-Dec-25 |
| Buy* | 1,000 | 25.052p | Ordinary |
15:22:48 - 03-Dec-25 |
| Sell* | 2 | 25.00p | Automatic Execution |
15:22:00 - 03-Dec-25 |
| Sell* | 2,234 | 25.00p | Automatic Execution |
15:22:00 - 03-Dec-25 |
| Buy* | 19 | 25.20p | SI Trade |
15:21:37 - 03-Dec-25 |
| Sell* | 4,000 | 25.00p | SI Trade |
15:17:42 - 03-Dec-25 |
| Sell* | 9,911 | 25.15p | Automatic Execution |
15:17:42 - 03-Dec-25 |
| Sell* | 20,089 | 25.15p | Automatic Execution |
15:17:42 - 03-Dec-25 |
| Sell* | 2,411 | 25.15p | Automatic Execution |
15:17:42 - 03-Dec-25 |
| Sell* | 595 | 25.15p | SI Trade |
15:06:17 - 03-Dec-25 |
| Buy* | 11,885 | 25.24p | Suspected BUY Trade |
15:04:52 - 03-Dec-25 |
| Buy* | 1 | 25.35p | Automatic Execution |
14:53:47 - 03-Dec-25 |
| Buy* | 75,514 | 25.282p | Suspected BUY Trade |
14:48:10 - 03-Dec-25 |
| Buy* | 20,000 | 25.288p | Suspected BUY Trade |
14:48:05 - 03-Dec-25 |
| Buy* | 87 | 25.35p | Automatic Execution |
14:45:11 - 03-Dec-25 |
| Buy* | 5 | 25.35p | Automatic Execution |
14:45:11 - 03-Dec-25 |
| Buy* | 428 | 25.30p | Automatic Execution |
14:45:11 - 03-Dec-25 |
| Buy* | 372 | 25.30p | Automatic Execution |
14:44:45 - 03-Dec-25 |
| Sell* | 75,001 | 25.2382p | Ordinary |
14:44:05 - 03-Dec-25 |
| Buy* | 14 | 25.25p | Automatic Execution |
14:43:01 - 03-Dec-25 |
| Buy* | 1,970 | 25.20p | Automatic Execution |
14:43:01 - 03-Dec-25 |
| Buy* | 2,062 | 25.20p | Automatic Execution |
14:43:01 - 03-Dec-25 |
| Buy* | 2,167 | 25.15p | Automatic Execution |
14:43:01 - 03-Dec-25 |
| Buy* | 120 | 25.15p | Automatic Execution |
14:43:01 - 03-Dec-25 |
| Buy* | 2,876 | 25.15p | Automatic Execution |
14:43:01 - 03-Dec-25 |
| Buy* | 59,273 | 25.174p | Ordinary |
14:42:54 - 03-Dec-25 |
| Buy* | 2,167 | 25.10p | Automatic Execution |
14:41:56 - 03-Dec-25 |
| Buy* | 4,719 | 25.05p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 1,145 | 25.05p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 2,054 | 25.15p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 2,171 | 25.10p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 5,004 | 25.10p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 14,108 | 25.10p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 8,571 | 25.10p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 11,931 | 25.10p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 8,830 | 25.10p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 168 | 25.05p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 499 | 25.05p | Automatic Execution |
14:41:02 - 03-Dec-25 |
| Buy* | 1,951 | 25.04p | Ordinary |
14:32:17 - 03-Dec-25 |
| Buy* | 5,166 | 24.956p | Suspected BUY Trade |
14:28:05 - 03-Dec-25 |
| Unknown* | 88 | 25.05p | OTC Trade |
14:21:57 - 03-Dec-25 |
| Unknown* | 1 | 24.85p | OTC Trade |
14:21:57 - 03-Dec-25 |
| Buy* | 18,040 | 25.10p | Automatic Execution |
14:12:20 - 03-Dec-25 |
| Buy* | 7,037 | 25.10p | Automatic Execution |
14:12:20 - 03-Dec-25 |
| Buy* | 18,463 | 25.10p | Automatic Execution |
14:12:20 - 03-Dec-25 |
| Buy* | 3,440 | 25.10p | Automatic Execution |
14:12:20 - 03-Dec-25 |
| Buy* | 1,060 | 25.05p | Automatic Execution |
14:12:20 - 03-Dec-25 |
| Buy* | 3,100 | 25.10p | Automatic Execution |
14:04:58 - 03-Dec-25 |
| Buy* | 2,874 | 25.00p | Automatic Execution |
14:04:58 - 03-Dec-25 |
| Buy* | 2,568 | 25.00p | Automatic Execution |
14:04:58 - 03-Dec-25 |
| Buy* | 9,000 | 25.00p | Automatic Execution |
14:04:58 - 03-Dec-25 |
| Buy* | 6,819 | 25.00p | Automatic Execution |
14:04:58 - 03-Dec-25 |
| Buy* | 3,100 | 24.95p | Automatic Execution |
14:04:58 - 03-Dec-25 |
| Buy* | 3,100 | 24.85p | Automatic Execution |
14:04:58 - 03-Dec-25 |
| Sell* | 14,004 | 24.85p | Automatic Execution |
14:04:58 - 03-Dec-25 |
| Buy* | 4,771 | 24.85p | Automatic Execution |
14:04:58 - 03-Dec-25 |
| Buy* | 405 | 24.95p | SI Trade |
14:01:08 - 03-Dec-25 |
| Sell* | 4,951 | 24.70p | Automatic Execution |
14:01:08 - 03-Dec-25 |
| Sell* | 12,500 | 24.75p | Automatic Execution |
14:01:08 - 03-Dec-25 |
| Sell* | 239 | 24.75p | Automatic Execution |
13:53:49 - 03-Dec-25 |
| Sell* | 849 | 24.75p | Automatic Execution |
13:53:49 - 03-Dec-25 |
| Sell* | 688 | 24.75p | Automatic Execution |
13:53:49 - 03-Dec-25 |
| Sell* | 132 | 24.75p | Automatic Execution |
13:53:49 - 03-Dec-25 |
| Sell* | 738 | 24.75p | Automatic Execution |
13:53:49 - 03-Dec-25 |