| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,693 | 52.00p | Automatic Execution |
15:25:37 - 09-May-25 |
| Sell* | 400 | 52.10p | Automatic Execution |
15:25:37 - 09-May-25 |
| Sell* | 14 | 52.10p | Automatic Execution |
15:25:37 - 09-May-25 |
| Sell* | 1,096 | 52.10p | Automatic Execution |
15:25:37 - 09-May-25 |
| Sell* | 1 | 52.20p | Automatic Execution |
15:25:37 - 09-May-25 |
| Sell* | 81 | 52.20p | Automatic Execution |
15:25:37 - 09-May-25 |
| Sell* | 5 | 52.30p | Automatic Execution |
15:19:32 - 09-May-25 |
| Sell* | 762 | 52.30p | Automatic Execution |
15:19:32 - 09-May-25 |
| Buy* | 1,000 | 52.60p | Automatic Execution |
15:17:40 - 09-May-25 |
| Buy* | 501 | 52.40p | Ordinary |
15:14:23 - 09-May-25 |
| Sell* | 1,670 | 52.30p | Automatic Execution |
15:14:01 - 09-May-25 |
| Unknown* | 18,004 | 52.30p | OTC Trade |
15:14:00 - 09-May-25 |
| Buy* | 18,004 | 52.30p | SI Trade |
15:14:00 - 09-May-25 |
| Sell* | 1,600 | 52.20p | Automatic Execution |
15:14:00 - 09-May-25 |
| Sell* | 2,762 | 52.20p | Automatic Execution |
15:14:00 - 09-May-25 |
| Sell* | 9,600 | 52.30p | Automatic Execution |
15:14:00 - 09-May-25 |
| Sell* | 2,263 | 52.30p | Automatic Execution |
15:14:00 - 09-May-25 |
| Sell* | 237 | 52.40p | Automatic Execution |
15:14:00 - 09-May-25 |
| Sell* | 1,806 | 52.50p | Automatic Execution |
15:14:00 - 09-May-25 |
| Sell* | 908 | 52.50p | Automatic Execution |
15:14:00 - 09-May-25 |
| Sell* | 1,757 | 52.50p | Automatic Execution |
15:14:00 - 09-May-25 |
| Sell* | 4,000 | 52.50p | Automatic Execution |
15:14:00 - 09-May-25 |
| Sell* | 1,830 | 52.50p | Automatic Execution |
15:14:00 - 09-May-25 |
| Buy* | 94 | 52.80p | SI Trade |
15:12:25 - 09-May-25 |
| Sell* | 1,385 | 52.50p | SI Trade |
15:12:25 - 09-May-25 |
| Buy* | 895 | 52.80p | Automatic Execution |
15:08:58 - 09-May-25 |
| Sell* | 4,000 | 52.581p | Ordinary |
15:08:06 - 09-May-25 |
| Buy* | 118 | 52.70p | Automatic Execution |
14:58:13 - 09-May-25 |
| Buy* | 88 | 52.60p | Automatic Execution |
14:58:13 - 09-May-25 |
| Unknown* | 15 | 52.40p | OTC Trade |
14:58:12 - 09-May-25 |
| Sell* | 15 | 52.40p | SI Trade |
14:58:12 - 09-May-25 |
| Sell* | 15 | 52.40p | SI Trade |
14:58:12 - 09-May-25 |
| Buy* | 288 | 52.60p | Automatic Execution |
14:55:50 - 09-May-25 |
| Buy* | 1,000 | 52.60p | Automatic Execution |
14:51:31 - 09-May-25 |
| Unknown* | 903 | 52.50p | SI Trade |
14:46:04 - 09-May-25 |
| Buy* | 1,319 | 52.50p | Automatic Execution |
14:45:33 - 09-May-25 |
| Buy* | 1,044 | 52.50p | Automatic Execution |
14:45:33 - 09-May-25 |
| Buy* | 20,000 | 52.457p | Suspected BUY Trade |
14:44:44 - 09-May-25 |
| Buy* | 392 | 52.50p | Automatic Execution |
14:43:09 - 09-May-25 |
| Sell* | 30,000 | 52.4098p | Ordinary |
14:42:17 - 09-May-25 |
| Unknown* | 9,533 | 52.50p | SI Trade |
14:24:19 - 09-May-25 |
| Buy* | 379 | 52.70p | Automatic Execution |
14:17:25 - 09-May-25 |
| Buy* | 621 | 52.60p | Automatic Execution |
14:17:25 - 09-May-25 |
| Buy* | 1,000 | 52.60p | Automatic Execution |
14:16:43 - 09-May-25 |
| Sell* | 3,310 | 52.60p | Automatic Execution |
14:16:35 - 09-May-25 |
| Sell* | 1,000 | 52.60p | Automatic Execution |
14:16:35 - 09-May-25 |
| Sell* | 9,506 | 52.60p | Ordinary |
14:15:45 - 09-May-25 |
| Buy* | 49 | 52.70p | Automatic Execution |
14:12:54 - 09-May-25 |
| Unknown* | 903 | 52.60p | SI Trade |
14:11:13 - 09-May-25 |
| Sell* | 3,829 | 52.554p | Ordinary |
14:11:03 - 09-May-25 |
| Buy* | 200 | 52.70p | SI Trade |
14:10:18 - 09-May-25 |
| Sell* | 95 | 52.50p | SI Trade |
14:10:18 - 09-May-25 |
| Buy* | 119 | 52.80p | Automatic Execution |
14:10:18 - 09-May-25 |
| Buy* | 881 | 52.70p | Automatic Execution |
14:10:18 - 09-May-25 |
| Sell* | 2,852 | 52.5898p | Ordinary |
14:09:22 - 09-May-25 |
| Buy* | 6 | 52.70p | SI Trade |
14:06:15 - 09-May-25 |
| Sell* | 1,980 | 52.554p | Ordinary |
14:01:20 - 09-May-25 |
| Buy* | 887 | 52.70p | Automatic Execution |
13:43:27 - 09-May-25 |
| Buy* | 113 | 52.70p | Automatic Execution |
13:43:27 - 09-May-25 |
| Sell* | 900 | 52.50p | Automatic Execution |
13:41:44 - 09-May-25 |
| Buy* | 1,000 | 52.70p | Automatic Execution |
13:38:41 - 09-May-25 |
| Sell* | 1,000 | 52.469p | Ordinary |
13:26:58 - 09-May-25 |
| Sell* | 771 | 52.70p | Automatic Execution |
13:26:35 - 09-May-25 |
| Buy* | 229 | 52.70p | Automatic Execution |
13:26:35 - 09-May-25 |
| Buy* | 100 | 52.50p | Ordinary |
13:21:52 - 09-May-25 |
| Sell* | 800 | 52.40p | Automatic Execution |
13:21:49 - 09-May-25 |
| Sell* | 3,357 | 52.40p | Automatic Execution |
13:21:49 - 09-May-25 |
| Sell* | 65 | 52.50p | Automatic Execution |
13:21:47 - 09-May-25 |
| Sell* | 759 | 52.50p | Automatic Execution |
13:21:47 - 09-May-25 |
| Sell* | 2,900 | 52.50p | Automatic Execution |
13:21:47 - 09-May-25 |
| Sell* | 871 | 52.70p | Automatic Execution |
13:21:47 - 09-May-25 |
| Buy* | 129 | 52.70p | Automatic Execution |
13:21:47 - 09-May-25 |
| Buy* | 45 | 52.619p | Ordinary |
13:15:54 - 09-May-25 |
| Sell* | 833 | 52.50p | Automatic Execution |
12:55:57 - 09-May-25 |
| Buy* | 167 | 52.50p | Automatic Execution |
12:55:57 - 09-May-25 |
| Buy* | 1,442 | 52.50p | Automatic Execution |
12:54:10 - 09-May-25 |
| Buy* | 558 | 52.50p | Automatic Execution |
12:54:10 - 09-May-25 |
| Buy* | 517 | 52.40p | Ordinary |
12:47:09 - 09-May-25 |
| Buy* | 890 | 52.50p | Automatic Execution |
12:46:31 - 09-May-25 |
| Buy* | 1,290 | 52.50p | Automatic Execution |
12:46:19 - 09-May-25 |
| Buy* | 261 | 52.50p | Automatic Execution |
12:46:19 - 09-May-25 |
| Buy* | 900 | 52.50p | Automatic Execution |
12:46:19 - 09-May-25 |
| Buy* | 5,100 | 52.50p | Automatic Execution |
12:46:19 - 09-May-25 |
| Buy* | 1,385 | 52.50p | Automatic Execution |
12:46:19 - 09-May-25 |
| Buy* | 2,000 | 52.50p | Automatic Execution |
12:28:56 - 09-May-25 |
| Sell* | 234 | 52.30p | Automatic Execution |
12:27:33 - 09-May-25 |
| Sell* | 7,598 | 52.325p | Negotiated Trade |
12:27:20 - 09-May-25 |
| Sell* | 1,037 | 52.30p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 110 | 52.30p | SI Trade |
12:02:03 - 09-May-25 |
| Buy* | 8,500 | 52.50p | Automatic Execution |
11:51:49 - 09-May-25 |
| Sell* | 10 | 52.50p | Automatic Execution |
11:51:35 - 09-May-25 |
| Sell* | 5 | 52.50p | Automatic Execution |
11:51:35 - 09-May-25 |
| Unknown* | 17,000 | 52.40p | Ordinary |
11:44:26 - 09-May-25 |
| Unknown* | -17,000 | 52.40p | Ordinary Correction |
11:44:26 - 09-May-25 |
| Sell* | 17,000 | 52.40p | Ordinary |
11:44:26 - 09-May-25 |
| Buy* | 1,000 | 52.70p | Automatic Execution |
11:41:37 - 09-May-25 |
| Unknown* | 200 | 52.40p | OTC Trade |
11:35:12 - 09-May-25 |
| Buy* | 1,981 | 52.40p | Automatic Execution |
11:30:44 - 09-May-25 |
| Buy* | 419 | 52.40p | Automatic Execution |
11:30:44 - 09-May-25 |
| Buy* | 6,437 | 52.40p | Automatic Execution |
11:30:44 - 09-May-25 |
| Unknown* | 18,004 | 52.30p | OTC Trade |
11:30:39 - 09-May-25 |
| Buy* | 18,004 | 52.30p | SI Trade |
11:30:39 - 09-May-25 |
| Sell* | 1,682 | 52.40p | Automatic Execution |
11:30:39 - 09-May-25 |
| Sell* | 1,000 | 52.40p | Automatic Execution |
11:30:39 - 09-May-25 |
| Buy* | 90 | 52.80p | SI Trade |
11:23:26 - 09-May-25 |
| Sell* | 12,000 | 52.50p | Ordinary |
11:22:06 - 09-May-25 |
| Sell* | 2 | 52.50p | SI Trade |
11:20:15 - 09-May-25 |
| Sell* | 9,527 | 52.5813p | Ordinary |
11:19:58 - 09-May-25 |
| Buy* | 1,000 | 52.80p | Automatic Execution |
11:19:09 - 09-May-25 |
| Sell* | 3,656 | 52.50p | Automatic Execution |
11:12:30 - 09-May-25 |
| Sell* | 326 | 52.50p | Automatic Execution |
11:12:30 - 09-May-25 |
| Sell* | 474 | 52.50p | Automatic Execution |
11:11:55 - 09-May-25 |
| Buy* | 18 | 52.80p | SI Trade |
11:01:26 - 09-May-25 |
| Buy* | 21 | 52.80p | SI Trade |
11:01:26 - 09-May-25 |
| Buy* | 18 | 52.80p | SI Trade |
11:01:26 - 09-May-25 |
| Buy* | 18 | 52.80p | SI Trade |
11:01:26 - 09-May-25 |
| Buy* | 20 | 52.80p | SI Trade |
11:01:25 - 09-May-25 |
| Buy* | 19 | 52.80p | SI Trade |
11:01:25 - 09-May-25 |
| Buy* | 18 | 52.80p | SI Trade |
11:01:25 - 09-May-25 |
| Buy* | 4 | 52.80p | SI Trade |
11:01:25 - 09-May-25 |
| Buy* | 803 | 52.70p | Automatic Execution |
10:59:59 - 09-May-25 |
| Buy* | 3,768 | 52.6729p | Ordinary |
10:59:32 - 09-May-25 |
| Sell* | 1,463 | 52.60p | Automatic Execution |
10:58:02 - 09-May-25 |
| Sell* | 1,561 | 52.60p | Automatic Execution |
10:52:02 - 09-May-25 |
| Buy* | 1,565 | 52.80p | Automatic Execution |
10:52:02 - 09-May-25 |
| Sell* | 900 | 52.50p | Automatic Execution |
10:47:33 - 09-May-25 |
| Sell* | 1,570 | 52.50p | Automatic Execution |
10:47:33 - 09-May-25 |
| Sell* | 1,517 | 52.70p | Automatic Execution |
10:41:33 - 09-May-25 |
| Sell* | 40 | 52.70p | Automatic Execution |
10:41:32 - 09-May-25 |
| Sell* | 4,600 | 52.80p | Automatic Execution |
10:41:32 - 09-May-25 |
| Sell* | 3,057 | 52.80p | Automatic Execution |
10:41:32 - 09-May-25 |
| Sell* | 900 | 52.90p | Automatic Execution |
10:41:32 - 09-May-25 |
| Unknown* | 18,004 | 53.00p | OTC Trade |
10:41:06 - 09-May-25 |
| Unknown* | 18,004 | 53.00p | SI Trade |
10:41:06 - 09-May-25 |
| Sell* | 1,580 | 53.10p | Automatic Execution |
10:41:05 - 09-May-25 |
| Buy* | 3,007 | 52.90p | Automatic Execution |
10:41:00 - 09-May-25 |
| Buy* | 1,427 | 52.90p | Automatic Execution |
10:41:00 - 09-May-25 |
| Sell* | 59,366 | 52.50p | Ordinary |
10:40:43 - 09-May-25 |
| Buy* | 1 | 52.8994p | Ordinary |
10:40:21 - 09-May-25 |
| Buy* | 5 | 52.90p | SI Trade |
10:39:01 - 09-May-25 |
| Buy* | 1,587 | 52.90p | Automatic Execution |
10:38:47 - 09-May-25 |
| Unknown* | 18,004 | 52.70p | OTC Trade |
10:37:38 - 09-May-25 |
| Unknown* | 18,004 | 52.70p | SI Trade |
10:37:38 - 09-May-25 |
| Sell* | 1,304 | 52.50p | Automatic Execution |
10:35:27 - 09-May-25 |
| Buy* | 976 | 52.50p | Automatic Execution |
10:35:27 - 09-May-25 |
| Buy* | 1,565 | 52.50p | Automatic Execution |
10:35:27 - 09-May-25 |
| Sell* | 1,200 | 52.40p | Automatic Execution |
10:31:44 - 09-May-25 |
| Sell* | 1,502 | 52.40p | Automatic Execution |
10:31:44 - 09-May-25 |
| Sell* | 12,000 | 52.40p | SI Trade |
10:31:02 - 09-May-25 |
| Buy* | 870 | 52.60p | Automatic Execution |
10:28:58 - 09-May-25 |
| Buy* | 632 | 52.50p | Automatic Execution |
10:28:58 - 09-May-25 |
| Buy* | 4,741 | 52.50p | Automatic Execution |
10:25:25 - 09-May-25 |
| Sell* | 3,000 | 52.30p | SI Trade |
10:23:01 - 09-May-25 |
| Buy* | 317 | 52.40p | Automatic Execution |
10:17:49 - 09-May-25 |
| Sell* | 1,519 | 52.30p | Automatic Execution |
10:17:26 - 09-May-25 |
| Buy* | 412 | 52.40p | Automatic Execution |
10:13:30 - 09-May-25 |
| Buy* | 510 | 52.40p | Automatic Execution |
10:11:16 - 09-May-25 |
| Buy* | 478 | 52.30p | Automatic Execution |
10:11:16 - 09-May-25 |
| Unknown* | 100 | 52.20p | Ordinary |
10:09:02 - 09-May-25 |
| Buy* | 190 | 52.30p | Automatic Execution |
10:08:23 - 09-May-25 |
| Sell* | 948 | 52.20p | Automatic Execution |
10:08:23 - 09-May-25 |
| Sell* | 668 | 52.20p | Automatic Execution |
10:08:23 - 09-May-25 |
| Buy* | 320 | 52.30p | Automatic Execution |
10:08:23 - 09-May-25 |
| Sell* | 1,918 | 52.154p | Ordinary |
10:06:12 - 09-May-25 |
| Sell* | 1,545 | 52.20p | Automatic Execution |
10:03:28 - 09-May-25 |
| Buy* | 318 | 52.30p | Automatic Execution |
10:03:28 - 09-May-25 |
| Buy* | 286 | 52.30p | Automatic Execution |
10:03:28 - 09-May-25 |
| Buy* | 313 | 52.30p | Automatic Execution |
10:02:06 - 09-May-25 |
| Buy* | 282 | 52.30p | Automatic Execution |
10:02:06 - 09-May-25 |
| Buy* | 306 | 52.30p | Automatic Execution |
10:00:45 - 09-May-25 |
| Buy* | 275 | 52.30p | Automatic Execution |
10:00:45 - 09-May-25 |
| Buy* | 264 | 52.30p | Automatic Execution |
09:59:27 - 09-May-25 |
| Buy* | 294 | 52.30p | Automatic Execution |
09:59:27 - 09-May-25 |
| Buy* | 210 | 52.30p | Automatic Execution |
09:58:21 - 09-May-25 |
| Buy* | 266 | 52.30p | Automatic Execution |
09:58:21 - 09-May-25 |
| Buy* | 181 | 52.30p | Automatic Execution |
09:57:56 - 09-May-25 |
| Buy* | 45 | 52.30p | SI Trade |
09:56:30 - 09-May-25 |
| Sell* | 384 | 52.00p | SI Trade |
09:56:30 - 09-May-25 |
| Sell* | 1,000 | 52.20p | Automatic Execution |
09:51:59 - 09-May-25 |
| Sell* | 700 | 52.00p | Automatic Execution |
09:49:52 - 09-May-25 |
| Sell* | 1,733 | 52.00p | Automatic Execution |
09:49:52 - 09-May-25 |
| Sell* | 268 | 52.00p | Automatic Execution |
09:49:52 - 09-May-25 |
| Sell* | 1,551 | 52.00p | Automatic Execution |
09:49:52 - 09-May-25 |
| Sell* | 807 | 52.30p | Automatic Execution |
09:46:28 - 09-May-25 |
| Buy* | 193 | 52.30p | Automatic Execution |
09:46:28 - 09-May-25 |
| Sell* | 782 | 52.30p | Automatic Execution |
09:40:54 - 09-May-25 |
| Buy* | 218 | 52.30p | Automatic Execution |
09:40:54 - 09-May-25 |
| Buy* | 500 | 52.205p | Suspected BUY Trade |
09:39:06 - 09-May-25 |
| Sell* | 1,000 | 52.20p | Automatic Execution |
09:37:11 - 09-May-25 |
| Sell* | 2,000 | 52.081p | Ordinary |
09:35:34 - 09-May-25 |
| Sell* | 2,000 | 52.069p | Ordinary |
09:24:54 - 09-May-25 |
| Sell* | 800 | 52.00p | Automatic Execution |
09:19:18 - 09-May-25 |
| Buy* | 1,000 | 52.20p | Automatic Execution |
09:18:11 - 09-May-25 |
| Unknown* | 18,004 | 52.00p | OTC Trade |
09:13:11 - 09-May-25 |
| Unknown* | 18,004 | 52.00p | SI Trade |
09:13:11 - 09-May-25 |
| Sell* | 2,727 | 52.00p | Automatic Execution |
09:13:10 - 09-May-25 |
| Sell* | 1,667 | 52.10p | Automatic Execution |
09:08:07 - 09-May-25 |
| Sell* | 1,080 | 52.10p | Automatic Execution |
09:08:07 - 09-May-25 |
| Sell* | 744 | 52.30p | Automatic Execution |
09:03:31 - 09-May-25 |
| Buy* | 256 | 52.30p | Automatic Execution |
09:03:31 - 09-May-25 |