Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78,538 27.55p Uncrossing Trade
 16:35:06 - 12-Mar-26
Buy* 11 27.35p SI Trade
 16:26:09 - 12-Mar-26
Sell* 515 27.10p SI Trade
 16:25:41 - 12-Mar-26
Buy* 5,000 27.199p Suspected BUY Trade
 16:25:31 - 12-Mar-26
Buy* 11 27.40p SI Trade
 16:21:01 - 12-Mar-26
Sell* 10 27.20p SI Trade
 16:20:59 - 12-Mar-26
Buy* 6,214 27.33p SI Trade
 16:08:07 - 12-Mar-26
Sell* 114 27.20p Automatic Execution
 16:08:07 - 12-Mar-26
Sell* 100 27.25p Automatic Execution
 16:08:07 - 12-Mar-26
Sell* 10,727 27.40p Automatic Execution
 16:08:05 - 12-Mar-26
Sell* 3,000 27.45p Automatic Execution
 16:08:05 - 12-Mar-26
Sell* 267 27.45p Automatic Execution
 16:08:05 - 12-Mar-26
Sell* 533 27.45p Automatic Execution
 16:08:05 - 12-Mar-26
Unknown* 22,500 27.45p OTC Trade
 16:07:26 - 12-Mar-26
Sell* 628 27.40p Automatic Execution
 16:05:18 - 12-Mar-26
Sell* 580 27.40p Automatic Execution
 16:05:18 - 12-Mar-26
Sell* 3,220 27.40p Automatic Execution
 16:05:18 - 12-Mar-26
Sell* 493 27.45p Automatic Execution
 16:05:15 - 12-Mar-26
Sell* 1,656 27.4226p Ordinary
 16:02:11 - 12-Mar-26
Sell* 3,400 27.45p Automatic Execution
 16:01:51 - 12-Mar-26
Sell* 1,121 27.45p Automatic Execution
 16:01:51 - 12-Mar-26
Sell* 579 27.45p Automatic Execution
 16:01:51 - 12-Mar-26
Sell* 3,400 27.50p Automatic Execution
 16:01:31 - 12-Mar-26
Buy* 471 27.72p Ordinary
 15:56:59 - 12-Mar-26
Sell* 3,480 27.50p Automatic Execution
 15:50:37 - 12-Mar-26
Sell* 14 27.40p SI Trade
 15:42:05 - 12-Mar-26
Buy* 3,597 27.547p Suspected BUY Trade
 15:39:22 - 12-Mar-26
Buy* 50 27.70p SI Trade
 15:12:44 - 12-Mar-26
Buy* 3,000 27.597p Suspected BUY Trade
 14:33:46 - 12-Mar-26
Sell* 10,100 27.4693p Ordinary
 14:32:43 - 12-Mar-26
Sell* 7 27.4101p Ordinary
 14:23:10 - 12-Mar-26
Sell* 19,715 27.60p Automatic Execution
 14:21:00 - 12-Mar-26
Sell* 5,285 27.60p Automatic Execution
 14:21:00 - 12-Mar-26
Sell* 5,500 27.60p SI Trade
 14:21:00 - 12-Mar-26
Sell* 5,230 27.70p Automatic Execution
 14:20:01 - 12-Mar-26
Sell* 3,727 27.70p Automatic Execution
 14:20:01 - 12-Mar-26
Sell* 100 27.70p SI Trade
 14:19:35 - 12-Mar-26
Sell* 500 27.70p SI Trade
 14:19:35 - 12-Mar-26
Sell* 5,000 27.70p SI Trade
 14:19:33 - 12-Mar-26
Sell* 542 27.75p Automatic Execution
 14:08:45 - 12-Mar-26
Unknown* 35 27.85p SI Trade
 14:03:07 - 12-Mar-26
Sell* 2,960 27.70p Automatic Execution
 14:03:07 - 12-Mar-26
Sell* 9 27.70p Automatic Execution
 14:03:07 - 12-Mar-26
Unknown* 475 28.00p OTC Trade
 13:59:52 - 12-Mar-26
Sell* 15,000 27.843p Negotiated Trade
 13:58:32 - 12-Mar-26
Buy* 19,838 28.00p Automatic Execution
 13:58:31 - 12-Mar-26
Sell* 6,210 27.8401p Ordinary
 13:58:02 - 12-Mar-26
Buy* 7 28.05p Suspected BUY Trade
 13:57:33 - 12-Mar-26
Unknown* 59 27.70p OTC Trade
 13:54:59 - 12-Mar-26
Unknown* 33 27.70p OTC Trade
 13:54:59 - 12-Mar-26
Unknown* 35 27.70p OTC Trade
 13:54:59 - 12-Mar-26
Unknown* 60 27.70p OTC Trade
 13:54:59 - 12-Mar-26
Unknown* 17 27.70p OTC Trade
 13:54:59 - 12-Mar-26
Unknown* 17 27.70p OTC Trade
 13:54:59 - 12-Mar-26
Sell* 35 27.70p SI Trade
 13:54:58 - 12-Mar-26
Sell* 18 27.70p SI Trade
 13:54:58 - 12-Mar-26
Sell* 18 27.70p SI Trade
 13:54:58 - 12-Mar-26
Sell* 18 27.70p SI Trade
 13:54:58 - 12-Mar-26
Sell* 35 27.70p SI Trade
 13:54:58 - 12-Mar-26
Sell* 61 27.70p SI Trade
 13:54:58 - 12-Mar-26
Sell* 115 27.70p SI Trade
 13:54:58 - 12-Mar-26
Sell* 44 27.70p SI Trade
 13:54:58 - 12-Mar-26
Sell* 18 27.70p SI Trade
 13:54:58 - 12-Mar-26
Sell* 59 27.70p SI Trade
 13:54:58 - 12-Mar-26
Unknown* 22 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 61 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 115 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 17 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 59 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 34 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 59 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 59 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 35 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 44 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 17 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 68 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 17 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 60 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 44 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Unknown* 17 27.70p OTC Trade
 13:54:58 - 12-Mar-26
Sell* 61 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 59 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 33 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 35 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 18 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 59 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 22 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 61 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 69 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 44 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 60 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 18 27.70p SI Trade
 13:54:57 - 12-Mar-26
Sell* 279 27.65p Automatic Execution
 13:49:09 - 12-Mar-26
Sell* 8 27.60p SI Trade
 13:45:55 - 12-Mar-26
Sell* 3,840 27.65p Automatic Execution
 13:45:55 - 12-Mar-26
Buy* 247 28.0911p Ordinary
 13:43:41 - 12-Mar-26
Sell* 5 27.75p SI Trade
 13:37:00 - 12-Mar-26
Unknown* 5 27.75p OTC Trade
 13:37:00 - 12-Mar-26
Sell* 3,840 28.05p Automatic Execution
 13:33:43 - 12-Mar-26
Sell* 18,263 28.05p Automatic Execution
 13:33:43 - 12-Mar-26
Sell* 8,984 28.05p Automatic Execution
 13:33:43 - 12-Mar-26
Sell* 573 28.05p Automatic Execution
 13:33:43 - 12-Mar-26
Sell* 6,343 28.10p Automatic Execution
 13:33:43 - 12-Mar-26
Sell* 4,755 28.10p Automatic Execution
 13:33:43 - 12-Mar-26
Sell* 16,905 28.10p Automatic Execution
 13:33:43 - 12-Mar-26
Sell* 600 28.15p Automatic Execution
 13:33:40 - 12-Mar-26
Sell* 4,000 28.1626p Ordinary
 13:29:45 - 12-Mar-26
Buy* 2,000 28.2893p Ordinary
 13:28:28 - 12-Mar-26
Sell* 51 28.15p SI Trade
 13:24:52 - 12-Mar-26
Unknown* 50 28.15p OTC Trade
 13:24:52 - 12-Mar-26
Sell* 4,561 28.1628p Ordinary
 13:24:48 - 12-Mar-26
Sell* 489 28.10p Automatic Execution
 13:13:38 - 12-Mar-26
Buy* 50 28.40p SI Trade
 13:12:16 - 12-Mar-26
Sell* 7 28.10p SI Trade
 13:02:16 - 12-Mar-26
Buy* 30 28.40p SI Trade
 13:02:16 - 12-Mar-26
Sell* 4,075 28.10p Automatic Execution
 12:58:06 - 12-Mar-26
Sell* 1,951 28.15p Automatic Execution
 12:50:24 - 12-Mar-26
Sell* 15,001 28.15p Automatic Execution
 12:50:24 - 12-Mar-26
Sell* 2,800 28.20p Automatic Execution
 12:50:23 - 12-Mar-26
Sell* 10 28.15p Automatic Execution
 12:50:23 - 12-Mar-26
Unknown* 1 28.15p OTC Trade
 12:42:00 - 12-Mar-26
Sell* 1 28.15p SI Trade
 12:42:00 - 12-Mar-26
Sell* 245 28.15p Automatic Execution
 12:31:46 - 12-Mar-26
Sell* 830 28.20p Automatic Execution
 12:31:46 - 12-Mar-26
Sell* 3,150 28.25p Automatic Execution
 12:31:46 - 12-Mar-26
Sell* 2,480 28.30p Automatic Execution
 12:31:46 - 12-Mar-26
Sell* 760 28.30p Automatic Execution
 12:31:46 - 12-Mar-26
Sell* 3,240 28.30p Automatic Execution
 12:21:56 - 12-Mar-26
Sell* 6,316 28.50p Automatic Execution
 12:21:55 - 12-Mar-26
Sell* 2,749 28.50p Automatic Execution
 12:21:55 - 12-Mar-26
Sell* 491 28.50p Automatic Execution
 12:21:55 - 12-Mar-26
Sell* 9 28.50p Automatic Execution
 12:21:55 - 12-Mar-26
Sell* 465 28.35p Automatic Execution
 12:19:05 - 12-Mar-26
Sell* 30 28.35p SI Trade
 12:18:40 - 12-Mar-26
Buy* 6,950 28.5341p Ordinary
 12:13:11 - 12-Mar-26
Sell* 71 28.25p SI Trade
 12:12:22 - 12-Mar-26
Unknown* 0 27.90p OTC Trade
 12:02:24 - 12-Mar-26
Sell* 700 28.35p Automatic Execution
 11:18:45 - 12-Mar-26
Buy* 11,456 28.601p Suspected BUY Trade
 11:13:09 - 12-Mar-26
Sell* 2,900 28.50p Automatic Execution
 11:05:42 - 12-Mar-26
Sell* 600 28.50p Automatic Execution
 11:05:42 - 12-Mar-26
Buy* 2,121 28.80p Automatic Execution
 11:05:31 - 12-Mar-26
Buy* 5,879 28.80p Automatic Execution
 11:05:31 - 12-Mar-26
Sell* 3,200 28.60p Automatic Execution
 11:03:04 - 12-Mar-26
Sell* 3,150 28.60p Automatic Execution
 11:03:04 - 12-Mar-26
Sell* 20 28.60p SI Trade
 10:59:00 - 12-Mar-26
Sell* 2,730 28.45p Automatic Execution
 10:27:41 - 12-Mar-26
Buy* 6 29.00p SI Trade
 10:25:42 - 12-Mar-26
Buy* 1,000 28.869p SI Trade
 09:55:00 - 12-Mar-26
Sell* 1,184 28.50p Automatic Execution
 09:48:28 - 12-Mar-26
Sell* 600 28.60p Automatic Execution
 09:48:28 - 12-Mar-26
Sell* 3,400 28.65p Automatic Execution
 09:48:28 - 12-Mar-26
Sell* 7,000 28.60p SI Trade
 09:48:27 - 12-Mar-26
Sell* 3,840 28.75p Automatic Execution
 09:40:34 - 12-Mar-26
Sell* 3,800 28.75p Automatic Execution
 09:40:34 - 12-Mar-26
Sell* 2,810 28.80p Automatic Execution
 09:40:34 - 12-Mar-26
Sell* 2,810 28.80p Automatic Execution
 09:39:26 - 12-Mar-26
Sell* 2,810 28.80p Automatic Execution
 09:39:26 - 12-Mar-26
Buy* 1,763 29.00p Automatic Execution
 09:39:15 - 12-Mar-26
Buy* 2,279 29.00p Automatic Execution
 09:39:15 - 12-Mar-26
Sell* 700 28.75p SI Trade
 09:39:15 - 12-Mar-26
Unknown* 26 29.00p OTC Trade
 09:12:52 - 12-Mar-26
Buy* 3,500 28.792p SI Trade
 09:08:18 - 12-Mar-26
Sell* 112 27.50p SI Trade
 08:10:01 - 12-Mar-26
Buy* 10,000 29.00p Automatic Execution
 08:10:01 - 12-Mar-26
Unknown* 98 27.75p OTC Trade
 08:08:44 - 12-Mar-26
Sell* 99 27.75p SI Trade
 08:08:44 - 12-Mar-26
Buy* 3,378 29.45p SI Trade
 08:03:23 - 12-Mar-26
Sell* 82,070 29.30p Uncrossing Trade
 16:35:13 - 11-Mar-26
Sell* 207 28.55p Automatic Execution
 16:28:54 - 11-Mar-26
Sell* 5 28.55p SI Trade
 16:28:25 - 11-Mar-26
Sell* 1,565 28.55p Automatic Execution
 16:28:00 - 11-Mar-26
Sell* 820 28.55p Automatic Execution
 16:28:00 - 11-Mar-26
Sell* 704 28.55p Automatic Execution
 16:28:00 - 11-Mar-26
Sell* 6,253 28.55p SI Trade
 16:27:59 - 11-Mar-26
Buy* 70 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 42 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 71 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 82 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 72 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 70 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 21 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 72 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 70 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 21 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 21 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 26 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 42 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 73 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 137 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 21 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 21 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 40 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 53 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 42 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 21 29.00p SI Trade
 16:21:52 - 11-Mar-26
Buy* 52 29.00p SI Trade
 16:21:52 - 11-Mar-26
Sell* 2,133 28.575p Ordinary
 15:59:27 - 11-Mar-26
Sell* 393 28.575p Ordinary
 15:20:41 - 11-Mar-26
Sell* 1,533 28.55p Automatic Execution
 15:06:45 - 11-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62