Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,190 57.00p SI Trade
 16:36:37 - 20-Jun-25
Buy* 311,379 57.00p Suspected BUY Trade
 16:35:09 - 20-Jun-25
Sell* 1,378 56.90p Automatic Execution
 16:29:39 - 20-Jun-25
Sell* 1,420 56.90p Automatic Execution
 16:29:01 - 20-Jun-25
Buy* 2,085 56.90p Automatic Execution
 16:28:03 - 20-Jun-25
Buy* 2,915 56.90p Automatic Execution
 16:28:03 - 20-Jun-25
Sell* 6,600 56.80p Automatic Execution
 16:27:47 - 20-Jun-25
Buy* 2,671 56.80p Automatic Execution
 16:27:47 - 20-Jun-25
Buy* 2,256 56.80p Automatic Execution
 16:27:47 - 20-Jun-25
Buy* 1,452 56.80p Automatic Execution
 16:27:47 - 20-Jun-25
Buy* 5 56.80p Automatic Execution
 16:27:47 - 20-Jun-25
Buy* 2,316 56.80p Automatic Execution
 16:27:06 - 20-Jun-25
Buy* 1,158 56.80p Automatic Execution
 16:27:06 - 20-Jun-25
Buy* 1,442 56.80p Automatic Execution
 16:26:25 - 20-Jun-25
Sell* 1,355 56.80p Automatic Execution
 16:24:58 - 20-Jun-25
Sell* 1,179 56.80p Automatic Execution
 16:24:58 - 20-Jun-25
Sell* 1,419 56.80p Automatic Execution
 16:23:05 - 20-Jun-25
Sell* 409 56.80p Automatic Execution
 16:23:05 - 20-Jun-25
Buy* 509 56.90p Automatic Execution
 16:22:30 - 20-Jun-25
Buy* 363 56.80p Automatic Execution
 16:21:10 - 20-Jun-25
Buy* 2,300 56.80p Automatic Execution
 16:21:10 - 20-Jun-25
Sell* 1,223 56.80p Automatic Execution
 16:20:39 - 20-Jun-25
Sell* 72 56.80p Automatic Execution
 16:20:39 - 20-Jun-25
Sell* 1,105 56.90p Automatic Execution
 16:20:21 - 20-Jun-25
Sell* 312 56.90p Automatic Execution
 16:20:21 - 20-Jun-25
Sell* 962 56.90p Automatic Execution
 16:20:21 - 20-Jun-25
Sell* 1,018 56.90p Automatic Execution
 16:20:21 - 20-Jun-25
Sell* 1,376 57.00p Automatic Execution
 16:19:33 - 20-Jun-25
Sell* 4,057 56.989p Negotiated Trade
 16:19:25 - 20-Jun-25
Sell* 1,417 57.00p Automatic Execution
 16:17:39 - 20-Jun-25
Sell* 1,388 57.00p Automatic Execution
 16:16:57 - 20-Jun-25
Sell* 364 57.00p Automatic Execution
 16:15:46 - 20-Jun-25
Sell* 134 57.00p Automatic Execution
 16:15:46 - 20-Jun-25
Sell* 1,296 57.00p Automatic Execution
 16:15:46 - 20-Jun-25
Sell* 1,421 57.10p Automatic Execution
 16:14:59 - 20-Jun-25
Buy* 796 57.10p Automatic Execution
 16:14:59 - 20-Jun-25
Buy* 1,182 57.10p Automatic Execution
 16:14:59 - 20-Jun-25
Buy* 800 57.10p Automatic Execution
 16:14:59 - 20-Jun-25
Buy* 1,018 57.00p Automatic Execution
 16:13:57 - 20-Jun-25
Buy* 182 57.00p Automatic Execution
 16:13:57 - 20-Jun-25
Buy* 186 57.00p Automatic Execution
 16:13:57 - 20-Jun-25
Buy* 1,623 57.00p Automatic Execution
 16:13:57 - 20-Jun-25
Buy* 1,451 57.00p Automatic Execution
 16:13:57 - 20-Jun-25
Sell* 489 57.00p Automatic Execution
 16:12:54 - 20-Jun-25
Sell* 1,379 57.00p Automatic Execution
 16:12:54 - 20-Jun-25
Buy* 1,600 57.10p Automatic Execution
 16:11:28 - 20-Jun-25
Buy* 2,811 57.00p Automatic Execution
 16:11:28 - 20-Jun-25
Buy* 1,541 57.00p Automatic Execution
 16:11:28 - 20-Jun-25
Buy* 2,059 57.00p Automatic Execution
 16:11:28 - 20-Jun-25
Buy* 1,141 57.00p Automatic Execution
 16:11:28 - 20-Jun-25
Sell* 236 56.90p Automatic Execution
 16:11:28 - 20-Jun-25
Sell* 1,141 56.90p Automatic Execution
 16:11:28 - 20-Jun-25
Sell* 563 57.00p Automatic Execution
 16:10:49 - 20-Jun-25
Sell* 800 57.00p Automatic Execution
 16:10:49 - 20-Jun-25
Buy* 169 56.90p Automatic Execution
 16:10:49 - 20-Jun-25
Buy* 4 56.90p Automatic Execution
 16:10:49 - 20-Jun-25
Buy* 52 56.90p Automatic Execution
 16:09:03 - 20-Jun-25
Buy* 3,124 56.90p Automatic Execution
 16:09:03 - 20-Jun-25
Buy* 55 56.90p Automatic Execution
 16:08:56 - 20-Jun-25
Buy* 355 56.90p Automatic Execution
 16:08:56 - 20-Jun-25
Sell* 545 56.70p Automatic Execution
 16:07:56 - 20-Jun-25
Sell* 3,600 56.70p Automatic Execution
 16:07:56 - 20-Jun-25
Sell* 1,343 56.70p Automatic Execution
 16:07:56 - 20-Jun-25
Buy* 2,000 56.90p Automatic Execution
 16:05:20 - 20-Jun-25
Sell* 969 56.70p Automatic Execution
 15:54:14 - 20-Jun-25
Sell* 2 56.70p Automatic Execution
 15:54:14 - 20-Jun-25
Unknown* 16,308 56.80p OTC Trade
 15:50:31 - 20-Jun-25
Unknown* 16,308 56.80p SI Trade
 15:50:31 - 20-Jun-25
Sell* 491 56.80p Automatic Execution
 15:50:31 - 20-Jun-25
Sell* 534 56.90p Automatic Execution
 15:49:34 - 20-Jun-25
Buy* 418 57.10p Automatic Execution
 15:43:56 - 20-Jun-25
Buy* 50 57.00p Automatic Execution
 15:43:56 - 20-Jun-25
Buy* 148 57.00p Automatic Execution
 15:43:56 - 20-Jun-25
Buy* 3,960 56.90p Automatic Execution
 15:42:08 - 20-Jun-25
Buy* 8 56.90p Automatic Execution
 15:42:08 - 20-Jun-25
Unknown* 8 56.80p OTC Trade
 15:35:51 - 20-Jun-25
Buy* 1,629 57.00p Automatic Execution
 15:27:32 - 20-Jun-25
Sell* 755 56.90p Automatic Execution
 15:26:34 - 20-Jun-25
Sell* 1,524 56.90p Automatic Execution
 15:26:34 - 20-Jun-25
Sell* 30 56.90p SI Trade
 15:15:31 - 20-Jun-25
Sell* 363 57.00p Automatic Execution
 15:11:05 - 20-Jun-25
Sell* 800 57.00p Automatic Execution
 15:11:05 - 20-Jun-25
Buy* 34,871 57.056p Suspected BUY Trade
 15:10:34 - 20-Jun-25
Sell* 300 57.30p Automatic Execution
 15:07:38 - 20-Jun-25
Sell* 1,132 57.30p Automatic Execution
 15:05:42 - 20-Jun-25
Buy* 168 57.30p Automatic Execution
 15:05:42 - 20-Jun-25
Buy* 700 57.30p Automatic Execution
 15:05:42 - 20-Jun-25
Buy* 50 57.30p SI Trade
 15:02:11 - 20-Jun-25
Sell* 2,702 57.20p Automatic Execution
 14:58:40 - 20-Jun-25
Buy* 128 57.20p Automatic Execution
 14:58:39 - 20-Jun-25
Buy* 867 57.20p Automatic Execution
 14:58:39 - 20-Jun-25
Buy* 127 57.20p Automatic Execution
 14:58:39 - 20-Jun-25
Buy* 539 57.30p Automatic Execution
 14:55:55 - 20-Jun-25
Buy* 128 57.20p Automatic Execution
 14:55:55 - 20-Jun-25
Buy* 197 57.00p Automatic Execution
 14:55:54 - 20-Jun-25
Buy* 116 57.00p Automatic Execution
 14:55:54 - 20-Jun-25
Buy* 6 57.00p Automatic Execution
 14:55:54 - 20-Jun-25
Buy* 4,935 57.00p Automatic Execution
 14:55:54 - 20-Jun-25
Sell* 28 56.90p Automatic Execution
 14:53:34 - 20-Jun-25
Sell* 1,600 56.90p Automatic Execution
 14:53:34 - 20-Jun-25
Sell* 1,584 56.90p Automatic Execution
 14:53:34 - 20-Jun-25
Sell* 16 56.90p Automatic Execution
 14:53:34 - 20-Jun-25
Buy* 168 57.20p Automatic Execution
 14:51:35 - 20-Jun-25
Buy* 1,901 57.20p Automatic Execution
 14:51:35 - 20-Jun-25
Buy* 1,000 57.20p Automatic Execution
 14:51:35 - 20-Jun-25
Sell* 2,151 57.00p Automatic Execution
 14:41:20 - 20-Jun-25
Sell* 800 57.00p Automatic Execution
 14:41:20 - 20-Jun-25
Unknown* 0 57.00p OTC Trade
 14:37:39 - 20-Jun-25
Buy* 52,181 57.1979p Ordinary
 14:35:58 - 20-Jun-25
Buy* 19 57.30p Automatic Execution
 14:33:38 - 20-Jun-25
Buy* 1,184 57.30p Automatic Execution
 14:33:38 - 20-Jun-25
Buy* 97 57.30p Automatic Execution
 14:33:38 - 20-Jun-25
Buy* 4 57.30p Automatic Execution
 14:33:38 - 20-Jun-25
Buy* 696 57.30p Automatic Execution
 14:33:38 - 20-Jun-25
Unknown* 16,308 57.00p OTC Trade
 14:32:46 - 20-Jun-25
Sell* 16,308 57.00p SI Trade
 14:32:46 - 20-Jun-25
Sell* 489 57.00p Automatic Execution
 14:32:46 - 20-Jun-25
Unknown* 1 57.00p OTC Trade
 14:26:59 - 20-Jun-25
Unknown* 1 57.00p OTC Trade
 14:26:59 - 20-Jun-25
Unknown* 1 57.00p OTC Trade
 14:26:59 - 20-Jun-25
Sell* 500 57.00p SI Trade
 14:25:29 - 20-Jun-25
Buy* 862 57.1949p Ordinary
 14:24:21 - 20-Jun-25
Buy* 134 57.10p Automatic Execution
 14:18:20 - 20-Jun-25
Sell* 7,903 57.10p Automatic Execution
 14:18:14 - 20-Jun-25
Sell* 800 57.10p Automatic Execution
 14:18:14 - 20-Jun-25
Sell* 1,185 57.10p Automatic Execution
 14:18:14 - 20-Jun-25
Sell* 1,197 57.10p Automatic Execution
 14:18:14 - 20-Jun-25
Sell* 10,803 57.10p Automatic Execution
 14:18:14 - 20-Jun-25
Sell* 559 57.20p Automatic Execution
 14:18:14 - 20-Jun-25
Sell* 6,813 57.21p Ordinary
 14:17:11 - 20-Jun-25
Sell* 1,800 57.40p Automatic Execution
 14:15:49 - 20-Jun-25
Sell* 1,800 57.40p Automatic Execution
 14:15:44 - 20-Jun-25
Buy* 6,084 57.40p Automatic Execution
 14:15:44 - 20-Jun-25
Buy* 2,779 57.40p Automatic Execution
 14:15:44 - 20-Jun-25
Sell* 1,302 57.30p Automatic Execution
 14:15:44 - 20-Jun-25
Sell* 1,072 57.40p Automatic Execution
 14:15:44 - 20-Jun-25
Sell* 1,360 57.40p Automatic Execution
 14:15:44 - 20-Jun-25
Sell* 1 57.40p SI Trade
 14:00:29 - 20-Jun-25
Sell* 1,360 57.60p Automatic Execution
 13:44:01 - 20-Jun-25
Buy* 68 57.60p Automatic Execution
 13:44:01 - 20-Jun-25
Buy* 1,560 57.60p Automatic Execution
 13:44:01 - 20-Jun-25
Buy* 446 57.60p Automatic Execution
 13:44:01 - 20-Jun-25
Buy* 6,743 57.60p Automatic Execution
 13:44:01 - 20-Jun-25
Buy* 5,300 57.50p Automatic Execution
 13:43:57 - 20-Jun-25
Buy* 472 57.50p Automatic Execution
 13:43:57 - 20-Jun-25
Buy* 28 57.50p Automatic Execution
 13:43:57 - 20-Jun-25
Sell* 20 57.345p Negotiated Trade
 13:42:05 - 20-Jun-25
Sell* 2,200 57.50p Automatic Execution
 13:39:32 - 20-Jun-25
Sell* 2,586 57.40p Automatic Execution
 13:39:22 - 20-Jun-25
Unknown* 292 57.50p OTC Trade
 13:36:16 - 20-Jun-25
Buy* 220 57.70p Automatic Execution
 13:28:33 - 20-Jun-25
Buy* 68 57.50p Automatic Execution
 13:28:05 - 20-Jun-25
Buy* 700 57.50p Automatic Execution
 13:28:05 - 20-Jun-25
Buy* 639 57.60p Automatic Execution
 13:16:14 - 20-Jun-25
Sell* 7 57.2004p Ordinary
 13:03:12 - 20-Jun-25
Sell* 7,100 57.447p Ordinary
 12:56:25 - 20-Jun-25
Sell* 2,073 57.50p Automatic Execution
 12:55:08 - 20-Jun-25
Buy* 500 57.60p Automatic Execution
 12:46:23 - 20-Jun-25
Buy* 1,109 57.50p Automatic Execution
 12:45:26 - 20-Jun-25
Buy* 297 57.40p Automatic Execution
 12:45:26 - 20-Jun-25
Buy* 439 57.40p Automatic Execution
 12:45:26 - 20-Jun-25
Buy* 361 57.40p Automatic Execution
 12:45:26 - 20-Jun-25
Sell* 2,435 57.22p Ordinary
 11:36:53 - 20-Jun-25
Buy* 141 57.40p Automatic Execution
 11:28:22 - 20-Jun-25
Sell* 2,858 57.22p Ordinary
 11:28:19 - 20-Jun-25
Sell* 4,768 57.298p Ordinary
 11:02:14 - 20-Jun-25
Buy* 1,191 57.40p Automatic Execution
 10:59:21 - 20-Jun-25
Buy* 8 57.30p Automatic Execution
 10:59:21 - 20-Jun-25
Buy* 1,200 57.40p Automatic Execution
 10:58:56 - 20-Jun-25
Buy* 664 57.40p Automatic Execution
 10:58:56 - 20-Jun-25
Buy* 800 57.40p Automatic Execution
 10:55:22 - 20-Jun-25
Buy* 7,652 57.40p Automatic Execution
 10:55:22 - 20-Jun-25
Buy* 1,000 57.40p Automatic Execution
 10:49:42 - 20-Jun-25
Buy* 1,200 57.30p Automatic Execution
 10:43:15 - 20-Jun-25
Sell* 3,611 57.20p SI Trade
 10:42:58 - 20-Jun-25
Sell* 882 57.236p Ordinary
 10:37:37 - 20-Jun-25
Buy* 2,852 57.30p Automatic Execution
 10:26:27 - 20-Jun-25
Sell* 286 57.20p Automatic Execution
 10:26:27 - 20-Jun-25
Buy* 1,714 57.20p Automatic Execution
 10:26:27 - 20-Jun-25
Sell* 3,767 57.00p SI Trade
 10:24:38 - 20-Jun-25
Sell* 1,840 57.00p Automatic Execution
 10:24:37 - 20-Jun-25
Sell* 190 57.00p Automatic Execution
 10:24:37 - 20-Jun-25
Sell* 13,945 57.10p SI Trade
 10:24:35 - 20-Jun-25
Sell* 1,050 57.00p Automatic Execution
 10:24:34 - 20-Jun-25
Sell* 3,600 57.00p Automatic Execution
 10:24:34 - 20-Jun-25
Sell* 1,972 57.00p Automatic Execution
 10:24:34 - 20-Jun-25
Sell* 2,273 57.00p Automatic Execution
 10:24:34 - 20-Jun-25
Sell* 1,840 57.10p Automatic Execution
 10:24:34 - 20-Jun-25
Sell* 826 57.10p Automatic Execution
 10:24:34 - 20-Jun-25
Sell* 640 57.10p Automatic Execution
 10:24:34 - 20-Jun-25
Sell* 13,959 57.20p SI Trade
 10:24:32 - 20-Jun-25
Sell* 3,807 57.20p Automatic Execution
 10:24:31 - 20-Jun-25
Sell* 1,000 57.30p Automatic Execution
 10:24:31 - 20-Jun-25
Sell* 5 57.30p Automatic Execution
 10:24:31 - 20-Jun-25
Sell* 7,544 57.30p SI Trade
 10:24:29 - 20-Jun-25
Buy* 2,000 57.40p Automatic Execution
 10:24:29 - 20-Jun-25
Sell* 5,235 57.30p SI Trade
 10:21:40 - 20-Jun-25
Sell* 19,083 57.40p Ordinary
 10:21:20 - 20-Jun-25
Buy* 2,000 57.70p Automatic Execution
 10:17:24 - 20-Jun-25
Sell* 1,172 57.20p Automatic Execution
 10:14:31 - 20-Jun-25
FTSE 100 Latest
Value8,774.65
Change-17.15