Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Evoke Plc (EVOK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 254,665 36.05p Suspected BUY Trade
 16:35:27 - 07-Nov-25
Sell* 600 36.27p Ordinary
 16:28:59 - 07-Nov-25
Sell* 120 36.40p Automatic Execution
 16:28:38 - 07-Nov-25
Sell* 503 36.40p Automatic Execution
 16:28:34 - 07-Nov-25
Sell* 467 36.40p Automatic Execution
 16:28:34 - 07-Nov-25
Buy* 30 36.40p Automatic Execution
 16:28:34 - 07-Nov-25
Buy* 546 36.40p SI Trade
 16:27:53 - 07-Nov-25
Sell* 964 36.35p Automatic Execution
 16:27:53 - 07-Nov-25
Buy* 36 36.35p Automatic Execution
 16:27:53 - 07-Nov-25
Buy* 935 36.35p Automatic Execution
 16:26:31 - 07-Nov-25
Buy* 1,157 36.35p Automatic Execution
 16:26:31 - 07-Nov-25
Buy* 2,092 36.30p Automatic Execution
 16:26:31 - 07-Nov-25
Buy* 2,000 36.3578p Ordinary
 16:23:05 - 07-Nov-25
Buy* 1,335 36.40p Automatic Execution
 16:21:29 - 07-Nov-25
Sell* 232 36.40p Automatic Execution
 16:20:35 - 07-Nov-25
Sell* 917 36.40p Automatic Execution
 16:19:52 - 07-Nov-25
Sell* 234 36.40p Automatic Execution
 16:19:52 - 07-Nov-25
Sell* 244 36.35p Automatic Execution
 16:19:10 - 07-Nov-25
Sell* 1,091 36.35p Automatic Execution
 16:19:10 - 07-Nov-25
Sell* 3,052 36.40p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 9,439 36.40p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 1,602 36.40p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 1,736 36.40p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 14,420 36.45p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 2,511 36.45p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 18,289 36.45p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 273 36.50p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 1,564 36.50p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 5,800 36.50p Automatic Execution
 16:19:09 - 07-Nov-25
Sell* 126 36.50p Automatic Execution
 16:19:09 - 07-Nov-25
Buy* 5 36.70p Automatic Execution
 16:19:06 - 07-Nov-25
Buy* 2,200 36.70p Automatic Execution
 16:19:06 - 07-Nov-25
Buy* 2,065 36.70p Automatic Execution
 16:19:06 - 07-Nov-25
Buy* 500 36.70p Automatic Execution
 16:19:06 - 07-Nov-25
Buy* 1 36.80p Automatic Execution
 16:09:16 - 07-Nov-25
Buy* 1,000 36.80p Automatic Execution
 16:07:54 - 07-Nov-25
Buy* 6,082 36.40p Automatic Execution
 16:05:16 - 07-Nov-25
Buy* 318 36.40p Automatic Execution
 16:05:16 - 07-Nov-25
Buy* 3,272 36.40p Automatic Execution
 16:05:16 - 07-Nov-25
Buy* 39 36.40p Automatic Execution
 16:04:21 - 07-Nov-25
Buy* 961 36.40p Automatic Execution
 16:04:21 - 07-Nov-25
Sell* 1,359 36.25p Automatic Execution
 16:04:03 - 07-Nov-25
Sell* 400 36.20p Automatic Execution
 16:04:03 - 07-Nov-25
Sell* 1,495 36.20p Automatic Execution
 16:04:03 - 07-Nov-25
Buy* 1,359 36.30p Automatic Execution
 16:04:03 - 07-Nov-25
Sell* 1,516 36.25p Automatic Execution
 16:04:03 - 07-Nov-25
Sell* 550 36.25p Automatic Execution
 16:04:03 - 07-Nov-25
Sell* 706 36.25p Automatic Execution
 16:04:03 - 07-Nov-25
Buy* 2,354 36.30p Automatic Execution
 16:00:59 - 07-Nov-25
Buy* 706 36.30p Automatic Execution
 16:00:42 - 07-Nov-25
Sell* 2,388 36.25p Automatic Execution
 16:00:42 - 07-Nov-25
Sell* 500 36.25p Automatic Execution
 16:00:42 - 07-Nov-25
Sell* 218 36.25p Automatic Execution
 16:00:42 - 07-Nov-25
Buy* 3,192 36.30p Automatic Execution
 16:00:39 - 07-Nov-25
Buy* 2,521 36.30p Automatic Execution
 16:00:15 - 07-Nov-25
Buy* 4,600 36.35p Automatic Execution
 16:00:09 - 07-Nov-25
Buy* 6,500 36.35p Automatic Execution
 16:00:09 - 07-Nov-25
Buy* 1,300 36.35p Automatic Execution
 16:00:09 - 07-Nov-25
Buy* 1,300 36.35p Automatic Execution
 16:00:09 - 07-Nov-25
Buy* 1,300 36.35p Automatic Execution
 16:00:09 - 07-Nov-25
Buy* 16,563 36.30p Automatic Execution
 16:00:09 - 07-Nov-25
Buy* 17,608 36.30p Automatic Execution
 16:00:09 - 07-Nov-25
Buy* 4,232 36.25p Automatic Execution
 16:00:09 - 07-Nov-25
Buy* 100 36.25p SI Trade
 15:54:10 - 07-Nov-25
Sell* 13,870 36.05p Ordinary
 15:53:01 - 07-Nov-25
Sell* 25,104 36.0727p Ordinary
 15:48:31 - 07-Nov-25
Buy* 1,000 36.20p Automatic Execution
 15:47:45 - 07-Nov-25
Sell* 211 36.10p Automatic Execution
 15:45:00 - 07-Nov-25
Sell* 1,371 36.10p Automatic Execution
 15:45:00 - 07-Nov-25
Sell* 742 36.10p Automatic Execution
 15:45:00 - 07-Nov-25
Sell* 952 36.10p Automatic Execution
 15:45:00 - 07-Nov-25
Buy* 1,948 36.25p Automatic Execution
 15:35:58 - 07-Nov-25
Buy* 1,300 36.25p Automatic Execution
 15:35:58 - 07-Nov-25
Buy* 422 36.30p SI Trade
 15:35:55 - 07-Nov-25
Buy* 1,967 36.30p Automatic Execution
 15:35:55 - 07-Nov-25
Buy* 5,974 36.30p Automatic Execution
 15:35:55 - 07-Nov-25
Buy* 12,540 36.30p Automatic Execution
 15:35:55 - 07-Nov-25
Buy* 2,460 36.25p Automatic Execution
 15:35:55 - 07-Nov-25
Buy* 15,000 36.22p Ordinary
 15:35:47 - 07-Nov-25
Sell* 273 36.20p Automatic Execution
 15:24:45 - 07-Nov-25
Sell* 2,607 36.20p Automatic Execution
 15:24:45 - 07-Nov-25
Buy* 209 36.25p Automatic Execution
 15:23:22 - 07-Nov-25
Buy* 2,964 36.25p Automatic Execution
 15:16:22 - 07-Nov-25
Buy* 1,000 36.25p Automatic Execution
 15:16:22 - 07-Nov-25
Sell* 500 36.102p Negotiated Trade
 15:16:11 - 07-Nov-25
Buy* 4 36.25p SI Trade
 15:16:03 - 07-Nov-25
Buy* 1,018 36.20p Automatic Execution
 15:16:03 - 07-Nov-25
Sell* 469 36.20p Automatic Execution
 15:08:09 - 07-Nov-25
Buy* 531 36.20p Automatic Execution
 15:08:09 - 07-Nov-25
Sell* 220 36.05p Automatic Execution
 15:07:00 - 07-Nov-25
Sell* 91 36.05p Automatic Execution
 15:07:00 - 07-Nov-25
Sell* 13,834 36.1441p Ordinary
 15:02:24 - 07-Nov-25
Sell* 2,561 36.15p Automatic Execution
 14:56:03 - 07-Nov-25
Sell* 618 36.25p Automatic Execution
 14:53:49 - 07-Nov-25
Buy* 382 36.25p Automatic Execution
 14:53:49 - 07-Nov-25
Buy* 315 36.20p Automatic Execution
 14:52:58 - 07-Nov-25
Buy* 549 36.20p SI Trade
 14:51:19 - 07-Nov-25
Sell* 3,432 36.05p Automatic Execution
 14:48:03 - 07-Nov-25
Sell* 438 36.05p Automatic Execution
 14:48:03 - 07-Nov-25
Buy* 14,685 36.10p Automatic Execution
 14:48:03 - 07-Nov-25
Buy* 1,300 36.10p Automatic Execution
 14:48:03 - 07-Nov-25
Sell* 606 36.05p Automatic Execution
 14:48:03 - 07-Nov-25
Buy* 394 36.05p Automatic Execution
 14:48:03 - 07-Nov-25
Buy* 1,896 35.95p Automatic Execution
 14:46:15 - 07-Nov-25
Buy* 1,460 35.95p Automatic Execution
 14:46:15 - 07-Nov-25
Buy* 1,126 35.90p Automatic Execution
 14:44:15 - 07-Nov-25
Sell* 6,429 35.85p Automatic Execution
 14:44:15 - 07-Nov-25
Sell* 492 35.85p Automatic Execution
 14:44:15 - 07-Nov-25
Sell* 6,275 35.85p Automatic Execution
 14:44:15 - 07-Nov-25
Sell* 2,600 35.85p Automatic Execution
 14:44:15 - 07-Nov-25
Buy* 15,691 35.85p Automatic Execution
 14:44:15 - 07-Nov-25
Buy* 18,313 35.85p Automatic Execution
 14:44:15 - 07-Nov-25
Buy* 1,121 35.80p Automatic Execution
 14:44:15 - 07-Nov-25
Buy* 1,250 35.70p Automatic Execution
 14:43:54 - 07-Nov-25
Buy* 600 35.70p Automatic Execution
 14:43:54 - 07-Nov-25
Buy* 30,000 35.65942p Ordinary
 14:43:53 - 07-Nov-25
Buy* 471 35.674p Ordinary
 14:14:51 - 07-Nov-25
Buy* 11 35.773p Suspected BUY Trade
 14:14:18 - 07-Nov-25
Sell* 826 35.80p Automatic Execution
 14:12:29 - 07-Nov-25
Buy* 174 35.80p Automatic Execution
 14:12:29 - 07-Nov-25
Buy* 2,703 35.73428p Ordinary
 14:10:53 - 07-Nov-25
Buy* 1,245 35.6875p Ordinary
 14:04:45 - 07-Nov-25
Buy* 2 35.80p Automatic Execution
 14:03:51 - 07-Nov-25
Buy* 998 35.80p Automatic Execution
 14:03:51 - 07-Nov-25
Sell* 2,572 35.75p Automatic Execution
 14:00:48 - 07-Nov-25
Sell* 362 35.85p Automatic Execution
 13:57:21 - 07-Nov-25
Sell* 849 35.85p Automatic Execution
 13:57:21 - 07-Nov-25
Buy* 151 35.85p Automatic Execution
 13:57:21 - 07-Nov-25
Buy* 10 35.85p SI Trade
 13:56:04 - 07-Nov-25
Sell* 250 35.80p SI Trade
 13:51:59 - 07-Nov-25
Buy* 1,741 35.80p Automatic Execution
 13:51:59 - 07-Nov-25
Buy* 885 35.80p Automatic Execution
 13:51:59 - 07-Nov-25
Buy* 17 35.80p Automatic Execution
 13:51:59 - 07-Nov-25
Buy* 192 35.80p Automatic Execution
 13:51:59 - 07-Nov-25
Buy* 832 35.70p Automatic Execution
 13:45:38 - 07-Nov-25
Sell* 1,423 35.592p Negotiated Trade
 13:42:23 - 07-Nov-25
Buy* 3,796 35.621p Suspected BUY Trade
 13:41:57 - 07-Nov-25
Sell* 537 35.80p Automatic Execution
 13:19:12 - 07-Nov-25
Buy* 463 35.80p Automatic Execution
 13:19:12 - 07-Nov-25
Buy* 44 35.85p SI Trade
 13:13:12 - 07-Nov-25
Sell* 817 35.80p Automatic Execution
 13:13:12 - 07-Nov-25
Buy* 183 35.80p Automatic Execution
 13:13:12 - 07-Nov-25
Unknown* 2 35.55p OTC Trade
 13:09:57 - 07-Nov-25
Unknown* 2 35.40p OTC Trade
 13:09:57 - 07-Nov-25
Unknown* 10 35.80p OTC Trade
 13:09:57 - 07-Nov-25
Unknown* 3 35.55p OTC Trade
 13:09:57 - 07-Nov-25
Sell* 3 35.55p SI Trade
 13:09:57 - 07-Nov-25
Unknown* 2 35.55p OTC Trade
 13:09:57 - 07-Nov-25
Sell* 2 35.55p SI Trade
 13:09:57 - 07-Nov-25
Unknown* 2 35.55p OTC Trade
 13:09:57 - 07-Nov-25
Sell* 2 35.55p SI Trade
 13:09:57 - 07-Nov-25
Sell* 248 35.55p Automatic Execution
 13:07:07 - 07-Nov-25
Buy* 7,941 35.65p Automatic Execution
 13:07:07 - 07-Nov-25
Buy* 1,434 35.60p Automatic Execution
 13:07:07 - 07-Nov-25
Buy* 465 35.60p Automatic Execution
 13:07:07 - 07-Nov-25
Buy* 149 35.60p Automatic Execution
 13:07:07 - 07-Nov-25
Buy* 3,887 35.60p Automatic Execution
 13:05:31 - 07-Nov-25
Sell* 1 35.60p Automatic Execution
 13:04:01 - 07-Nov-25
Sell* 2,499 35.60p Automatic Execution
 13:04:01 - 07-Nov-25
Sell* 398 35.65p Automatic Execution
 13:04:01 - 07-Nov-25
Buy* 3 35.85p SI Trade
 12:51:04 - 07-Nov-25
Buy* 146 35.85p SI Trade
 12:49:32 - 07-Nov-25
Sell* 30 35.60p SI Trade
 12:45:21 - 07-Nov-25
Buy* 278 35.80p Ordinary
 12:24:53 - 07-Nov-25
Buy* 5,963 35.91p Ordinary
 12:07:38 - 07-Nov-25
Buy* 2,769 35.925p Ordinary
 11:58:45 - 07-Nov-25
Buy* 7,911 36.00p Automatic Execution
 11:53:29 - 07-Nov-25
Buy* 244 35.95p Automatic Execution
 11:53:29 - 07-Nov-25
Buy* 845 35.95p Automatic Execution
 11:53:29 - 07-Nov-25
Buy* 9,000 35.87p Ordinary
 11:53:23 - 07-Nov-25
Buy* 1,000 36.15p Automatic Execution
 11:47:05 - 07-Nov-25
Sell* 673 35.85p Automatic Execution
 11:43:27 - 07-Nov-25
Sell* 2,127 35.90p Automatic Execution
 11:43:27 - 07-Nov-25
Sell* 388 35.90p Automatic Execution
 11:43:27 - 07-Nov-25
Sell* 550 35.90p Automatic Execution
 11:43:27 - 07-Nov-25
Buy* 1,379 35.95p Automatic Execution
 11:43:27 - 07-Nov-25
Buy* 1,702 35.95p Automatic Execution
 11:43:27 - 07-Nov-25
Unknown* 20 35.95p OTC Trade
 11:41:55 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:55 - 07-Nov-25
Unknown* 66 35.95p OTC Trade
 11:41:55 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:55 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:55 - 07-Nov-25
Unknown* 20 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 19 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 20 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 20 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 66 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 20 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 20 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Unknown* 10 35.95p OTC Trade
 11:41:54 - 07-Nov-25
Sell* 3,169 35.8321p Ordinary
 11:35:28 - 07-Nov-25
Sell* 1,000 35.90p Automatic Execution
 11:29:44 - 07-Nov-25
Buy* 9,207 35.91p Ordinary
 11:21:24 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21