| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237,376 | 25.70p | Suspected BUY Trade |
16:35:12 - 06-Feb-26 |
| Sell* | 1,946 | 25.706p | Ordinary |
16:29:21 - 06-Feb-26 |
| Buy* | 4,739 | 25.75p | SI Trade |
16:26:26 - 06-Feb-26 |
| Sell* | 132 | 25.65p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 69 | 25.70p | Automatic Execution |
16:25:52 - 06-Feb-26 |
| Sell* | 2,890 | 25.90p | Automatic Execution |
16:19:57 - 06-Feb-26 |
| Sell* | 136 | 25.85p | Automatic Execution |
16:19:52 - 06-Feb-26 |
| Sell* | 110 | 25.85p | Automatic Execution |
16:19:52 - 06-Feb-26 |
| Sell* | 2,090 | 25.85p | Automatic Execution |
16:19:10 - 06-Feb-26 |
| Sell* | 3,871 | 25.85p | Automatic Execution |
16:18:44 - 06-Feb-26 |
| Buy* | 1,870 | 26.05p | Automatic Execution |
16:18:38 - 06-Feb-26 |
| Sell* | 2,700 | 25.95p | Automatic Execution |
16:17:52 - 06-Feb-26 |
| Buy* | 7 | 26.15p | Automatic Execution |
16:16:30 - 06-Feb-26 |
| Buy* | 30 | 26.15p | Automatic Execution |
16:16:22 - 06-Feb-26 |
| Buy* | 406 | 26.15p | Automatic Execution |
16:15:01 - 06-Feb-26 |
| Buy* | 1 | 26.15p | Automatic Execution |
16:14:46 - 06-Feb-26 |
| Buy* | 5 | 26.15p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Buy* | 75 | 26.15p | Automatic Execution |
16:13:38 - 06-Feb-26 |
| Buy* | 602 | 26.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 338 | 26.10p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Sell* | 678 | 26.00p | Automatic Execution |
16:13:11 - 06-Feb-26 |
| Buy* | 431 | 26.10p | Automatic Execution |
16:12:48 - 06-Feb-26 |
| Buy* | 5,103 | 26.10p | Automatic Execution |
16:12:45 - 06-Feb-26 |
| Buy* | 5 | 26.10p | Automatic Execution |
16:10:23 - 06-Feb-26 |
| Buy* | 4 | 26.10p | Automatic Execution |
16:08:56 - 06-Feb-26 |
| Buy* | 5 | 26.10p | Automatic Execution |
16:08:53 - 06-Feb-26 |
| Buy* | 4 | 26.10p | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Buy* | 58 | 26.10p | Automatic Execution |
16:05:53 - 06-Feb-26 |
| Buy* | 57 | 26.10p | Automatic Execution |
16:05:27 - 06-Feb-26 |
| Buy* | 100 | 26.10p | SI Trade |
16:02:54 - 06-Feb-26 |
| Buy* | 1 | 26.10p | Automatic Execution |
16:02:54 - 06-Feb-26 |
| Sell* | 4,000 | 25.95756p | Ordinary |
16:02:33 - 06-Feb-26 |
| Buy* | 13 | 26.10p | Automatic Execution |
16:01:24 - 06-Feb-26 |
| Buy* | 114 | 26.10p | Automatic Execution |
16:01:22 - 06-Feb-26 |
| Sell* | 4,250 | 25.95p | SI Trade |
16:00:58 - 06-Feb-26 |
| Buy* | 951 | 26.05p | Automatic Execution |
16:00:54 - 06-Feb-26 |
| Buy* | 5,698 | 26.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Buy* | 1,568 | 26.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Buy* | 435 | 26.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Buy* | 967 | 26.00p | Automatic Execution |
16:00:47 - 06-Feb-26 |
| Sell* | 20,528 | 25.822p | Negotiated Trade |
15:58:42 - 06-Feb-26 |
| Unknown* | 4 | 25.875p | OTC Trade |
15:57:22 - 06-Feb-26 |
| Sell* | 4 | 25.875p | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 4 | 25.875p | OTC Trade |
15:57:22 - 06-Feb-26 |
| Sell* | 4 | 25.875p | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 5 | 25.875p | OTC Trade |
15:57:22 - 06-Feb-26 |
| Sell* | 5 | 25.875p | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 4 | 25.875p | OTC Trade |
15:57:22 - 06-Feb-26 |
| Sell* | 4 | 25.875p | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 3 | 25.875p | OTC Trade |
15:57:22 - 06-Feb-26 |
| Sell* | 3 | 25.875p | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 4 | 25.875p | OTC Trade |
15:57:22 - 06-Feb-26 |
| Sell* | 4 | 25.875p | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 4 | 25.875p | OTC Trade |
15:57:22 - 06-Feb-26 |
| Sell* | 4 | 25.875p | SI Trade |
15:57:22 - 06-Feb-26 |
| Unknown* | 4 | 25.875p | OTC Trade |
15:57:22 - 06-Feb-26 |
| Sell* | 4 | 25.875p | SI Trade |
15:57:22 - 06-Feb-26 |
| Buy* | 3,303 | 25.90p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 206 | 25.90p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | 25.90p | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2,699 | 25.90p | Automatic Execution |
15:34:38 - 06-Feb-26 |
| Buy* | 23,169 | 25.90p | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 448 | 25.90p | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 11,279 | 25.90p | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Buy* | 7,500 | 25.85p | SI Trade |
15:28:50 - 06-Feb-26 |
| Sell* | 9,198 | 25.6554p | Ordinary |
15:28:32 - 06-Feb-26 |
| Sell* | 37,047 | 25.6554p | Ordinary |
15:26:56 - 06-Feb-26 |
| Sell* | 2,400 | 25.64p | Ordinary |
15:04:22 - 06-Feb-26 |
| Buy* | 8,319 | 25.85p | Automatic Execution |
15:03:38 - 06-Feb-26 |
| Buy* | 13 | 25.90p | SI Trade |
15:03:35 - 06-Feb-26 |
| Buy* | 1,138 | 25.85p | Automatic Execution |
15:03:35 - 06-Feb-26 |
| Buy* | 117 | 25.80p | Automatic Execution |
15:03:35 - 06-Feb-26 |
| Buy* | 6,000 | 25.7875p | Ordinary |
15:03:06 - 06-Feb-26 |
| Buy* | 3,208 | 25.80p | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 636 | 25.80p | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Buy* | 1,004 | 25.80p | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 0 | 25.60p | OTC Trade |
14:49:23 - 06-Feb-26 |
| Buy* | 192 | 25.80p | SI Trade |
14:41:16 - 06-Feb-26 |
| Buy* | 4,225 | 25.75p | Automatic Execution |
14:33:52 - 06-Feb-26 |
| Buy* | 26,854 | 25.70p | Automatic Execution |
14:33:50 - 06-Feb-26 |
| Buy* | 24,333 | 25.70p | Automatic Execution |
14:33:50 - 06-Feb-26 |
| Buy* | 8,626 | 25.70p | Automatic Execution |
14:33:50 - 06-Feb-26 |
| Buy* | 3,780 | 25.70p | Automatic Execution |
14:33:50 - 06-Feb-26 |
| Buy* | 3,087 | 25.65p | Automatic Execution |
14:33:50 - 06-Feb-26 |
| Unknown* | 12 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 3 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 3 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 11 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 7 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 3 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 3 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 3 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 7 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 8 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 12 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 11 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 3 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 13 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 8 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 11 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 12 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 7 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 4 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 6 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 11 | 25.65p | OTC Trade |
14:26:58 - 06-Feb-26 |
| Unknown* | 23 | 25.65p | OTC Trade |
14:26:57 - 06-Feb-26 |
| Buy* | 1,319 | 25.67p | Ordinary |
14:11:13 - 06-Feb-26 |
| Buy* | 193 | 25.688p | Ordinary |
14:06:14 - 06-Feb-26 |
| Buy* | 1,953 | 25.6043p | Ordinary |
14:05:50 - 06-Feb-26 |
| Buy* | 5,000 | 25.76p | Ordinary |
13:55:52 - 06-Feb-26 |
| Unknown* | 3 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 8 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 8 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 7 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 3 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 2 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 11 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 4 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 3 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 7 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 4 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 3 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 7 | 25.70p | OTC Trade |
13:47:57 - 06-Feb-26 |
| Unknown* | 7 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 8 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 9 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 4 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 5 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 4 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 3 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 3 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 4 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 8 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 5 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 8 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 8 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 8 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 8 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 12 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 8 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Unknown* | 9 | 25.70p | OTC Trade |
13:47:56 - 06-Feb-26 |
| Buy* | 565 | 25.688p | Ordinary |
13:38:54 - 06-Feb-26 |
| Buy* | 9,610 | 25.76p | Ordinary |
13:38:41 - 06-Feb-26 |
| Sell* | 108 | 25.5222p | Ordinary |
13:36:45 - 06-Feb-26 |
| Buy* | 400 | 25.70p | SI Trade |
13:33:13 - 06-Feb-26 |
| Buy* | 207 | 25.70p | SI Trade |
13:33:13 - 06-Feb-26 |
| Buy* | 780 | 25.765p | Ordinary |
13:26:36 - 06-Feb-26 |
| Buy* | 780 | 25.765p | Ordinary |
13:25:58 - 06-Feb-26 |
| Buy* | 2,500 | 25.765p | Ordinary |
13:22:21 - 06-Feb-26 |
| Buy* | 361 | 25.80p | SI Trade |
13:21:28 - 06-Feb-26 |
| Buy* | 361 | 25.80p | SI Trade |
13:20:55 - 06-Feb-26 |
| Buy* | 10,452 | 25.6289p | Ordinary |
13:20:52 - 06-Feb-26 |
| Buy* | 361 | 25.80p | SI Trade |
13:20:12 - 06-Feb-26 |
| Buy* | 156 | 25.80p | SI Trade |
13:19:29 - 06-Feb-26 |
| Buy* | 156 | 25.80p | SI Trade |
13:19:28 - 06-Feb-26 |
| Buy* | 156 | 25.85p | SI Trade |
13:19:14 - 06-Feb-26 |
| Buy* | 41 | 25.85p | SI Trade |
13:19:12 - 06-Feb-26 |
| Sell* | 35 | 25.50p | SI Trade |
13:16:14 - 06-Feb-26 |
| Buy* | 10 | 26.20p | SI Trade |
13:16:14 - 06-Feb-26 |
| Buy* | 3,816 | 26.073p | Ordinary |
13:15:16 - 06-Feb-26 |
| Buy* | 24,672 | 25.92p | Suspected BUY Trade |
13:10:11 - 06-Feb-26 |
| Sell* | 38,495 | 25.848p | Negotiated Trade |
13:07:57 - 06-Feb-26 |
| Unknown* | 34 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 26 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 36 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 32 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 32 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 32 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 42 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 101 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 34 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 34 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Unknown* | 34 | 26.25p | OTC Trade |
13:02:57 - 06-Feb-26 |
| Buy* | 33 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 27 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 33 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 43 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 35 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 34 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 37 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 35 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 33 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 102 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Buy* | 34 | 26.25p | SI Trade |
13:02:56 - 06-Feb-26 |
| Unknown* | 152 | 26.25p | OTC Trade |
12:19:39 - 06-Feb-26 |
| Unknown* | 6 | 25.50p | OTC Trade |
12:06:56 - 06-Feb-26 |
| Buy* | 1 | 26.04p | Ordinary |
11:56:16 - 06-Feb-26 |
| Sell* | 1,000 | 25.725p | Ordinary |
11:53:22 - 06-Feb-26 |
| Sell* | 280 | 25.50p | SI Trade |
11:43:10 - 06-Feb-26 |
| Buy* | 3,967 | 26.25p | SI Trade |
11:41:40 - 06-Feb-26 |
| Buy* | 4 | 26.25p | SI Trade |
11:41:40 - 06-Feb-26 |
| Unknown* | 2 | 25.50p | OTC Trade |
11:34:05 - 06-Feb-26 |
| Unknown* | 179 | 25.50p | OTC Trade |
11:27:41 - 06-Feb-26 |
| Buy* | 2,000 | 25.8826p | Ordinary |
11:13:53 - 06-Feb-26 |
| Sell* | 3,800 | 25.865p | Negotiated Trade |
10:36:56 - 06-Feb-26 |
| Buy* | 2,196 | 25.8826p | Ordinary |
10:05:31 - 06-Feb-26 |
| Buy* | 1,449 | 25.8826p | Ordinary |
10:03:03 - 06-Feb-26 |
| Buy* | 3,613 | 26.25p | SI Trade |
09:55:54 - 06-Feb-26 |
| Buy* | 96 | 25.8826p | Ordinary |
09:50:39 - 06-Feb-26 |
| Sell* | 338 | 25.866p | Negotiated Trade |
09:41:47 - 06-Feb-26 |