| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 27.20 | 27.55 | 474,874 |
| 11th Mar 2026 (Wed) | 29.70 | 29.70 | 27.80 | 29.30 | 460,875 |
| 10th Mar 2026 (Tue) | 27.90 | 28.90 | 27.90 | 28.35 | 1,268,577 |
| 9th Mar 2026 (Mon) | 30.00 | 30.00 | 28.15 | 28.65 | 1,458,569 |
| 6th Mar 2026 (Fri) | 27.95 | 30.00 | 27.95 | 29.10 | 1,722,062 |
| 5th Mar 2026 (Thu) | 28.75 | 30.20 | 28.10 | 29.20 | 846,337 |
| 4th Mar 2026 (Wed) | 27.00 | 28.75 | 27.00 | 28.75 | 408,721 |
| 3rd Mar 2026 (Tue) | 27.30 | 28.70 | 27.05 | 28.00 | 615,064 |
| 2nd Mar 2026 (Mon) | 28.50 | 29.40 | 27.20 | 28.10 | 1,517,678 |
| 27th Feb 2026 (Fri) | 29.85 | 30.05 | 28.90 | 29.90 | 2,147,811 |
| 26th Feb 2026 (Thu) | 30.10 | 30.10 | 28.10 | 29.05 | 357,717 |
| 25th Feb 2026 (Wed) | 27.00 | 28.90 | 27.00 | 28.90 | 943,580 |
| 24th Feb 2026 (Tue) | 28.90 | 29.60 | 27.10 | 27.10 | 633,141 |
| 23rd Feb 2026 (Mon) | 28.90 | 30.80 | 28.90 | 29.25 | 1,252,269 |
| 20th Feb 2026 (Fri) | 31.40 | 31.40 | 29.20 | 30.10 | 1,318,907 |
| 19th Feb 2026 (Thu) | 31.35 | 32.45 | 29.60 | 30.15 | 593,479 |
| 18th Feb 2026 (Wed) | 30.55 | 31.50 | 29.80 | 31.00 | 1,832,521 |
| 17th Feb 2026 (Tue) | 29.30 | 29.70 | 29.00 | 29.70 | 924,767 |
| 16th Feb 2026 (Mon) | 28.30 | 30.00 | 28.30 | 29.10 | 935,153 |
| 13th Feb 2026 (Fri) | 29.00 | 29.90 | 27.60 | 29.70 | 1,563,289 |
| 12th Feb 2026 (Thu) | 26.95 | 27.85 | 26.70 | 27.85 | 1,726,758 |
| 11th Feb 2026 (Wed) | 28.50 | 28.50 | 26.70 | 27.00 | 5,860,611 |
| 10th Feb 2026 (Tue) | 25.50 | 27.75 | 25.40 | 27.30 | 1,434,017 |
| 9th Feb 2026 (Mon) | 26.90 | 26.90 | 25.60 | 26.35 | 486,223 |
| 6th Feb 2026 (Fri) | 25.50 | 26.15 | 25.45 | 25.70 | 967,635 |
| 5th Feb 2026 (Thu) | 25.25 | 26.40 | 25.25 | 26.00 | 1,591,042 |
| 4th Feb 2026 (Wed) | 26.40 | 27.40 | 25.80 | 25.80 | 3,225,630 |
| 3rd Feb 2026 (Tue) | 25.95 | 26.70 | 25.30 | 26.30 | 1,825,060 |
| 2nd Feb 2026 (Mon) | 24.35 | 26.00 | 24.35 | 25.40 | 1,430,741 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 24.40 | 24.85 | 660,608 |
| 29th Jan 2026 (Thu) | 26.75 | 26.75 | 24.35 | 24.55 | 1,670,349 |
| 28th Jan 2026 (Wed) | 25.90 | 25.90 | 24.35 | 25.55 | 2,328,627 |
| 27th Jan 2026 (Tue) | 26.05 | 26.05 | 24.05 | 24.75 | 5,329,722 |
| 26th Jan 2026 (Mon) | 30.50 | 30.50 | 26.45 | 27.35 | 2,933,093 |
| 23rd Jan 2026 (Fri) | 30.50 | 30.50 | 28.40 | 29.45 | 3,449,528 |
| 22nd Jan 2026 (Thu) | 27.00 | 31.00 | 26.95 | 30.20 | 10,563,060 |
| 21st Jan 2026 (Wed) | 25.20 | 26.70 | 24.50 | 26.35 | 3,452,526 |
| 20th Jan 2026 (Tue) | 22.55 | 24.80 | 22.55 | 24.10 | 1,605,566 |
| 19th Jan 2026 (Mon) | 24.00 | 24.45 | 23.35 | 23.65 | 1,833,846 |
| 16th Jan 2026 (Fri) | 25.00 | 25.25 | 24.10 | 24.30 | 2,661,142 |
| 15th Jan 2026 (Thu) | 23.60 | 24.70 | 23.20 | 24.70 | 1,727,255 |
| 14th Jan 2026 (Wed) | 23.00 | 24.50 | 21.85 | 23.10 | 1,576,549 |
| 13th Jan 2026 (Tue) | 21.95 | 22.80 | 21.95 | 22.75 | 255,586 |
| 12th Jan 2026 (Mon) | 23.25 | 23.25 | 22.10 | 22.70 | 808,771 |