| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 38.05 | 38.05 | 35.50 | 36.05 | 1,318,043 |
| 6th Nov 2025 (Thu) | 37.45 | 37.45 | 35.05 | 36.35 | 2,491,674 |
| 5th Nov 2025 (Wed) | 39.50 | 39.50 | 36.40 | 36.40 | 5,235,585 |
| 4th Nov 2025 (Tue) | 41.20 | 41.40 | 38.50 | 39.10 | 2,361,507 |
| 3rd Nov 2025 (Mon) | 44.90 | 44.90 | 41.20 | 41.30 | 1,048,410 |
| 31st Oct 2025 (Fri) | 43.00 | 43.40 | 41.70 | 43.05 | 1,424,961 |
| 30th Oct 2025 (Thu) | 43.60 | 43.60 | 41.30 | 42.20 | 1,467,625 |
| 29th Oct 2025 (Wed) | 43.00 | 43.10 | 41.30 | 42.00 | 2,330,104 |
| 28th Oct 2025 (Tue) | 44.90 | 47.50 | 40.05 | 42.50 | 5,559,608 |
| 27th Oct 2025 (Mon) | 43.15 | 43.25 | 41.50 | 41.60 | 1,760,433 |
| 24th Oct 2025 (Fri) | 43.50 | 43.75 | 42.20 | 43.05 | 1,603,953 |
| 23rd Oct 2025 (Thu) | 43.00 | 43.25 | 41.60 | 42.80 | 989,211 |
| 22nd Oct 2025 (Wed) | 43.25 | 43.25 | 40.55 | 42.15 | 1,720,381 |
| 21st Oct 2025 (Tue) | 44.40 | 44.40 | 40.55 | 41.30 | 1,317,520 |
| 20th Oct 2025 (Mon) | 45.30 | 45.30 | 41.35 | 42.50 | 1,179,408 |
| 17th Oct 2025 (Fri) | 44.05 | 44.10 | 42.80 | 43.25 | 1,157,496 |
| 16th Oct 2025 (Thu) | 44.50 | 44.90 | 43.80 | 44.20 | 791,166 |
| 15th Oct 2025 (Wed) | 44.50 | 44.85 | 44.00 | 44.65 | 956,858 |
| 14th Oct 2025 (Tue) | 45.70 | 45.70 | 43.85 | 44.55 | 901,005 |
| 13th Oct 2025 (Mon) | 45.60 | 46.20 | 44.90 | 45.40 | 772,993 |
| 10th Oct 2025 (Fri) | 46.10 | 46.65 | 45.10 | 45.40 | 2,085,832 |
| 9th Oct 2025 (Thu) | 46.70 | 47.30 | 45.80 | 46.00 | 4,532,314 |
| 8th Oct 2025 (Wed) | 47.35 | 47.35 | 45.65 | 46.70 | 1,283,718 |
| 7th Oct 2025 (Tue) | 50.00 | 50.00 | 47.05 | 47.35 | 2,369,008 |
| 6th Oct 2025 (Mon) | 51.10 | 51.20 | 49.60 | 50.00 | 957,538 |
| 3rd Oct 2025 (Fri) | 50.90 | 51.50 | 50.50 | 51.10 | 527,800 |
| 2nd Oct 2025 (Thu) | 51.20 | 51.50 | 50.20 | 50.90 | 1,487,424 |
| 1st Oct 2025 (Wed) | 52.60 | 52.60 | 50.50 | 50.70 | 1,274,077 |
| 30th Sep 2025 (Tue) | 51.40 | 53.50 | 51.40 | 52.10 | 1,211,353 |
| 29th Sep 2025 (Mon) | 54.70 | 54.70 | 53.00 | 53.50 | 659,308 |
| 26th Sep 2025 (Fri) | 51.10 | 53.20 | 51.10 | 52.60 | 610,027 |
| 25th Sep 2025 (Thu) | 51.50 | 53.80 | 51.50 | 52.40 | 478,537 |
| 24th Sep 2025 (Wed) | 53.00 | 54.10 | 51.90 | 53.60 | 872,235 |
| 23rd Sep 2025 (Tue) | 52.30 | 54.80 | 52.30 | 53.10 | 637,172 |
| 22nd Sep 2025 (Mon) | 54.00 | 54.00 | 52.60 | 53.10 | 473,249 |
| 19th Sep 2025 (Fri) | 52.30 | 55.70 | 52.30 | 54.00 | 1,126,087 |
| 18th Sep 2025 (Thu) | 56.60 | 56.60 | 54.60 | 54.80 | 598,899 |
| 17th Sep 2025 (Wed) | 58.00 | 58.00 | 55.00 | 56.00 | 1,007,020 |
| 16th Sep 2025 (Tue) | 59.00 | 59.10 | 57.00 | 57.00 | 607,245 |
| 15th Sep 2025 (Mon) | 57.10 | 60.00 | 57.10 | 58.30 | 580,499 |
| 12th Sep 2025 (Fri) | 59.00 | 60.20 | 58.70 | 59.10 | 998,919 |
| 11th Sep 2025 (Thu) | 59.20 | 60.10 | 57.70 | 58.80 | 711,944 |
| 10th Sep 2025 (Wed) | 56.20 | 58.80 | 56.20 | 58.00 | 935,883 |
| 9th Sep 2025 (Tue) | 58.00 | 58.70 | 57.00 | 58.30 | 607,213 |
| 8th Sep 2025 (Mon) | 57.00 | 58.90 | 56.90 | 57.30 | 726,919 |