| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.50 | 26.15 | 25.45 | 25.70 | 967,635 |
| 5th Feb 2026 (Thu) | 25.25 | 26.40 | 25.25 | 26.00 | 1,591,042 |
| 4th Feb 2026 (Wed) | 26.40 | 27.40 | 25.80 | 25.80 | 3,225,630 |
| 3rd Feb 2026 (Tue) | 25.95 | 26.70 | 25.30 | 26.30 | 1,825,060 |
| 2nd Feb 2026 (Mon) | 24.35 | 26.00 | 24.35 | 25.40 | 1,430,741 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 24.40 | 24.85 | 660,608 |
| 29th Jan 2026 (Thu) | 26.75 | 26.75 | 24.35 | 24.55 | 1,670,349 |
| 28th Jan 2026 (Wed) | 25.90 | 25.90 | 24.35 | 25.55 | 2,328,627 |
| 27th Jan 2026 (Tue) | 26.05 | 26.05 | 24.05 | 24.75 | 5,329,722 |
| 26th Jan 2026 (Mon) | 30.50 | 30.50 | 26.45 | 27.35 | 2,933,093 |
| 23rd Jan 2026 (Fri) | 30.50 | 30.50 | 28.40 | 29.45 | 3,449,528 |
| 22nd Jan 2026 (Thu) | 27.00 | 31.00 | 26.95 | 30.20 | 10,563,060 |
| 21st Jan 2026 (Wed) | 25.20 | 26.70 | 24.50 | 26.35 | 3,452,526 |
| 20th Jan 2026 (Tue) | 22.55 | 24.80 | 22.55 | 24.10 | 1,605,566 |
| 19th Jan 2026 (Mon) | 24.00 | 24.45 | 23.35 | 23.65 | 1,833,846 |
| 16th Jan 2026 (Fri) | 25.00 | 25.25 | 24.10 | 24.30 | 2,661,142 |
| 15th Jan 2026 (Thu) | 23.60 | 24.70 | 23.20 | 24.70 | 1,727,255 |
| 14th Jan 2026 (Wed) | 23.00 | 24.50 | 21.85 | 23.10 | 1,576,549 |
| 13th Jan 2026 (Tue) | 21.95 | 22.80 | 21.95 | 22.75 | 255,586 |
| 12th Jan 2026 (Mon) | 23.25 | 23.25 | 22.10 | 22.70 | 808,771 |
| 9th Jan 2026 (Fri) | 22.55 | 23.65 | 21.80 | 22.20 | 2,431,559 |
| 8th Jan 2026 (Thu) | 22.90 | 22.90 | 21.90 | 22.45 | 967,994 |
| 7th Jan 2026 (Wed) | 22.40 | 22.70 | 21.45 | 21.90 | 777,857 |
| 6th Jan 2026 (Tue) | 23.40 | 23.40 | 21.85 | 22.40 | 1,101,462 |
| 5th Jan 2026 (Mon) | 22.50 | 22.60 | 21.30 | 22.35 | 1,311,904 |
| 2nd Jan 2026 (Fri) | 22.30 | 22.40 | 21.45 | 22.15 | 1,137,785 |
| 1st Jan 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 31st Dec 2025 (Wed) | 22.50 | 22.50 | 21.80 | 22.20 | 343,746 |
| 30th Dec 2025 (Tue) | 22.50 | 22.50 | 21.60 | 22.00 | 580,298 |
| 29th Dec 2025 (Mon) | 20.75 | 22.25 | 20.75 | 21.90 | 1,146,685 |
| 26th Dec 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 25th Dec 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 24th Dec 2025 (Wed) | 21.00 | 21.15 | 20.80 | 21.10 | 1,135,125 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.65 | 21.15 | 21.45 | 2,247,041 |
| 22nd Dec 2025 (Mon) | 21.25 | 21.45 | 20.85 | 21.25 | 1,090,012 |
| 19th Dec 2025 (Fri) | 21.35 | 21.60 | 20.35 | 21.30 | 3,273,799 |
| 18th Dec 2025 (Thu) | 21.35 | 22.50 | 21.35 | 22.00 | 1,982,326 |
| 17th Dec 2025 (Wed) | 22.25 | 22.25 | 21.65 | 21.95 | 902,694 |
| 16th Dec 2025 (Tue) | 21.35 | 22.50 | 21.35 | 22.25 | 827,639 |
| 15th Dec 2025 (Mon) | 21.95 | 22.55 | 21.95 | 22.05 | 1,789,021 |
| 12th Dec 2025 (Fri) | 23.15 | 23.80 | 22.75 | 22.75 | 1,563,410 |
| 11th Dec 2025 (Thu) | 24.55 | 25.25 | 23.50 | 24.20 | 3,333,952 |
| 10th Dec 2025 (Wed) | 22.00 | 25.00 | 21.50 | 24.95 | 8,166,814 |
| 9th Dec 2025 (Tue) | 21.90 | 21.90 | 20.60 | 21.85 | 2,159,988 |
| 8th Dec 2025 (Mon) | 23.00 | 23.00 | 19.84 | 20.95 | 13,068,362 |