| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 2nd Apr 2026 (Thu) | 33.75 | 33.75 | 30.85 | 30.85 | 777,567 |
| 1st Apr 2026 (Wed) | 35.85 | 35.85 | 32.00 | 32.60 | 1,306,180 |
| 31st Mar 2026 (Tue) | 35.30 | 35.30 | 33.35 | 34.25 | 1,240,867 |
| 30th Mar 2026 (Mon) | 37.40 | 37.40 | 32.95 | 33.70 | 1,077,310 |
| 27th Mar 2026 (Fri) | 37.30 | 38.30 | 35.45 | 37.00 | 2,459,896 |
| 26th Mar 2026 (Thu) | 34.65 | 36.25 | 34.65 | 36.20 | 2,728,607 |
| 25th Mar 2026 (Wed) | 30.00 | 36.00 | 30.00 | 34.00 | 4,023,463 |
| 24th Mar 2026 (Tue) | 31.50 | 31.85 | 30.35 | 31.50 | 3,627,656 |
| 23rd Mar 2026 (Mon) | 29.50 | 30.85 | 28.70 | 30.10 | 1,034,023 |
| 20th Mar 2026 (Fri) | 28.25 | 32.50 | 27.85 | 29.35 | 4,480,100 |
| 19th Mar 2026 (Thu) | 26.75 | 27.15 | 26.60 | 27.15 | 1,056,503 |
| 18th Mar 2026 (Wed) | 28.40 | 28.40 | 26.80 | 27.45 | 486,043 |
| 17th Mar 2026 (Tue) | 28.65 | 28.65 | 27.30 | 27.50 | 3,587,008 |
| 16th Mar 2026 (Mon) | 27.50 | 28.00 | 27.00 | 27.50 | 425,080 |
| 13th Mar 2026 (Fri) | 26.05 | 28.10 | 26.05 | 28.10 | 887,605 |
| 12th Mar 2026 (Thu) | 29.00 | 29.00 | 27.20 | 27.55 | 474,874 |
| 11th Mar 2026 (Wed) | 29.70 | 29.70 | 27.80 | 29.30 | 460,875 |
| 10th Mar 2026 (Tue) | 27.90 | 28.90 | 27.90 | 28.35 | 1,268,577 |
| 9th Mar 2026 (Mon) | 30.00 | 30.00 | 28.15 | 28.65 | 1,458,569 |
| 6th Mar 2026 (Fri) | 27.95 | 30.00 | 27.95 | 29.10 | 1,722,062 |
| 5th Mar 2026 (Thu) | 28.75 | 30.20 | 28.10 | 29.20 | 846,337 |
| 4th Mar 2026 (Wed) | 27.00 | 28.75 | 27.00 | 28.75 | 408,721 |
| 3rd Mar 2026 (Tue) | 27.30 | 28.70 | 27.05 | 28.00 | 615,064 |
| 2nd Mar 2026 (Mon) | 28.50 | 29.40 | 27.20 | 28.10 | 1,517,678 |
| 27th Feb 2026 (Fri) | 29.85 | 30.05 | 28.90 | 29.90 | 2,147,811 |
| 26th Feb 2026 (Thu) | 30.10 | 30.10 | 28.10 | 29.05 | 357,717 |
| 25th Feb 2026 (Wed) | 27.00 | 28.90 | 27.00 | 28.90 | 943,580 |
| 24th Feb 2026 (Tue) | 28.90 | 29.60 | 27.10 | 27.10 | 633,141 |
| 23rd Feb 2026 (Mon) | 28.90 | 30.80 | 28.90 | 29.25 | 1,252,269 |
| 20th Feb 2026 (Fri) | 31.40 | 31.40 | 29.20 | 30.10 | 1,318,907 |
| 19th Feb 2026 (Thu) | 31.35 | 32.45 | 29.60 | 30.15 | 593,479 |
| 18th Feb 2026 (Wed) | 30.55 | 31.50 | 29.80 | 31.00 | 1,832,521 |
| 17th Feb 2026 (Tue) | 29.30 | 29.70 | 29.00 | 29.70 | 924,767 |
| 16th Feb 2026 (Mon) | 28.30 | 30.00 | 28.30 | 29.10 | 935,153 |
| 13th Feb 2026 (Fri) | 29.00 | 29.90 | 27.60 | 29.70 | 1,563,289 |
| 12th Feb 2026 (Thu) | 26.95 | 27.85 | 26.70 | 27.85 | 1,726,758 |
| 11th Feb 2026 (Wed) | 28.50 | 28.50 | 26.70 | 27.00 | 5,860,611 |
| 10th Feb 2026 (Tue) | 25.50 | 27.75 | 25.40 | 27.30 | 1,434,017 |
| 9th Feb 2026 (Mon) | 26.90 | 26.90 | 25.60 | 26.35 | 486,223 |
| 6th Feb 2026 (Fri) | 25.50 | 26.15 | 25.45 | 25.70 | 967,635 |
| 5th Feb 2026 (Thu) | 25.25 | 26.40 | 25.25 | 26.00 | 1,591,042 |
| 4th Feb 2026 (Wed) | 26.40 | 27.40 | 25.80 | 25.80 | 3,225,630 |