| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 23.60 | 24.70 | 23.20 | 24.70 | 1,727,253 |
| 14th Jan 2026 (Wed) | 23.00 | 24.50 | 21.85 | 23.10 | 1,576,549 |
| 13th Jan 2026 (Tue) | 21.95 | 22.80 | 21.95 | 22.75 | 255,586 |
| 12th Jan 2026 (Mon) | 23.25 | 23.25 | 22.10 | 22.70 | 808,771 |
| 9th Jan 2026 (Fri) | 22.55 | 23.65 | 21.80 | 22.20 | 2,431,559 |
| 8th Jan 2026 (Thu) | 22.90 | 22.90 | 21.90 | 22.45 | 967,994 |
| 7th Jan 2026 (Wed) | 22.40 | 22.70 | 21.45 | 21.90 | 777,857 |
| 6th Jan 2026 (Tue) | 23.40 | 23.40 | 21.85 | 22.40 | 1,101,462 |
| 5th Jan 2026 (Mon) | 22.50 | 22.60 | 21.30 | 22.35 | 1,311,904 |
| 2nd Jan 2026 (Fri) | 22.30 | 22.40 | 21.45 | 22.15 | 1,137,785 |
| 1st Jan 2026 (Thu) | 22.20 | 22.20 | 22.20 | 22.20 | 0 |
| 31st Dec 2025 (Wed) | 22.50 | 22.50 | 21.80 | 22.20 | 343,746 |
| 30th Dec 2025 (Tue) | 22.50 | 22.50 | 21.60 | 22.00 | 580,298 |
| 29th Dec 2025 (Mon) | 20.75 | 22.25 | 20.75 | 21.90 | 1,146,685 |
| 26th Dec 2025 (Fri) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 25th Dec 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 0 |
| 24th Dec 2025 (Wed) | 21.00 | 21.15 | 20.80 | 21.10 | 1,135,125 |
| 23rd Dec 2025 (Tue) | 22.00 | 22.65 | 21.15 | 21.45 | 2,247,041 |
| 22nd Dec 2025 (Mon) | 21.25 | 21.45 | 20.85 | 21.25 | 1,090,012 |
| 19th Dec 2025 (Fri) | 21.35 | 21.60 | 20.35 | 21.30 | 3,273,799 |
| 18th Dec 2025 (Thu) | 21.35 | 22.50 | 21.35 | 22.00 | 1,982,326 |
| 17th Dec 2025 (Wed) | 22.25 | 22.25 | 21.65 | 21.95 | 902,694 |
| 16th Dec 2025 (Tue) | 21.35 | 22.50 | 21.35 | 22.25 | 827,639 |
| 15th Dec 2025 (Mon) | 21.95 | 22.55 | 21.95 | 22.05 | 1,789,021 |
| 12th Dec 2025 (Fri) | 23.15 | 23.80 | 22.75 | 22.75 | 1,563,410 |
| 11th Dec 2025 (Thu) | 24.55 | 25.25 | 23.50 | 24.20 | 3,333,952 |
| 10th Dec 2025 (Wed) | 22.00 | 25.00 | 21.50 | 24.95 | 8,166,814 |
| 9th Dec 2025 (Tue) | 21.90 | 21.90 | 20.60 | 21.85 | 2,159,988 |
| 8th Dec 2025 (Mon) | 23.00 | 23.00 | 19.84 | 20.95 | 13,068,362 |
| 5th Dec 2025 (Fri) | 24.50 | 24.50 | 22.60 | 22.65 | 4,969,936 |
| 4th Dec 2025 (Thu) | 24.40 | 25.70 | 23.30 | 23.40 | 4,241,988 |
| 3rd Dec 2025 (Wed) | 25.05 | 25.40 | 24.60 | 25.40 | 4,485,727 |
| 2nd Dec 2025 (Tue) | 25.20 | 25.75 | 24.80 | 25.10 | 3,644,422 |
| 1st Dec 2025 (Mon) | 27.65 | 27.65 | 25.00 | 25.30 | 5,407,804 |
| 28th Nov 2025 (Fri) | 28.15 | 28.80 | 26.15 | 26.50 | 8,449,437 |
| 27th Nov 2025 (Thu) | 29.50 | 30.10 | 28.10 | 29.30 | 5,697,202 |
| 26th Nov 2025 (Wed) | 38.00 | 38.30 | 29.80 | 30.55 | 13,568,676 |
| 25th Nov 2025 (Tue) | 35.15 | 37.40 | 35.15 | 37.40 | 1,145,261 |
| 24th Nov 2025 (Mon) | 33.00 | 36.75 | 33.00 | 35.95 | 1,371,936 |
| 21st Nov 2025 (Fri) | 33.75 | 34.20 | 33.00 | 33.85 | 1,979,273 |
| 20th Nov 2025 (Thu) | 35.25 | 36.10 | 34.10 | 34.10 | 3,310,901 |
| 19th Nov 2025 (Wed) | 38.00 | 38.00 | 35.70 | 35.70 | 1,145,620 |
| 18th Nov 2025 (Tue) | 36.10 | 37.45 | 35.50 | 36.70 | 1,953,250 |
| 17th Nov 2025 (Mon) | 35.20 | 37.70 | 35.20 | 36.45 | 1,798,979 |