| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 64.90 | 66.10 | 62.10 | 62.50 | 1,910,753 |
| 17th Jul 2025 (Thu) | 62.40 | 65.10 | 62.00 | 64.60 | 1,573,709 |
| 16th Jul 2025 (Wed) | 61.00 | 64.10 | 61.00 | 61.80 | 1,238,826 |
| 15th Jul 2025 (Tue) | 66.20 | 66.20 | 61.20 | 61.60 | 2,177,635 |
| 14th Jul 2025 (Mon) | 62.00 | 65.40 | 62.00 | 64.70 | 1,209,838 |
| 11th Jul 2025 (Fri) | 61.50 | 65.50 | 61.50 | 63.90 | 1,343,756 |
| 10th Jul 2025 (Thu) | 65.60 | 65.60 | 63.10 | 63.90 | 1,367,307 |
| 9th Jul 2025 (Wed) | 67.00 | 67.40 | 64.40 | 64.70 | 1,968,755 |
| 8th Jul 2025 (Tue) | 64.80 | 67.00 | 63.00 | 66.60 | 2,459,216 |
| 7th Jul 2025 (Mon) | 66.50 | 66.50 | 64.70 | 65.90 | 1,128,866 |
| 4th Jul 2025 (Fri) | 64.60 | 65.60 | 62.90 | 65.40 | 1,403,643 |
| 3rd Jul 2025 (Thu) | 66.00 | 66.00 | 63.80 | 64.80 | 1,438,039 |
| 2nd Jul 2025 (Wed) | 64.50 | 64.50 | 62.30 | 64.20 | 1,170,765 |
| 1st Jul 2025 (Tue) | 63.00 | 64.70 | 62.40 | 64.00 | 763,909 |
| 30th Jun 2025 (Mon) | 66.00 | 66.00 | 62.10 | 62.90 | 1,554,794 |
| 27th Jun 2025 (Fri) | 58.20 | 63.80 | 58.20 | 63.20 | 2,005,343 |
| 26th Jun 2025 (Thu) | 57.10 | 61.30 | 57.10 | 61.10 | 1,353,978 |
| 25th Jun 2025 (Wed) | 61.90 | 61.90 | 59.60 | 59.70 | 1,874,131 |
| 24th Jun 2025 (Tue) | 57.30 | 60.80 | 57.20 | 60.20 | 2,819,922 |
| 23rd Jun 2025 (Mon) | 57.90 | 58.10 | 55.80 | 57.30 | 1,759,203 |
| 20th Jun 2025 (Fri) | 58.50 | 58.50 | 55.30 | 57.00 | 1,142,376 |
| 19th Jun 2025 (Thu) | 59.00 | 59.00 | 55.60 | 55.90 | 1,378,442 |
| 18th Jun 2025 (Wed) | 57.50 | 58.50 | 56.50 | 57.60 | 2,437,043 |
| 17th Jun 2025 (Tue) | 57.50 | 57.50 | 54.50 | 57.40 | 1,042,449 |
| 16th Jun 2025 (Mon) | 50.90 | 56.60 | 50.90 | 56.40 | 2,324,497 |
| 13th Jun 2025 (Fri) | 51.00 | 53.90 | 51.00 | 53.40 | 1,030,794 |
| 12th Jun 2025 (Thu) | 52.50 | 54.00 | 50.90 | 53.20 | 1,025,389 |
| 11th Jun 2025 (Wed) | 50.70 | 52.90 | 50.40 | 51.90 | 1,392,194 |
| 10th Jun 2025 (Tue) | 54.10 | 54.40 | 49.45 | 50.40 | 4,578,213 |
| 9th Jun 2025 (Mon) | 54.60 | 57.20 | 53.90 | 53.90 | 1,244,071 |
| 6th Jun 2025 (Fri) | 57.90 | 58.00 | 53.90 | 54.60 | 1,695,613 |
| 5th Jun 2025 (Thu) | 55.00 | 56.00 | 54.00 | 55.30 | 698,677 |
| 4th Jun 2025 (Wed) | 55.00 | 55.90 | 54.20 | 54.30 | 696,984 |
| 3rd Jun 2025 (Tue) | 55.90 | 57.20 | 54.50 | 55.00 | 688,436 |
| 2nd Jun 2025 (Mon) | 54.80 | 57.10 | 54.80 | 55.80 | 1,202,807 |
| 30th May 2025 (Fri) | 57.70 | 57.70 | 56.10 | 56.90 | 823,679 |
| 29th May 2025 (Thu) | 57.30 | 58.30 | 56.60 | 57.10 | 693,255 |
| 28th May 2025 (Wed) | 58.40 | 58.40 | 55.90 | 57.00 | 1,650,324 |
| 27th May 2025 (Tue) | 54.50 | 57.10 | 54.50 | 56.40 | 1,206,389 |
| 26th May 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 23rd May 2025 (Fri) | 54.30 | 56.10 | 53.10 | 54.90 | 1,713,825 |
| 22nd May 2025 (Thu) | 57.90 | 57.90 | 52.30 | 54.60 | 2,563,840 |
| 21st May 2025 (Wed) | 56.50 | 56.90 | 53.30 | 56.10 | 5,339,427 |
| 20th May 2025 (Tue) | 56.50 | 57.40 | 53.90 | 54.00 | 1,192,725 |