| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 57.70 | 57.70 | 56.10 | 56.90 | 823,679 |
| 29th May 2025 (Thu) | 57.30 | 58.30 | 56.60 | 57.10 | 693,255 |
| 28th May 2025 (Wed) | 58.40 | 58.40 | 55.90 | 57.00 | 1,650,324 |
| 27th May 2025 (Tue) | 54.50 | 57.10 | 54.50 | 56.40 | 1,206,389 |
| 26th May 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 23rd May 2025 (Fri) | 54.30 | 56.10 | 53.10 | 54.90 | 1,713,825 |
| 22nd May 2025 (Thu) | 57.90 | 57.90 | 52.30 | 54.60 | 2,563,840 |
| 21st May 2025 (Wed) | 56.50 | 56.90 | 53.30 | 56.10 | 5,339,427 |
| 20th May 2025 (Tue) | 56.50 | 57.40 | 53.90 | 54.00 | 1,192,725 |
| 19th May 2025 (Mon) | 56.40 | 56.40 | 53.80 | 54.00 | 452,982 |
| 16th May 2025 (Fri) | 56.40 | 56.40 | 53.70 | 53.90 | 1,033,176 |
| 15th May 2025 (Thu) | 55.00 | 55.70 | 53.60 | 53.90 | 1,155,750 |
| 14th May 2025 (Wed) | 55.50 | 57.50 | 53.30 | 54.10 | 2,748,266 |
| 13th May 2025 (Tue) | 55.40 | 55.40 | 52.90 | 53.00 | 947,171 |
| 12th May 2025 (Mon) | 52.00 | 54.70 | 51.70 | 53.00 | 1,470,882 |
| 9th May 2025 (Fri) | 52.40 | 53.10 | 51.50 | 51.70 | 969,190 |
| 8th May 2025 (Thu) | 52.40 | 52.40 | 50.60 | 52.00 | 1,124,848 |
| 7th May 2025 (Wed) | 52.00 | 52.30 | 51.10 | 52.00 | 1,109,900 |
| 6th May 2025 (Tue) | 52.00 | 52.00 | 49.90 | 51.60 | 708,316 |
| 5th May 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 2nd May 2025 (Fri) | 48.20 | 52.30 | 48.20 | 51.40 | 1,514,315 |
| 1st May 2025 (Thu) | 51.10 | 51.10 | 49.35 | 50.60 | 896,942 |
| 30th Apr 2025 (Wed) | 50.50 | 51.10 | 48.40 | 49.80 | 772,092 |
| 29th Apr 2025 (Tue) | 49.20 | 51.00 | 49.20 | 50.00 | 1,174,455 |
| 28th Apr 2025 (Mon) | 48.00 | 50.70 | 47.90 | 49.20 | 1,312,644 |
| 25th Apr 2025 (Fri) | 50.20 | 50.20 | 46.25 | 47.65 | 2,231,476 |
| 24th Apr 2025 (Thu) | 51.00 | 51.00 | 47.70 | 47.95 | 1,181,584 |
| 23rd Apr 2025 (Wed) | 48.60 | 50.20 | 48.20 | 49.00 | 1,048,549 |
| 22nd Apr 2025 (Tue) | 46.60 | 47.00 | 44.85 | 46.40 | 972,965 |
| 21st Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 17th Apr 2025 (Thu) | 47.00 | 49.85 | 46.85 | 47.50 | 549,030 |
| 16th Apr 2025 (Wed) | 48.00 | 50.90 | 47.10 | 47.90 | 1,235,532 |
| 15th Apr 2025 (Tue) | 48.90 | 50.00 | 46.05 | 48.80 | 1,255,006 |
| 14th Apr 2025 (Mon) | 47.05 | 49.00 | 47.05 | 47.65 | 1,025,242 |
| 11th Apr 2025 (Fri) | 47.60 | 49.10 | 45.15 | 46.50 | 2,000,273 |
| 10th Apr 2025 (Thu) | 44.70 | 48.90 | 44.35 | 48.90 | 3,158,864 |
| 9th Apr 2025 (Wed) | 42.20 | 43.95 | 39.90 | 42.70 | 2,896,739 |
| 8th Apr 2025 (Tue) | 38.75 | 45.90 | 38.75 | 44.30 | 3,503,567 |
| 7th Apr 2025 (Mon) | 38.10 | 39.95 | 36.80 | 37.80 | 3,917,453 |
| 4th Apr 2025 (Fri) | 45.95 | 46.60 | 39.85 | 40.00 | 4,256,561 |
| 3rd Apr 2025 (Thu) | 47.00 | 47.90 | 43.75 | 44.40 | 3,140,291 |
| 2nd Apr 2025 (Wed) | 50.50 | 50.90 | 47.40 | 47.80 | 1,235,902 |
| 1st Apr 2025 (Tue) | 49.70 | 49.75 | 46.30 | 49.20 | 2,053,985 |
| 31st Mar 2025 (Mon) | 48.84 | 50.60 | 47.06 | 47.48 | 2,466,561 |