| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 51.50 | 54.50 | 48.70 | 50.15 | 4,427,450 |
| 27th Mar 2025 (Thu) | 58.00 | 58.85 | 50.20 | 50.95 | 7,333,031 |
| 26th Mar 2025 (Wed) | 72.00 | 72.00 | 56.00 | 57.45 | 9,227,237 |
| 25th Mar 2025 (Tue) | 72.25 | 72.85 | 70.05 | 71.40 | 1,838,728 |
| 24th Mar 2025 (Mon) | 70.40 | 71.30 | 69.10 | 70.50 | 1,963,960 |
| 21st Mar 2025 (Fri) | 71.55 | 72.20 | 66.70 | 68.70 | 14,220,265 |
| 20th Mar 2025 (Thu) | 66.15 | 70.15 | 66.15 | 69.15 | 1,015,353 |
| 19th Mar 2025 (Wed) | 70.80 | 71.55 | 68.35 | 69.40 | 1,218,775 |
| 18th Mar 2025 (Tue) | 68.00 | 70.40 | 67.45 | 70.40 | 1,187,816 |
| 17th Mar 2025 (Mon) | 67.00 | 68.40 | 65.30 | 67.65 | 957,683 |
| 14th Mar 2025 (Fri) | 63.00 | 66.80 | 63.00 | 66.35 | 723,924 |
| 13th Mar 2025 (Thu) | 70.00 | 70.00 | 65.75 | 65.75 | 909,772 |
| 12th Mar 2025 (Wed) | 68.00 | 69.65 | 66.70 | 68.55 | 808,996 |
| 11th Mar 2025 (Tue) | 66.50 | 69.45 | 65.80 | 66.40 | 656,276 |
| 10th Mar 2025 (Mon) | 70.80 | 70.80 | 64.85 | 66.45 | 961,762 |
| 7th Mar 2025 (Fri) | 69.00 | 69.75 | 66.20 | 68.45 | 632,534 |
| 6th Mar 2025 (Thu) | 66.75 | 70.85 | 66.75 | 69.10 | 1,342,069 |
| 5th Mar 2025 (Wed) | 66.90 | 67.10 | 65.55 | 66.15 | 546,282 |
| 4th Mar 2025 (Tue) | 69.00 | 69.00 | 63.00 | 64.35 | 2,038,302 |
| 3rd Mar 2025 (Mon) | 69.00 | 69.85 | 68.15 | 68.90 | 2,211,665 |
| 28th Feb 2025 (Fri) | 72.40 | 72.40 | 67.80 | 68.40 | 1,074,915 |
| 27th Feb 2025 (Thu) | 70.75 | 70.75 | 68.80 | 69.55 | 511,030 |
| 26th Feb 2025 (Wed) | 72.00 | 72.00 | 69.15 | 70.30 | 683,691 |
| 25th Feb 2025 (Tue) | 70.15 | 71.60 | 69.20 | 70.05 | 718,328 |
| 24th Feb 2025 (Mon) | 71.00 | 71.75 | 69.60 | 70.40 | 565,195 |
| 21st Feb 2025 (Fri) | 69.00 | 72.00 | 69.00 | 71.00 | 487,126 |
| 20th Feb 2025 (Thu) | 71.00 | 71.40 | 68.80 | 69.95 | 844,749 |
| 19th Feb 2025 (Wed) | 74.00 | 74.00 | 69.60 | 70.85 | 4,702,154 |
| 18th Feb 2025 (Tue) | 69.35 | 75.00 | 69.35 | 73.80 | 1,444,339 |
| 17th Feb 2025 (Mon) | 73.00 | 74.00 | 71.50 | 72.80 | 1,180,668 |
| 14th Feb 2025 (Fri) | 73.10 | 74.00 | 70.75 | 72.90 | 1,553,491 |
| 13th Feb 2025 (Thu) | 71.90 | 73.00 | 70.25 | 72.35 | 1,043,898 |
| 12th Feb 2025 (Wed) | 70.00 | 71.05 | 68.85 | 69.55 | 905,876 |
| 11th Feb 2025 (Tue) | 71.10 | 71.35 | 69.10 | 69.65 | 1,366,966 |
| 10th Feb 2025 (Mon) | 66.40 | 71.10 | 66.40 | 70.85 | 1,865,935 |
| 7th Feb 2025 (Fri) | 70.00 | 70.45 | 68.60 | 69.00 | 829,694 |
| 6th Feb 2025 (Thu) | 71.50 | 71.50 | 68.65 | 69.40 | 1,187,041 |
| 5th Feb 2025 (Wed) | 72.00 | 72.00 | 70.45 | 70.95 | 1,028,230 |
| 4th Feb 2025 (Tue) | 72.15 | 72.15 | 68.90 | 71.00 | 872,863 |
| 3rd Feb 2025 (Mon) | 70.60 | 70.60 | 67.60 | 69.70 | 845,613 |
| 31st Jan 2025 (Fri) | 72.90 | 72.90 | 69.15 | 70.55 | 645,210 |