| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 56.20 | 58.80 | 56.20 | 58.00 | 935,883 |
| 9th Sep 2025 (Tue) | 58.00 | 58.70 | 57.00 | 58.30 | 607,213 |
| 8th Sep 2025 (Mon) | 57.00 | 58.90 | 56.90 | 57.30 | 726,919 |
| 5th Sep 2025 (Fri) | 57.90 | 58.20 | 55.10 | 57.90 | 1,824,970 |
| 4th Sep 2025 (Thu) | 53.70 | 55.90 | 53.70 | 55.30 | 1,037,974 |
| 3rd Sep 2025 (Wed) | 55.50 | 56.30 | 54.50 | 54.70 | 2,127,469 |
| 2nd Sep 2025 (Tue) | 57.00 | 57.00 | 53.90 | 55.50 | 1,842,539 |
| 1st Sep 2025 (Mon) | 56.60 | 58.40 | 55.90 | 56.50 | 394,076 |
| 29th Aug 2025 (Fri) | 58.00 | 58.00 | 56.20 | 56.90 | 473,802 |
| 28th Aug 2025 (Thu) | 55.90 | 58.80 | 55.90 | 57.20 | 614,286 |
| 27th Aug 2025 (Wed) | 59.00 | 59.00 | 57.10 | 57.70 | 447,416 |
| 26th Aug 2025 (Tue) | 60.00 | 60.10 | 57.50 | 58.10 | 586,032 |
| 25th Aug 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 22nd Aug 2025 (Fri) | 60.00 | 60.00 | 58.30 | 59.10 | 472,888 |
| 21st Aug 2025 (Thu) | 62.10 | 62.10 | 58.20 | 58.80 | 618,054 |
| 20th Aug 2025 (Wed) | 57.40 | 60.00 | 57.40 | 59.60 | 681,320 |
| 19th Aug 2025 (Tue) | 62.00 | 62.00 | 59.10 | 59.60 | 668,065 |
| 18th Aug 2025 (Mon) | 63.30 | 63.30 | 59.40 | 60.00 | 687,465 |
| 15th Aug 2025 (Fri) | 62.60 | 62.70 | 60.20 | 60.50 | 863,857 |
| 14th Aug 2025 (Thu) | 65.50 | 65.50 | 61.00 | 61.30 | 1,675,152 |
| 13th Aug 2025 (Wed) | 63.00 | 66.40 | 61.10 | 63.50 | 2,461,830 |
| 12th Aug 2025 (Tue) | 65.60 | 65.60 | 60.70 | 62.30 | 1,406,272 |
| 11th Aug 2025 (Mon) | 65.40 | 69.00 | 62.40 | 62.70 | 1,557,246 |
| 8th Aug 2025 (Fri) | 72.30 | 72.30 | 64.00 | 66.10 | 4,170,350 |
| 7th Aug 2025 (Thu) | 72.00 | 72.90 | 70.50 | 71.20 | 2,484,948 |
| 6th Aug 2025 (Wed) | 70.90 | 71.00 | 69.80 | 70.70 | 1,179,448 |
| 5th Aug 2025 (Tue) | 70.30 | 71.00 | 69.00 | 70.10 | 2,041,785 |
| 4th Aug 2025 (Mon) | 70.30 | 70.60 | 68.50 | 69.60 | 1,833,181 |
| 1st Aug 2025 (Fri) | 71.20 | 71.20 | 69.50 | 69.80 | 927,969 |
| 31st Jul 2025 (Thu) | 72.80 | 72.80 | 70.20 | 70.80 | 884,152 |
| 30th Jul 2025 (Wed) | 69.00 | 73.60 | 69.00 | 72.80 | 1,268,729 |
| 29th Jul 2025 (Tue) | 73.00 | 73.50 | 70.60 | 70.70 | 1,400,733 |
| 28th Jul 2025 (Mon) | 69.20 | 72.80 | 68.70 | 72.80 | 1,714,482 |
| 25th Jul 2025 (Fri) | 69.90 | 70.70 | 67.70 | 70.70 | 1,598,758 |
| 24th Jul 2025 (Thu) | 70.80 | 71.70 | 68.20 | 68.40 | 2,918,118 |
| 23rd Jul 2025 (Wed) | 70.10 | 75.00 | 69.50 | 70.50 | 4,693,457 |
| 22nd Jul 2025 (Tue) | 65.00 | 70.30 | 61.90 | 69.50 | 5,726,271 |
| 21st Jul 2025 (Mon) | 65.20 | 65.20 | 60.70 | 61.50 | 1,625,878 |
| 18th Jul 2025 (Fri) | 64.90 | 66.10 | 62.10 | 62.50 | 1,910,753 |
| 17th Jul 2025 (Thu) | 62.40 | 65.10 | 62.00 | 64.60 | 1,573,709 |
| 16th Jul 2025 (Wed) | 61.00 | 64.10 | 61.00 | 61.80 | 1,238,826 |
| 15th Jul 2025 (Tue) | 66.20 | 66.20 | 61.20 | 61.60 | 2,177,635 |
| 14th Jul 2025 (Mon) | 62.00 | 65.40 | 62.00 | 64.70 | 1,209,838 |
| 11th Jul 2025 (Fri) | 61.50 | 65.50 | 61.50 | 63.90 | 1,343,756 |