| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 52.40 | 52.40 | 50.60 | 52.00 | 1,124,848 |
| 7th May 2025 (Wed) | 52.00 | 52.30 | 51.10 | 52.00 | 1,109,900 |
| 6th May 2025 (Tue) | 52.00 | 52.00 | 49.90 | 51.60 | 708,316 |
| 5th May 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 2nd May 2025 (Fri) | 48.20 | 52.30 | 48.20 | 51.40 | 1,514,315 |
| 1st May 2025 (Thu) | 51.10 | 51.10 | 49.35 | 50.60 | 896,942 |
| 30th Apr 2025 (Wed) | 50.50 | 51.10 | 48.40 | 49.80 | 772,092 |
| 29th Apr 2025 (Tue) | 49.20 | 51.00 | 49.20 | 50.00 | 1,174,455 |
| 28th Apr 2025 (Mon) | 48.00 | 50.70 | 47.90 | 49.20 | 1,312,644 |
| 25th Apr 2025 (Fri) | 50.20 | 50.20 | 46.25 | 47.65 | 2,231,476 |
| 24th Apr 2025 (Thu) | 51.00 | 51.00 | 47.70 | 47.95 | 1,181,584 |
| 23rd Apr 2025 (Wed) | 48.60 | 50.20 | 48.20 | 49.00 | 1,048,549 |
| 22nd Apr 2025 (Tue) | 46.60 | 47.00 | 44.85 | 46.40 | 972,965 |
| 21st Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Apr 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 17th Apr 2025 (Thu) | 47.00 | 49.85 | 46.85 | 47.50 | 549,030 |
| 16th Apr 2025 (Wed) | 48.00 | 50.90 | 47.10 | 47.90 | 1,235,532 |
| 15th Apr 2025 (Tue) | 48.90 | 50.00 | 46.05 | 48.80 | 1,255,006 |
| 14th Apr 2025 (Mon) | 47.05 | 49.00 | 47.05 | 47.65 | 1,025,242 |
| 11th Apr 2025 (Fri) | 47.60 | 49.10 | 45.15 | 46.50 | 2,000,273 |
| 10th Apr 2025 (Thu) | 44.70 | 48.90 | 44.35 | 48.90 | 3,158,864 |
| 9th Apr 2025 (Wed) | 42.20 | 43.95 | 39.90 | 42.70 | 2,896,739 |
| 8th Apr 2025 (Tue) | 38.75 | 45.90 | 38.75 | 44.30 | 3,503,567 |
| 7th Apr 2025 (Mon) | 38.10 | 39.95 | 36.80 | 37.80 | 3,917,453 |
| 4th Apr 2025 (Fri) | 45.95 | 46.60 | 39.85 | 40.00 | 4,256,561 |
| 3rd Apr 2025 (Thu) | 47.00 | 47.90 | 43.75 | 44.40 | 3,140,291 |
| 2nd Apr 2025 (Wed) | 50.50 | 50.90 | 47.40 | 47.80 | 1,235,902 |
| 1st Apr 2025 (Tue) | 49.70 | 49.75 | 46.30 | 49.20 | 2,053,985 |
| 31st Mar 2025 (Mon) | 48.84 | 50.60 | 47.06 | 47.48 | 2,466,561 |
| 28th Mar 2025 (Fri) | 51.50 | 54.50 | 48.70 | 50.15 | 4,427,450 |
| 27th Mar 2025 (Thu) | 58.00 | 58.85 | 50.20 | 50.95 | 7,333,031 |
| 26th Mar 2025 (Wed) | 72.00 | 72.00 | 56.00 | 57.45 | 9,227,237 |
| 25th Mar 2025 (Tue) | 72.25 | 72.85 | 70.05 | 71.40 | 1,838,728 |
| 24th Mar 2025 (Mon) | 70.40 | 71.30 | 69.10 | 70.50 | 1,963,960 |
| 21st Mar 2025 (Fri) | 71.55 | 72.20 | 66.70 | 68.70 | 14,220,265 |
| 20th Mar 2025 (Thu) | 66.15 | 70.15 | 66.15 | 69.15 | 1,015,353 |
| 19th Mar 2025 (Wed) | 70.80 | 71.55 | 68.35 | 69.40 | 1,218,775 |
| 18th Mar 2025 (Tue) | 68.00 | 70.40 | 67.45 | 70.40 | 1,187,816 |
| 17th Mar 2025 (Mon) | 67.00 | 68.40 | 65.30 | 67.65 | 957,683 |
| 14th Mar 2025 (Fri) | 63.00 | 66.80 | 63.00 | 66.35 | 723,924 |
| 13th Mar 2025 (Thu) | 70.00 | 70.00 | 65.75 | 65.75 | 909,772 |
| 12th Mar 2025 (Wed) | 68.00 | 69.65 | 66.70 | 68.55 | 808,996 |
| 11th Mar 2025 (Tue) | 66.50 | 69.45 | 65.80 | 66.40 | 656,276 |
| 10th Mar 2025 (Mon) | 70.80 | 70.80 | 64.85 | 66.45 | 961,762 |