| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 51.10 | 51.20 | 49.60 | 50.00 | 957,538 |
| 3rd Oct 2025 (Fri) | 50.90 | 51.50 | 50.50 | 51.10 | 527,800 |
| 2nd Oct 2025 (Thu) | 51.20 | 51.50 | 50.20 | 50.90 | 1,487,424 |
| 1st Oct 2025 (Wed) | 52.60 | 52.60 | 50.50 | 50.70 | 1,274,077 |
| 30th Sep 2025 (Tue) | 51.40 | 53.50 | 51.40 | 52.10 | 1,211,353 |
| 29th Sep 2025 (Mon) | 54.70 | 54.70 | 53.00 | 53.50 | 659,308 |
| 26th Sep 2025 (Fri) | 51.10 | 53.20 | 51.10 | 52.60 | 610,027 |
| 25th Sep 2025 (Thu) | 51.50 | 53.80 | 51.50 | 52.40 | 478,537 |
| 24th Sep 2025 (Wed) | 53.00 | 54.10 | 51.90 | 53.60 | 872,235 |
| 23rd Sep 2025 (Tue) | 52.30 | 54.80 | 52.30 | 53.10 | 637,172 |
| 22nd Sep 2025 (Mon) | 54.00 | 54.00 | 52.60 | 53.10 | 473,249 |
| 19th Sep 2025 (Fri) | 52.30 | 55.70 | 52.30 | 54.00 | 1,126,087 |
| 18th Sep 2025 (Thu) | 56.60 | 56.60 | 54.60 | 54.80 | 598,899 |
| 17th Sep 2025 (Wed) | 58.00 | 58.00 | 55.00 | 56.00 | 1,007,020 |
| 16th Sep 2025 (Tue) | 59.00 | 59.10 | 57.00 | 57.00 | 607,245 |
| 15th Sep 2025 (Mon) | 57.10 | 60.00 | 57.10 | 58.30 | 580,499 |
| 12th Sep 2025 (Fri) | 59.00 | 60.20 | 58.70 | 59.10 | 998,919 |
| 11th Sep 2025 (Thu) | 59.20 | 60.10 | 57.70 | 58.80 | 711,944 |
| 10th Sep 2025 (Wed) | 56.20 | 58.80 | 56.20 | 58.00 | 935,883 |
| 9th Sep 2025 (Tue) | 58.00 | 58.70 | 57.00 | 58.30 | 607,213 |
| 8th Sep 2025 (Mon) | 57.00 | 58.90 | 56.90 | 57.30 | 726,919 |
| 5th Sep 2025 (Fri) | 57.90 | 58.20 | 55.10 | 57.90 | 1,824,970 |
| 4th Sep 2025 (Thu) | 53.70 | 55.90 | 53.70 | 55.30 | 1,037,974 |
| 3rd Sep 2025 (Wed) | 55.50 | 56.30 | 54.50 | 54.70 | 2,127,469 |
| 2nd Sep 2025 (Tue) | 57.00 | 57.00 | 53.90 | 55.50 | 1,842,539 |
| 1st Sep 2025 (Mon) | 56.60 | 58.40 | 55.90 | 56.50 | 394,076 |
| 29th Aug 2025 (Fri) | 58.00 | 58.00 | 56.20 | 56.90 | 473,802 |
| 28th Aug 2025 (Thu) | 55.90 | 58.80 | 55.90 | 57.20 | 614,286 |
| 27th Aug 2025 (Wed) | 59.00 | 59.00 | 57.10 | 57.70 | 447,416 |
| 26th Aug 2025 (Tue) | 60.00 | 60.10 | 57.50 | 58.10 | 586,032 |
| 25th Aug 2025 (Mon) | 59.10 | 59.10 | 59.10 | 59.10 | 0 |
| 22nd Aug 2025 (Fri) | 60.00 | 60.00 | 58.30 | 59.10 | 472,888 |
| 21st Aug 2025 (Thu) | 62.10 | 62.10 | 58.20 | 58.80 | 618,054 |
| 20th Aug 2025 (Wed) | 57.40 | 60.00 | 57.40 | 59.60 | 681,320 |
| 19th Aug 2025 (Tue) | 62.00 | 62.00 | 59.10 | 59.60 | 668,065 |
| 18th Aug 2025 (Mon) | 63.30 | 63.30 | 59.40 | 60.00 | 687,465 |
| 15th Aug 2025 (Fri) | 62.60 | 62.70 | 60.20 | 60.50 | 863,857 |
| 14th Aug 2025 (Thu) | 65.50 | 65.50 | 61.00 | 61.30 | 1,675,152 |
| 13th Aug 2025 (Wed) | 63.00 | 66.40 | 61.10 | 63.50 | 2,461,830 |
| 12th Aug 2025 (Tue) | 65.60 | 65.60 | 60.70 | 62.30 | 1,406,272 |
| 11th Aug 2025 (Mon) | 65.40 | 69.00 | 62.40 | 62.70 | 1,557,246 |
| 8th Aug 2025 (Fri) | 72.30 | 72.30 | 64.00 | 66.10 | 4,170,350 |
| 7th Aug 2025 (Thu) | 72.00 | 72.90 | 70.50 | 71.20 | 2,484,948 |