| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 58.50 | 58.50 | 55.30 | 57.00 | 1,142,376 |
| 19th Jun 2025 (Thu) | 59.00 | 59.00 | 55.60 | 55.90 | 1,378,442 |
| 18th Jun 2025 (Wed) | 57.50 | 58.50 | 56.50 | 57.60 | 2,437,043 |
| 17th Jun 2025 (Tue) | 57.50 | 57.50 | 54.50 | 57.40 | 1,042,449 |
| 16th Jun 2025 (Mon) | 50.90 | 56.60 | 50.90 | 56.40 | 2,324,497 |
| 13th Jun 2025 (Fri) | 51.00 | 53.90 | 51.00 | 53.40 | 1,030,794 |
| 12th Jun 2025 (Thu) | 52.50 | 54.00 | 50.90 | 53.20 | 1,025,389 |
| 11th Jun 2025 (Wed) | 50.70 | 52.90 | 50.40 | 51.90 | 1,392,194 |
| 10th Jun 2025 (Tue) | 54.10 | 54.40 | 49.45 | 50.40 | 4,578,213 |
| 9th Jun 2025 (Mon) | 54.60 | 57.20 | 53.90 | 53.90 | 1,244,071 |
| 6th Jun 2025 (Fri) | 57.90 | 58.00 | 53.90 | 54.60 | 1,695,613 |
| 5th Jun 2025 (Thu) | 55.00 | 56.00 | 54.00 | 55.30 | 698,677 |
| 4th Jun 2025 (Wed) | 55.00 | 55.90 | 54.20 | 54.30 | 696,984 |
| 3rd Jun 2025 (Tue) | 55.90 | 57.20 | 54.50 | 55.00 | 688,436 |
| 2nd Jun 2025 (Mon) | 54.80 | 57.10 | 54.80 | 55.80 | 1,202,807 |
| 30th May 2025 (Fri) | 57.70 | 57.70 | 56.10 | 56.90 | 823,679 |
| 29th May 2025 (Thu) | 57.30 | 58.30 | 56.60 | 57.10 | 693,255 |
| 28th May 2025 (Wed) | 58.40 | 58.40 | 55.90 | 57.00 | 1,650,324 |
| 27th May 2025 (Tue) | 54.50 | 57.10 | 54.50 | 56.40 | 1,206,389 |
| 26th May 2025 (Mon) | 54.90 | 54.90 | 54.90 | 54.90 | 0 |
| 23rd May 2025 (Fri) | 54.30 | 56.10 | 53.10 | 54.90 | 1,713,825 |
| 22nd May 2025 (Thu) | 57.90 | 57.90 | 52.30 | 54.60 | 2,563,840 |
| 21st May 2025 (Wed) | 56.50 | 56.90 | 53.30 | 56.10 | 5,339,427 |
| 20th May 2025 (Tue) | 56.50 | 57.40 | 53.90 | 54.00 | 1,192,725 |
| 19th May 2025 (Mon) | 56.40 | 56.40 | 53.80 | 54.00 | 452,982 |
| 16th May 2025 (Fri) | 56.40 | 56.40 | 53.70 | 53.90 | 1,033,176 |
| 15th May 2025 (Thu) | 55.00 | 55.70 | 53.60 | 53.90 | 1,155,750 |
| 14th May 2025 (Wed) | 55.50 | 57.50 | 53.30 | 54.10 | 2,748,266 |
| 13th May 2025 (Tue) | 55.40 | 55.40 | 52.90 | 53.00 | 947,171 |
| 12th May 2025 (Mon) | 52.00 | 54.70 | 51.70 | 53.00 | 1,470,882 |
| 9th May 2025 (Fri) | 52.40 | 53.10 | 51.50 | 51.70 | 969,190 |
| 8th May 2025 (Thu) | 52.40 | 52.40 | 50.60 | 52.00 | 1,124,848 |
| 7th May 2025 (Wed) | 52.00 | 52.30 | 51.10 | 52.00 | 1,109,900 |
| 6th May 2025 (Tue) | 52.00 | 52.00 | 49.90 | 51.60 | 708,316 |
| 5th May 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 2nd May 2025 (Fri) | 48.20 | 52.30 | 48.20 | 51.40 | 1,514,315 |
| 1st May 2025 (Thu) | 51.10 | 51.10 | 49.35 | 50.60 | 896,942 |
| 30th Apr 2025 (Wed) | 50.50 | 51.10 | 48.40 | 49.80 | 772,092 |
| 29th Apr 2025 (Tue) | 49.20 | 51.00 | 49.20 | 50.00 | 1,174,455 |
| 28th Apr 2025 (Mon) | 48.00 | 50.70 | 47.90 | 49.20 | 1,312,644 |
| 25th Apr 2025 (Fri) | 50.20 | 50.20 | 46.25 | 47.65 | 2,231,476 |
| 24th Apr 2025 (Thu) | 51.00 | 51.00 | 47.70 | 47.95 | 1,181,584 |
| 23rd Apr 2025 (Wed) | 48.60 | 50.20 | 48.20 | 49.00 | 1,048,549 |
| 22nd Apr 2025 (Tue) | 46.60 | 47.00 | 44.85 | 46.40 | 972,965 |
| 21st Apr 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |