| Price | £48.45 on 05-06-2025 at 18:40:06 |
|---|---|
| Change | £0.24 0.5% |
| Buy | £48.665 |
| Sell | £48.445 |
| Buy / Sell EVAL Shares | |
| Last Trade: | Buy 26.00 at £48.4042 |
| Day's Volume: | 265 |
| Last Close: | £48.555 |
| Open: | £48.45 |
| ISIN: | IE00BSPLC306 |
| Day's Range | £48.45 - £48.45 |
| 52wk Range: | £39.9925 - £48.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £48.31072 |
| Shares in Issue: | N/A |
Spdr Europe Val (EVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | £48.4042 | Suspected BUY Trade |
15:21:21 - 05-Jun-25 |
| Sell* | 21 | £48.3258 | Negotiated Trade |
15:20:14 - 05-Jun-25 |
| Buy* | 2 | £48.41425 | Suspected BUY Trade |
15:13:28 - 05-Jun-25 |
| Unknown* | 0 | £48.49 | SI Trade |
13:00:28 - 05-Jun-25 |
| Unknown* | 0 | £48.595 | SI Trade |
11:37:53 - 05-Jun-25 |
| Unknown* | 0 | £48.55 | SI Trade |
10:50:15 - 05-Jun-25 |
| Buy* | 200 | £48.45 | Automatic Execution |
09:29:01 - 05-Jun-25 |
| Buy* | 1 | £48.37885 | Suspected BUY Trade |
15:14:40 - 04-Jun-25 |
| Sell* | 6 | £48.21115 | Negotiated Trade |
15:09:50 - 04-Jun-25 |
| Sell* | 11 | £48.205 | SI Trade |
14:05:50 - 04-Jun-25 |
Spdr Europe Val (EVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
