Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Europe Val (EVAL) Share Price

Price £45.63 on 25-04-2025 at 18:50:08
Change £0.2875 0.63%
Buy £45.825
Sell £45.63
Buy / Sell EVAL Shares
Last Trade: Sell 2.00 at £45.65655
Day's Volume: 377
Last Close: £45.7275
Open: £45.63
ISIN: IE00BSPLC306
Day's Range £45.63 - £45.63
52wk Range: £39.9925 - £48.105
Market Capitalisation: £N/A
VWAP: £45.71474
Shares in Issue: N/A

Spdr Europe Val (EVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £45.65655 Negotiated Trade
15:02:40 - 25-Apr-25
Buy* 109 £45.715 Suspected BUY Trade
14:55:07 - 25-Apr-25
Unknown* 0 £45.735 SI Trade
11:14:19 - 25-Apr-25
Buy* 80 £45.63 Automatic Execution
10:51:37 - 25-Apr-25
Buy* 20 £45.63 Automatic Execution
10:30:01 - 25-Apr-25
Buy* 100 £45.63 Automatic Execution
09:10:37 - 25-Apr-25
Unknown* 0 £45.655 SI Trade
08:18:28 - 25-Apr-25
Buy* 60 £45.8754 Suspected BUY Trade
08:02:55 - 25-Apr-25
Buy* 5 £47.175 SI Trade
08:01:04 - 25-Apr-25
Buy* 44 £45.37885 Suspected BUY Trade
15:06:49 - 24-Apr-25
See more Spdr Europe Val trades

Spdr Europe Val (EVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 45.63 45.63 45.63 45.7275 377
24th Apr 2025 (Thu) 45.25 45.33 45.205 45.44 367
23rd Apr 2025 (Wed) 45.57 45.63 45.57 45.4525 506
22nd Apr 2025 (Tue) 44.00 44.32 44.00 44.60 1,523
21st Apr 2025 (Mon) 44.4025 44.4025 44.4025 44.4025 0
18th Apr 2025 (Fri) 44.4025 44.4025 44.4025 44.4025 0
17th Apr 2025 (Thu) 44.485 44.485 44.065 44.4025 1,662
16th Apr 2025 (Wed) 44.02 44.575 44.02 44.61 9,000
15th Apr 2025 (Tue) 44.17 44.17 44.17 44.355 1,145
14th Apr 2025 (Mon) 43.705 43.865 43.585 43.8425 1,580
11th Apr 2025 (Fri) 42.51 42.675 42.19 42.865 1,206
10th Apr 2025 (Thu) 43.95 43.95 42.515 42.34 1,110
9th Apr 2025 (Wed) 41.165 41.165 41.06 41.03 526
8th Apr 2025 (Tue) 41.61 41.61 41.61 42.11 810
7th Apr 2025 (Mon) 40.635 41.945 40.635 41.31 2,559
4th Apr 2025 (Fri) 42.785 43.00 42.785 42.765 804
3rd Apr 2025 (Thu) 45.29 45.29 45.29 44.78 467
2nd Apr 2025 (Wed) 45.975 45.975 45.975 45.895 36
1st Apr 2025 (Tue) 45.835 46.235 45.835 46.235 25
31st Mar 2025 (Mon) 45.845 45.845 45.525 45.835 830
28th Mar 2025 (Fri) 46.53 46.665 46.53 46.5575 705
27th Mar 2025 (Thu) 47.1875 47.1875 46.75 46.75 38
See more Spdr Europe Val price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered