| Price | £40.945 on 22-11-2024 at 17:15:00 |
|---|---|
| Change | £0.2425 0.59% |
| Buy | £41.10 |
| Sell | £40.935 |
| Buy / Sell EVAL Shares | |
| Last Trade: | Unknown 7.00 at £41.02698 |
| Day's Volume: | 429 |
| Last Close: | £41.0175 |
| Open: | £40.945 |
| ISIN: | IE00BSPLC306 |
| Day's Range | £40.945 - £40.945 |
| 52wk Range: | £37.69 - £43.275 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.88434 |
| Shares in Issue: | N/A |
Recent Trades History Spdr Europe Val (EVAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | £41.02698 | SI Trade Currency Conversion |
16:05:36 - 22-Nov-24 |
| Sell* | 1 | £40.935 | SI Trade |
15:00:34 - 22-Nov-24 |
| Sell* | 1 | £40.935 | SI Trade |
14:59:59 - 22-Nov-24 |
| Sell* | 1 | £40.935 | SI Trade |
14:59:51 - 22-Nov-24 |
| Buy* | 33 | £40.945 | Automatic Execution |
14:55:47 - 22-Nov-24 |
| Unknown* | 0 | £40.91044 | SI Trade Currency Conversion |
12:22:57 - 22-Nov-24 |
| Unknown* | 1 | £40.90628 | SI Trade Currency Conversion |
12:22:25 - 22-Nov-24 |
| Unknown* | 1 | £40.90212 | SI Trade Currency Conversion |
12:21:58 - 22-Nov-24 |
| Unknown* | 1 | £40.89796 | SI Trade Currency Conversion |
12:21:33 - 22-Nov-24 |
| Unknown* | 1 | £40.8938 | SI Trade Currency Conversion |
12:21:22 - 22-Nov-24 |
