| Price | £50.43 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £0.105 0.21% |
| Buy | £50.47 |
| Sell | £50.31 |
| Buy / Sell EVAL Shares | |
| Last Trade: | Buy 44.00 at £50.43 |
| Day's Volume: | 111 |
| Last Close: | £50.39 |
| Open: | £50.45 |
| ISIN: | IE00BSPLC306 |
| Day's Range | £50.43 - £50.45 |
| 52wk Range: | £39.9925 - £50.87 |
| Market Capitalisation: | £N/A |
| VWAP: | £50.42755 |
| Shares in Issue: | N/A |
Spdr Europe Val (EVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | £50.43 | Automatic Execution |
16:19:30 - 18-Jul-25 |
| Buy* | 57 | £50.45 | Automatic Execution |
16:08:45 - 18-Jul-25 |
| Unknown* | 0 | £50.40 | SI Trade |
16:00:33 - 18-Jul-25 |
| Buy* | 1 | £50.3988 | Suspected BUY Trade |
15:13:02 - 18-Jul-25 |
| Sell* | 8 | £50.2712 | Negotiated Trade |
15:01:32 - 18-Jul-25 |
| Buy* | 1 | £50.32 | SI Trade |
12:44:13 - 18-Jul-25 |
| Unknown* | 0 | £50.31 | SI Trade |
08:16:16 - 18-Jul-25 |
| Unknown* | 0 | £50.31 | SI Trade |
08:13:45 - 18-Jul-25 |
| Unknown* | 0 | £50.25 | SI Trade |
16:00:21 - 17-Jul-25 |
| Buy* | 325 | £50.25 | Automatic Execution |
15:59:04 - 17-Jul-25 |
Spdr Europe Val (EVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
