Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Europe Val (EVAL) Share Price

Price £43.00 on 04-04-2025 at 16:30:02
Change £-2.015 -4.5%
Buy £43.035
Sell £42.495
Buy / Sell EVAL Shares
Last Trade: Sell 410.00 at £43.00
Day's Volume: 804
Last Close: £42.765
Open: £42.785
ISIN: IE00BSPLC306
Day's Range £42.785 - £43.00
52wk Range: £39.44 - £48.105
Market Capitalisation: £N/A
VWAP: £42.90548
Shares in Issue: N/A

Spdr Europe Val (EVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410 £43.00 Automatic Execution
16:29:07 - 04-Apr-25
Buy* 1 £43.11 SI Trade
14:57:34 - 04-Apr-25
Buy* 1 £42.92 SI Trade
14:56:50 - 04-Apr-25
Unknown* 0 £43.255 SI Trade
14:35:24 - 04-Apr-25
Buy* 6 £42.785 SI Trade
12:23:17 - 04-Apr-25
Unknown* 0 £42.785 SI Trade
12:22:32 - 04-Apr-25
Buy* 26 £42.785 Automatic Execution
12:22:32 - 04-Apr-25
Buy* 72 £42.7383 Suspected BUY Trade
12:00:52 - 04-Apr-25
Buy* 40 £42.603 Suspected BUY Trade
11:55:25 - 04-Apr-25
Buy* 18 £42.616 Suspected BUY Trade
11:53:30 - 04-Apr-25
See more Spdr Europe Val trades

Spdr Europe Val (EVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 42.785 43.00 42.785 42.765 804
3rd Apr 2025 (Thu) 45.29 45.29 45.29 44.78 467
2nd Apr 2025 (Wed) 45.975 45.975 45.975 45.895 36
1st Apr 2025 (Tue) 45.835 46.235 45.835 46.235 25
31st Mar 2025 (Mon) 45.845 45.845 45.525 45.835 830
28th Mar 2025 (Fri) 46.53 46.665 46.53 46.5575 705
27th Mar 2025 (Thu) 47.1875 47.1875 46.75 46.75 38
26th Mar 2025 (Wed) 47.37 47.445 47.355 47.1875 3,238
25th Mar 2025 (Tue) 47.33 47.33 47.33 47.3175 1,460
24th Mar 2025 (Mon) 47.535 47.535 47.485 47.045 223
21st Mar 2025 (Fri) 47.185 47.185 47.055 47.1275 860
20th Mar 2025 (Thu) 47.49 47.49 47.18 47.335 1,050
19th Mar 2025 (Wed) 47.855 47.90 47.80 47.745 1,716
18th Mar 2025 (Tue) 47.89 48.105 47.89 47.9025 5,671
17th Mar 2025 (Mon) 47.325 47.325 47.24 47.3575 329
14th Mar 2025 (Fri) 47.095 47.095 47.01 46.9375 256
13th Mar 2025 (Thu) 46.41 46.49 46.41 46.3575 2,145
12th Mar 2025 (Wed) 46.975 46.975 46.65 46.5475 1,170
11th Mar 2025 (Tue) 46.605 46.65 46.605 46.65 809
10th Mar 2025 (Mon) 47.95 47.95 47.195 47.225 1,885
7th Mar 2025 (Fri) 47.58 47.645 47.525 47.67 503
6th Mar 2025 (Thu) 47.955 47.955 47.955 47.80 3,173
5th Mar 2025 (Wed) 46.045 46.835 46.045 46.84 1,394
See more Spdr Europe Val price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered