| Price | £57.77 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | £-0.21 -0.36% |
| Buy | £57.77 |
| Sell | £57.48 |
| Last Trade: | Buy 866.00 at £57.74267 |
| Day's Volume: | 1,197 |
| Last Close: | £57.625 |
| Open: | £57.74 |
| ISIN: | IE00BSPLC306 |
| Day's Range | £57.74 - £58.20 |
| 52wk Range: | £40.265 - £58.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.82868 |
| Shares in Issue: | N/A |
Spdr Europe Val (EVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 866 | £57.74267 | Ordinary |
16:27:04 - 12-Dec-25 |
| Buy* | 3 | £57.77 | SI Trade |
16:26:26 - 12-Dec-25 |
| Buy* | 6 | £57.75 | SI Trade |
16:26:26 - 12-Dec-25 |
| Buy* | 11 | £57.77 | Automatic Execution |
16:26:26 - 12-Dec-25 |
| Buy* | 1 | £57.71 | SI Trade |
16:24:59 - 12-Dec-25 |
| Sell* | 3 | £57.79 | SI Trade |
15:36:53 - 12-Dec-25 |
| Buy* | 1 | £57.9985 | Suspected BUY Trade |
15:20:09 - 12-Dec-25 |
| Buy* | 83 | £58.0786 | Suspected BUY Trade |
15:11:21 - 12-Dec-25 |
| Sell* | 18 | £57.9219 | Negotiated Trade |
15:06:11 - 12-Dec-25 |
| Sell* | 16 | £58.03 | Automatic Execution |
14:46:42 - 12-Dec-25 |
Spdr Europe Val (EVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
