| Price | £61.67 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.255 0.41% |
| Buy | £61.89 |
| Sell | £61.55 |
| Last Trade: | Buy 1.00 at £61.96 |
| Day's Volume: | 77 |
| Last Close: | £61.72 |
| Open: | £61.66 |
| ISIN: | IE00BSPLC306 |
| Day's Range | £61.66 - £61.67 |
| 52wk Range: | £40.635 - £62.42 |
| Market Capitalisation: | £N/A |
| VWAP: | £61.66685 |
| Shares in Issue: | N/A |
Spdr Europe Val (EVAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £61.96 | SI Trade |
15:40:09 - 06-Feb-26 |
| Buy* | 8 | £61.9185 | Suspected BUY Trade |
15:20:29 - 06-Feb-26 |
| Sell* | 1 | £61.7415 | Negotiated Trade |
15:10:49 - 06-Feb-26 |
| Buy* | 1 | £61.9285 | Suspected BUY Trade |
15:05:24 - 06-Feb-26 |
| Sell* | 1 | £61.63 | SI Trade |
14:18:10 - 06-Feb-26 |
| Buy* | 3 | £61.66 | SI Trade |
13:43:33 - 06-Feb-26 |
| Buy* | 29 | £61.67 | Automatic Execution |
13:43:27 - 06-Feb-26 |
| Buy* | 16 | £61.5662 | Suspected BUY Trade |
12:37:28 - 06-Feb-26 |
| Unknown* | 0 | £61.61 | SI Trade |
12:17:23 - 06-Feb-26 |
| Unknown* | 0 | £61.79197 | SI Trade Currency Conversion |
10:43:05 - 06-Feb-26 |
Spdr Europe Val (EVAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
