| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.70 | 63.90 | 63.70 | 64.26 | 960 |
| 19th May 2026 (Tue) | 63.635 | 63.635 | 63.51 | 63.51 | 42 |
| 18th May 2026 (Mon) | 63.78 | 63.78 | 63.78 | 63.635 | 325 |
| 15th May 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.59 | 2,328 |
| 14th May 2026 (Thu) | 64.71 | 64.82 | 64.71 | 64.515 | 678 |
| 13th May 2026 (Wed) | 63.63 | 63.63 | 63.63 | 63.74 | 253 |
| 12th May 2026 (Tue) | 63.16 | 63.16 | 63.035 | 63.035 | 1,554 |
| 11th May 2026 (Mon) | 62.87 | 63.16 | 62.86 | 63.16 | 380 |
| 8th May 2026 (Fri) | 63.00 | 63.00 | 62.53 | 62.86 | 154 |
| 7th May 2026 (Thu) | 63.66 | 63.66 | 63.66 | 63.125 | 161 |
| 6th May 2026 (Wed) | 63.88 | 63.91 | 63.64 | 63.70 | 1,326 |
| 5th May 2026 (Tue) | 62.32 | 62.32 | 62.32 | 62.32 | 477 |
| 4th May 2026 (Mon) | 62.905 | 62.905 | 62.905 | 62.905 | 0 |
| 1st May 2026 (Fri) | 62.40 | 62.905 | 62.40 | 62.905 | 89 |
| 30th Apr 2026 (Thu) | 61.91 | 62.40 | 61.58 | 62.40 | 697 |
| 29th Apr 2026 (Wed) | 61.90 | 61.90 | 61.68 | 61.68 | 516 |
| 28th Apr 2026 (Tue) | 61.55 | 61.855 | 61.55 | 61.855 | 550 |
| 27th Apr 2026 (Mon) | 61.64 | 61.64 | 61.55 | 61.55 | 14 |
| 24th Apr 2026 (Fri) | 61.55 | 61.74 | 61.55 | 61.64 | 867 |
| 23rd Apr 2026 (Thu) | 61.85 | 61.85 | 61.85 | 62.14 | 314 |
| 22nd Apr 2026 (Wed) | 62.365 | 62.365 | 61.905 | 61.905 | 107 |
| 21st Apr 2026 (Tue) | 62.57 | 63.02 | 62.57 | 62.365 | 1,402 |
| 20th Apr 2026 (Mon) | 63.10 | 63.10 | 62.77 | 62.855 | 1,260 |
| 17th Apr 2026 (Fri) | 62.25 | 62.25 | 62.07 | 63.10 | 547 |
| 16th Apr 2026 (Thu) | 62.42 | 62.42 | 62.42 | 62.125 | 16 |
| 15th Apr 2026 (Wed) | 62.24 | 62.24 | 62.13 | 62.13 | 512 |
| 14th Apr 2026 (Tue) | 62.33 | 62.33 | 62.33 | 62.455 | 177 |
| 13th Apr 2026 (Mon) | 62.10 | 62.11 | 62.10 | 62.23 | 954 |
| 10th Apr 2026 (Fri) | 61.94 | 62.67 | 61.94 | 62.365 | 2,990 |
| 9th Apr 2026 (Thu) | 62.04 | 62.04 | 62.04 | 61.945 | 615 |
| 8th Apr 2026 (Wed) | 62.57 | 62.57 | 62.57 | 61.99 | 2,081 |
| 7th Apr 2026 (Tue) | 61.21 | 61.21 | 59.93 | 59.93 | 334 |
| 6th Apr 2026 (Mon) | 60.335 | 60.335 | 60.335 | 60.335 | 0 |
| 3rd Apr 2026 (Fri) | 60.335 | 60.335 | 60.335 | 60.335 | 0 |
| 2nd Apr 2026 (Thu) | 59.50 | 59.90 | 59.50 | 60.335 | 730 |
| 1st Apr 2026 (Wed) | 60.17 | 60.37 | 60.17 | 60.30 | 1,578 |
| 31st Mar 2026 (Tue) | 58.56 | 59.19 | 58.56 | 59.02 | 1,245 |
| 30th Mar 2026 (Mon) | 58.23 | 58.23 | 58.23 | 58.48 | 279 |
| 27th Mar 2026 (Fri) | 57.63 | 57.63 | 57.63 | 57.99 | 674 |
| 26th Mar 2026 (Thu) | 58.75 | 58.75 | 58.27 | 58.255 | 289 |
| 25th Mar 2026 (Wed) | 58.87 | 58.94 | 58.87 | 58.875 | 164 |
| 24th Mar 2026 (Tue) | 57.74 | 57.86 | 57.74 | 57.86 | 146 |
| 23rd Mar 2026 (Mon) | 56.25 | 57.46 | 56.06 | 57.41 | 474 |