| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.65 | 65.65 | 65.54 | 65.535 | 147 |
| 9th Jul 2026 (Thu) | 64.72 | 65.245 | 64.72 | 65.245 | 75 |
| 8th Jul 2026 (Wed) | 65.12 | 65.12 | 65.12 | 64.72 | 380 |
| 7th Jul 2026 (Tue) | 66.68 | 66.68 | 66.68 | 66.325 | 19 |
| 6th Jul 2026 (Mon) | 67.11 | 67.11 | 67.00 | 66.255 | 863 |
| 3rd Jul 2026 (Fri) | 66.37 | 66.58 | 66.36 | 66.575 | 737 |
| 2nd Jul 2026 (Thu) | 65.38 | 65.61 | 65.38 | 66.155 | 260 |
| 1st Jul 2026 (Wed) | 65.395 | 65.395 | 64.95 | 64.95 | 255 |
| 30th Jun 2026 (Tue) | 65.66 | 65.66 | 65.66 | 65.395 | 52 |
| 29th Jun 2026 (Mon) | 66.12 | 66.12 | 65.40 | 65.415 | 1,329 |
| 26th Jun 2026 (Fri) | 66.32 | 66.32 | 65.55 | 65.605 | 183 |
| 25th Jun 2026 (Thu) | 66.09 | 66.09 | 66.09 | 65.97 | 144 |
| 24th Jun 2026 (Wed) | 65.64 | 65.64 | 65.21 | 65.225 | 169 |
| 23rd Jun 2026 (Tue) | 65.35 | 65.35 | 65.17 | 65.17 | 580 |
| 22nd Jun 2026 (Mon) | 65.08 | 65.08 | 65.08 | 65.525 | 106 |
| 19th Jun 2026 (Fri) | 65.62 | 65.62 | 64.78 | 65.15 | 62 |
| 18th Jun 2026 (Thu) | 65.76 | 65.76 | 65.25 | 65.21 | 17 |
| 17th Jun 2026 (Wed) | 66.03 | 66.03 | 66.03 | 66.04 | 141 |
| 16th Jun 2026 (Tue) | 65.98 | 65.98 | 65.89 | 65.89 | 541 |
| 15th Jun 2026 (Mon) | 66.14 | 66.16 | 66.14 | 65.85 | 123 |
| 12th Jun 2026 (Fri) | 64.70 | 64.70 | 64.70 | 65.40 | 453 |
| 11th Jun 2026 (Thu) | 63.965 | 64.20 | 63.965 | 64.20 | 282 |
| 10th Jun 2026 (Wed) | 64.10 | 64.10 | 63.84 | 63.965 | 4,709 |
| 9th Jun 2026 (Tue) | 64.79 | 64.79 | 64.79 | 64.165 | 84 |
| 8th Jun 2026 (Mon) | 63.83 | 64.78 | 63.83 | 64.685 | 66 |
| 5th Jun 2026 (Fri) | 64.945 | 64.945 | 64.82 | 64.82 | 324 |
| 4th Jun 2026 (Thu) | 64.515 | 64.945 | 64.515 | 64.945 | 36 |
| 3rd Jun 2026 (Wed) | 65.05 | 65.05 | 64.53 | 64.515 | 897 |
| 2nd Jun 2026 (Tue) | 65.35 | 65.35 | 65.14 | 65.07 | 1,760 |
| 1st Jun 2026 (Mon) | 65.39 | 65.39 | 64.68 | 64.84 | 1,420 |
| 29th May 2026 (Fri) | 65.64 | 65.64 | 65.415 | 65.415 | 283 |
| 28th May 2026 (Thu) | 65.51 | 65.51 | 65.31 | 65.64 | 214 |
| 27th May 2026 (Wed) | 66.51 | 66.51 | 66.51 | 66.005 | 740 |
| 26th May 2026 (Tue) | 65.52 | 66.28 | 65.52 | 65.90 | 3,635 |
| 25th May 2026 (Mon) | 65.115 | 65.115 | 65.115 | 65.115 | 0 |
| 22nd May 2026 (Fri) | 64.485 | 65.115 | 64.485 | 65.115 | 66 |
| 21st May 2026 (Thu) | 64.26 | 64.485 | 64.26 | 64.485 | 182 |
| 20th May 2026 (Wed) | 63.70 | 63.90 | 63.70 | 64.26 | 960 |
| 19th May 2026 (Tue) | 63.635 | 63.635 | 63.51 | 63.51 | 42 |
| 18th May 2026 (Mon) | 63.78 | 63.78 | 63.78 | 63.635 | 325 |
| 15th May 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.59 | 2,328 |
| 14th May 2026 (Thu) | 64.71 | 64.82 | 64.71 | 64.515 | 678 |
| 13th May 2026 (Wed) | 63.63 | 63.63 | 63.63 | 63.74 | 253 |
| 12th May 2026 (Tue) | 63.16 | 63.16 | 63.035 | 63.035 | 1,554 |
| 11th May 2026 (Mon) | 62.87 | 63.16 | 62.86 | 63.16 | 380 |