| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.70 | 66.85 | 66.60 | 66.575 | 2,216 |
| 25th Sep 2026 (Fri) | 66.93 | 66.93 | 66.86 | 66.86 | 430 |
| 24th Sep 2026 (Thu) | 66.96 | 66.96 | 66.70 | 66.62 | 12,824 |
| 23rd Sep 2026 (Wed) | 67.165 | 67.165 | 66.92 | 66.92 | 424 |
| 22nd Sep 2026 (Tue) | 67.23 | 67.23 | 67.23 | 67.165 | 207 |
| 21st Sep 2026 (Mon) | 66.64 | 67.115 | 66.64 | 67.115 | 135 |
| 18th Sep 2026 (Fri) | 67.97 | 67.97 | 66.64 | 66.64 | 157 |
| 17th Sep 2026 (Thu) | 68.00 | 68.05 | 68.00 | 67.97 | 706 |
| 16th Sep 2026 (Wed) | 66.94 | 67.23 | 66.94 | 67.105 | 932 |
| 15th Sep 2026 (Tue) | 66.47 | 66.47 | 66.47 | 66.86 | 487 |
| 14th Sep 2026 (Mon) | 67.03 | 67.135 | 67.03 | 67.135 | 998 |
| 11th Sep 2026 (Fri) | 66.955 | 67.03 | 66.955 | 67.03 | 228 |
| 10th Sep 2026 (Thu) | 67.29 | 67.29 | 67.06 | 66.955 | 154 |
| 9th Sep 2026 (Wed) | 67.30 | 67.31 | 67.30 | 66.965 | 259 |
| 8th Sep 2026 (Tue) | 68.07 | 68.07 | 67.82 | 67.82 | 129 |
| 7th Sep 2026 (Mon) | 68.00 | 68.30 | 68.00 | 68.07 | 1,586 |
| 4th Sep 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.435 | 1,488 |
| 3rd Sep 2026 (Thu) | 67.465 | 68.365 | 67.465 | 68.365 | 22 |
| 2nd Sep 2026 (Wed) | 67.53 | 67.62 | 67.53 | 67.465 | 186 |
| 1st Sep 2026 (Tue) | 68.21 | 68.21 | 67.60 | 67.63 | 553 |
| 31st Aug 2026 (Mon) | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| 28th Aug 2026 (Fri) | 67.635 | 67.95 | 67.635 | 67.95 | 230 |
| 27th Aug 2026 (Thu) | 67.84 | 67.84 | 67.84 | 67.635 | 65 |
| 26th Aug 2026 (Wed) | 68.40 | 68.73 | 68.37 | 68.475 | 1,459 |
| 25th Aug 2026 (Tue) | 68.43 | 68.43 | 68.30 | 68.355 | 668 |
| 24th Aug 2026 (Mon) | 68.22 | 68.22 | 68.03 | 68.295 | 364 |
| 21st Aug 2026 (Fri) | 68.02 | 68.02 | 67.89 | 68.125 | 2,444 |
| 20th Aug 2026 (Thu) | 67.94 | 67.94 | 67.82 | 67.785 | 776 |
| 19th Aug 2026 (Wed) | 68.22 | 68.22 | 67.82 | 67.82 | 412 |
| 18th Aug 2026 (Tue) | 68.02 | 68.09 | 68.02 | 67.90 | 100 |
| 17th Aug 2026 (Mon) | 68.37 | 68.37 | 67.85 | 67.85 | 520 |
| 14th Aug 2026 (Fri) | 68.41 | 68.41 | 68.23 | 68.17 | 377 |
| 13th Aug 2026 (Thu) | 68.61 | 68.61 | 68.09 | 68.08 | 196 |
| 12th Aug 2026 (Wed) | 68.42 | 68.42 | 68.06 | 68.075 | 163 |
| 11th Aug 2026 (Tue) | 68.18 | 68.18 | 68.18 | 68.18 | 1,220 |
| 10th Aug 2026 (Mon) | 68.76 | 68.76 | 68.74 | 68.49 | 594 |
| 7th Aug 2026 (Fri) | 69.22 | 69.24 | 68.98 | 68.95 | 648 |
| 6th Aug 2026 (Thu) | 68.82 | 69.05 | 68.75 | 68.75 | 201 |
| 5th Aug 2026 (Wed) | 68.95 | 68.95 | 68.76 | 68.675 | 891 |
| 4th Aug 2026 (Tue) | 68.70 | 68.78 | 68.44 | 68.705 | 1,697 |
| 3rd Aug 2026 (Mon) | 68.76 | 68.93 | 68.69 | 68.735 | 3,186 |
| 31st Jul 2026 (Fri) | 68.45 | 68.45 | 68.45 | 68.10 | 282 |
| 30th Jul 2026 (Thu) | 68.015 | 68.015 | 68.00 | 68.00 | 114 |
| 29th Jul 2026 (Wed) | 68.10 | 68.14 | 68.10 | 68.015 | 437 |