Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Eur Val (EVAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £65.68 SI Trade
 15:52:12 - 10-Jul-26
Buy* 3 £65.7475 Suspected BUY Trade
 15:17:42 - 10-Jul-26
Unknown* 0 £65.54 SI Trade
 12:38:58 - 10-Jul-26
Unknown* 0 £65.54 SI Trade
 12:38:15 - 10-Jul-26
Buy* 2 £65.54 Automatic Execution
 12:38:15 - 10-Jul-26
Buy* 1 £65.59 SI Trade
 10:29:09 - 10-Jul-26
Unknown* 0 £65.58 SI Trade
 10:27:26 - 10-Jul-26
Buy* 1 £65.58 SI Trade
 10:27:26 - 10-Jul-26
Buy* 2 £65.59 SI Trade
 10:27:26 - 10-Jul-26
Buy* 2 £65.58 Automatic Execution
 10:27:26 - 10-Jul-26
Buy* 2 £65.61 SI Trade
 10:26:57 - 10-Jul-26
Buy* 2 £65.61 SI Trade
 10:26:24 - 10-Jul-26
Buy* 2 £65.61 Automatic Execution
 10:26:24 - 10-Jul-26
Buy* 61 £65.61 Automatic Execution
 10:25:17 - 10-Jul-26
Buy* 2 £65.61 SI Trade
 10:25:17 - 10-Jul-26
Buy* 2 £65.61 Automatic Execution
 10:25:17 - 10-Jul-26
Buy* 2 £65.61 SI Trade
 10:23:46 - 10-Jul-26
Buy* 1 £65.64 SI Trade
 10:20:50 - 10-Jul-26
Buy* 61 £65.65 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 £65.54 Suspected BUY Trade
 10:05:24 - 10-Jul-26
Unknown* 0 £65.56 SI Trade
 08:03:50 - 10-Jul-26
Unknown* 0 £65.73 SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 £65.58 SI Trade
 08:01:46 - 10-Jul-26
Unknown* 0 £65.65 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 £65.43368 SI Trade
Currency Conversion
 16:26:46 - 09-Jul-26
Unknown* 0 £65.46142 SI Trade
Currency Conversion
 16:26:46 - 09-Jul-26
Buy* 4 £65.3087 Suspected BUY Trade
 15:17:39 - 09-Jul-26
Sell* 2 £65.0713 Negotiated Trade
 15:10:18 - 09-Jul-26
Unknown* 0 £64.96 SI Trade
 14:01:53 - 09-Jul-26
Buy* 69 £64.93 Suspected BUY Trade
 13:48:06 - 09-Jul-26
Unknown* 0 £65.46 SI Trade
 08:02:48 - 09-Jul-26
Unknown* 0 £65.40 SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 £65.40 SI Trade
 08:02:45 - 09-Jul-26
Buy* 154 £64.85 SI Trade
 16:24:26 - 08-Jul-26
Unknown* 0 £64.86 SI Trade
 16:16:59 - 08-Jul-26
Unknown* 0 £64.95 SI Trade
 16:10:38 - 08-Jul-26
Buy* 62 £65.2476 Suspected BUY Trade
 15:20:52 - 08-Jul-26
Buy* 30 £65.2594 Suspected BUY Trade
 15:11:43 - 08-Jul-26
Unknown* 0 £65.34 SI Trade
 15:09:13 - 08-Jul-26
Buy* 68 £65.2792 Suspected BUY Trade
 15:05:48 - 08-Jul-26
Buy* 3 £65.3075 Suspected BUY Trade
 15:05:04 - 08-Jul-26
Unknown* 0 £65.28 SI Trade
 14:28:22 - 08-Jul-26
Sell* 1 £65.12 SI Trade
 14:06:21 - 08-Jul-26
Sell* 13 £65.12 Automatic Execution
 14:04:43 - 08-Jul-26
Unknown* 0 £64.97 SI Trade
 11:23:58 - 08-Jul-26
Unknown* 0 £65.00 SI Trade
 11:22:16 - 08-Jul-26
Unknown* 0 £65.06 SI Trade
 10:34:08 - 08-Jul-26
Unknown* 0 £65.16 SI Trade
 09:49:51 - 08-Jul-26
Unknown* 0 £65.19 SI Trade
 09:46:26 - 08-Jul-26
Unknown* 0 £65.20 SI Trade
 09:36:17 - 08-Jul-26
Unknown* 0 £65.27 SI Trade
 09:34:49 - 08-Jul-26
Unknown* 0 £65.30 SI Trade
 09:33:53 - 08-Jul-26
Unknown* 0 £65.34 SI Trade
 09:18:56 - 08-Jul-26
Unknown* 0 £65.72 SI Trade
 08:24:32 - 08-Jul-26
Unknown* 0 £65.91 SI Trade
 08:03:54 - 08-Jul-26
Unknown* 0 £66.00 SI Trade
 08:01:48 - 08-Jul-26
Unknown* 0 £66.04 SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 £66.04 SI Trade
 08:01:04 - 08-Jul-26
Buy* 49 £66.0255 Suspected BUY Trade
 08:00:31 - 08-Jul-26
Unknown* 0 £66.35483 SI Trade
Currency Conversion
 08:00:15 - 08-Jul-26
Unknown* 0 £66.51 SI Trade
 16:04:09 - 07-Jul-26
Unknown* 0 £66.48 SI Trade
 15:47:27 - 07-Jul-26
Buy* 6 £66.5281 Suspected BUY Trade
 15:24:36 - 07-Jul-26
Sell* 1 £66.342 Negotiated Trade
 15:13:53 - 07-Jul-26
Buy* 1 £66.6179 Suspected BUY Trade
 15:06:14 - 07-Jul-26
Buy* 2 £66.68 Automatic Execution
 09:12:15 - 07-Jul-26
Unknown* 0 £66.68 SI Trade
 09:11:19 - 07-Jul-26
Buy* 3 £66.666 Suspected BUY Trade
 08:20:26 - 07-Jul-26
Buy* 3 £66.6019 Suspected BUY Trade
 08:08:01 - 07-Jul-26
Unknown* 0 £66.65 SI Trade
 08:03:25 - 07-Jul-26
Unknown* 0 £66.65 SI Trade
 08:03:25 - 07-Jul-26
Sell* 3 £66.03 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 £66.66 SI Trade
 08:00:51 - 07-Jul-26
Unknown* 0 £66.30 SI Trade
 16:29:21 - 06-Jul-26
Buy* 5 £66.159 Suspected BUY Trade
 15:19:27 - 06-Jul-26
Sell* 1 £65.8944 Negotiated Trade
 15:03:24 - 06-Jul-26
Unknown* 0 £66.33 SI Trade
 14:08:11 - 06-Jul-26
Buy* 73 £66.3274 Suspected BUY Trade
 13:27:08 - 06-Jul-26
Sell* 16 £66.2512 Negotiated Trade
 13:23:50 - 06-Jul-26
Unknown* 0 £66.43 SI Trade
 12:30:28 - 06-Jul-26
Sell* 45 £66.41002 Ordinary
 11:48:45 - 06-Jul-26
Sell* 425 £66.55561 Ordinary
 10:51:04 - 06-Jul-26
Unknown* 0 £66.86416 SI Trade
Currency Conversion
 09:57:36 - 06-Jul-26
Unknown* 0 £66.85485 SI Trade
Currency Conversion
 09:57:35 - 06-Jul-26
Buy* 176 £66.8897 Suspected BUY Trade
 08:52:58 - 06-Jul-26
Unknown* 0 £66.87 SI Trade
 08:03:49 - 06-Jul-26
Unknown* 0 £66.85 SI Trade
 08:02:58 - 06-Jul-26
Unknown* 0 £66.81 SI Trade
 08:02:20 - 06-Jul-26
Unknown* 0 £66.84 SI Trade
 08:02:18 - 06-Jul-26
Unknown* 0 £66.95 SI Trade
 08:01:54 - 06-Jul-26
Unknown* 0 £66.96664 SI Trade
Currency Conversion
 08:01:49 - 06-Jul-26
Unknown* 0 £67.04117 SI Trade
Currency Conversion
 08:01:47 - 06-Jul-26
Unknown* 0 £67.01 SI Trade
 08:00:54 - 06-Jul-26
Unknown* 0 £67.01 SI Trade
 08:00:54 - 06-Jul-26
Sell* 119 £66.383 Negotiated Trade
 08:00:52 - 06-Jul-26
Unknown* 0 £67.00 SI Trade
 08:00:40 - 06-Jul-26
Buy* 1 £67.00 Automatic Execution
 08:00:40 - 06-Jul-26
Unknown* 0 £67.09 SI Trade
 08:00:36 - 06-Jul-26
Unknown* 0 £67.09 SI Trade
 08:00:36 - 06-Jul-26
Buy* 2 £67.11 Automatic Execution
 08:00:32 - 06-Jul-26
Buy* 32 £66.6384 Suspected BUY Trade
 15:24:56 - 03-Jul-26
Buy* 15 £66.6584 Suspected BUY Trade
 15:09:04 - 03-Jul-26
Unknown* 0 £66.58 SI Trade
 14:25:07 - 03-Jul-26
Unknown* 0 £66.58 SI Trade
 14:25:04 - 03-Jul-26
Buy* 1 £66.58 Automatic Execution
 14:25:04 - 03-Jul-26
Unknown* 0 £66.44 SI Trade
 11:09:52 - 03-Jul-26
Buy* 1 £66.44 Automatic Execution
 11:09:40 - 03-Jul-26
Unknown* 0 £66.44 SI Trade
 11:09:40 - 03-Jul-26
Unknown* 0 £66.34 SI Trade
 10:41:43 - 03-Jul-26
Buy* 150 £66.3403 Suspected BUY Trade
 09:58:02 - 03-Jul-26
Buy* 425 £66.409 Suspected BUY Trade
 09:35:08 - 03-Jul-26
Buy* 10 £66.4724 Suspected BUY Trade
 09:01:46 - 03-Jul-26
Unknown* 0 £66.36 SI Trade
 08:34:15 - 03-Jul-26
Sell* 71 £66.36 Automatic Execution
 08:34:15 - 03-Jul-26
Sell* 32 £66.37 Automatic Execution
 08:34:15 - 03-Jul-26
Buy* 150 £66.3756 Suspected BUY Trade
 16:02:36 - 02-Jul-26
Sell* 22 £66.0815 Negotiated Trade
 15:25:32 - 02-Jul-26
Sell* 22 £66.0815 Negotiated Trade
 15:24:19 - 02-Jul-26
Buy* 17 £66.2586 Suspected BUY Trade
 15:16:56 - 02-Jul-26
Unknown* 0 £66.08972 SI Trade
Currency Conversion
 14:51:05 - 02-Jul-26
Unknown* 0 £65.93 SI Trade
 14:33:04 - 02-Jul-26
Unknown* 0 £65.97 SI Trade
 13:42:05 - 02-Jul-26
Unknown* 0 £65.61 SI Trade
 11:52:10 - 02-Jul-26
Buy* 1 £65.61 Automatic Execution
 11:51:43 - 02-Jul-26
Buy* 1 £65.61 SI Trade
 11:51:42 - 02-Jul-26
Buy* 1 £65.61 SI Trade
 11:49:14 - 02-Jul-26
Unknown* 0 £65.59 SI Trade
 11:47:44 - 02-Jul-26
Buy* 45 £65.4922 Suspected BUY Trade
 09:10:59 - 02-Jul-26
Buy* 1 £65.38 Automatic Execution
 08:04:59 - 02-Jul-26
Unknown* 0 £65.37 SI Trade
 08:04:48 - 02-Jul-26
Unknown* 0 £65.26 SI Trade
 08:03:20 - 02-Jul-26
Unknown* 0 £65.23 SI Trade
 08:02:23 - 02-Jul-26
Unknown* 0 £65.23 SI Trade
 08:02:23 - 02-Jul-26
Unknown* 0 £65.26 SI Trade
 08:02:17 - 02-Jul-26
Unknown* 0 £65.23 SI Trade
 08:01:18 - 02-Jul-26
Unknown* 0 £65.16 SI Trade
 08:00:48 - 02-Jul-26
Unknown* 0 £64.90 SI Trade
 16:21:39 - 01-Jul-26
Unknown* 0 £64.89 SI Trade
 16:06:56 - 01-Jul-26
Buy* 44 £64.9072 Suspected BUY Trade
 15:19:33 - 01-Jul-26
Sell* 17 £64.6328 Negotiated Trade
 15:17:29 - 01-Jul-26
Unknown* 0 £64.84 SI Trade
 14:36:03 - 01-Jul-26
Sell* 110 £64.7177 Negotiated Trade
 13:52:57 - 01-Jul-26
Buy* 5 £64.83 Suspected BUY Trade
 13:46:25 - 01-Jul-26
Unknown* 0 £64.82 SI Trade
 13:14:10 - 01-Jul-26
Unknown* 0 £64.74 SI Trade
 13:12:52 - 01-Jul-26
Buy* 45 £65.0714 Suspected BUY Trade
 10:43:12 - 01-Jul-26
Buy* 6 £65.2685 Suspected BUY Trade
 09:44:53 - 01-Jul-26
Buy* 2 £65.2247 Suspected BUY Trade
 09:35:30 - 01-Jul-26
Sell* 3 £65.0741 Negotiated Trade
 08:57:55 - 01-Jul-26
Unknown* 0 £65.21 SI Trade
 08:49:21 - 01-Jul-26
Unknown* 0 £65.19 SI Trade
 08:15:08 - 01-Jul-26
Unknown* 0 £65.16 SI Trade
 08:14:24 - 01-Jul-26
Buy* 23 £65.1814 Suspected BUY Trade
 08:10:06 - 01-Jul-26
Unknown* 0 £65.32 SI Trade
 08:04:57 - 01-Jul-26
Unknown* 0 £65.60 SI Trade
 08:03:24 - 01-Jul-26
Unknown* 0 £65.42 SI Trade
 08:02:32 - 01-Jul-26
Unknown* 0 £65.60 SI Trade
 08:02:27 - 01-Jul-26
Unknown* 0 £65.53 SI Trade
 08:00:40 - 01-Jul-26
Unknown* 0 £65.54 SI Trade
 08:00:36 - 01-Jul-26
Unknown* 0 £65.54 SI Trade
 08:00:32 - 01-Jul-26
Unknown* 0 £65.92866 SI Trade
Currency Conversion
 08:00:08 - 01-Jul-26
Buy* 16 £65.4486 Suspected BUY Trade
 15:23:46 - 30-Jun-26
Sell* 20 £65.3215 Negotiated Trade
 15:20:23 - 30-Jun-26
Unknown* 0 £65.67 SI Trade
 08:02:55 - 30-Jun-26
Unknown* 0 £65.67 SI Trade
 08:02:43 - 30-Jun-26
Unknown* 0 £65.67 SI Trade
 08:00:37 - 30-Jun-26
Unknown* 0 £65.67 SI Trade
 08:00:37 - 30-Jun-26
Unknown* 0 £65.66 SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 £65.66 SI Trade
 08:00:34 - 30-Jun-26
Buy* 1 £65.66 Automatic Execution
 08:00:34 - 30-Jun-26
Buy* 15 £65.6462 Suspected BUY Trade
 08:00:19 - 30-Jun-26
Unknown* 0 £65.37 SI Trade
 15:40:20 - 29-Jun-26
Buy* 425 £65.40 Automatic Execution
 15:25:50 - 29-Jun-26
Buy* 54 £65.398 Suspected BUY Trade
 15:24:09 - 29-Jun-26
Buy* 156 £65.2986 Suspected BUY Trade
 15:10:31 - 29-Jun-26
Sell* 2 £65.1614 Negotiated Trade
 15:06:43 - 29-Jun-26
Buy* 168 £65.44 Automatic Execution
 12:50:41 - 29-Jun-26
Buy* 168 £65.42384 Suspected BUY Trade
 12:50:26 - 29-Jun-26
Unknown* 0 £65.41 SI Trade
 12:44:38 - 29-Jun-26
Buy* 150 £65.41 Automatic Execution
 12:37:20 - 29-Jun-26
Buy* 150 £65.3898 Suspected BUY Trade
 12:36:38 - 29-Jun-26
Unknown* 0 £65.41 SI Trade
 11:42:33 - 29-Jun-26
Sell* 40 £65.3368 Negotiated Trade
 08:48:10 - 29-Jun-26
Unknown* 0 £65.48 SI Trade
 08:11:24 - 29-Jun-26
Unknown* 0 £65.87 SI Trade
 08:02:23 - 29-Jun-26
Unknown* 0 £65.87 SI Trade
 08:02:06 - 29-Jun-26
Unknown* 0 £65.87 SI Trade
 08:02:06 - 29-Jun-26
Unknown* 0 £65.72 SI Trade
 08:02:04 - 29-Jun-26
Unknown* 0 £65.77 SI Trade
 08:01:25 - 29-Jun-26
Unknown* 0 £65.79 SI Trade
 08:00:58 - 29-Jun-26
Unknown* 0 £65.83247 SI Trade
Currency Conversion
 08:00:56 - 29-Jun-26
Unknown* 0 £65.82 SI Trade
 08:00:42 - 29-Jun-26
Buy* 1 £65.82 Automatic Execution
 08:00:42 - 29-Jun-26
Unknown* 0 £65.85118 SI Trade
Currency Conversion
 08:00:41 - 29-Jun-26
Unknown* 0 £65.83 SI Trade
 08:00:41 - 29-Jun-26
Unknown* 0 £65.83 SI Trade
 08:00:41 - 29-Jun-26
Buy* 2 £66.10 Automatic Execution
 08:00:31 - 29-Jun-26
Buy* 13 £66.12 Automatic Execution
 08:00:31 - 29-Jun-26
Unknown* 0 £65.55 SI Trade
 16:08:22 - 26-Jun-26
Unknown* 0 £65.55 SI Trade
 16:08:08 - 26-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84