| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 799.30p | SI Trade |
13:46:15 - 22-Sep-25 |
| Buy* | 15 | 799.20p | SI Trade |
13:45:20 - 22-Sep-25 |
| Unknown* | 0 | 798.60p | SI Trade |
13:45:20 - 22-Sep-25 |
| Unknown* | 0 | 799.00p | SI Trade |
13:42:11 - 22-Sep-25 |
| Buy* | 2 | 799.00p | SI Trade |
13:42:11 - 22-Sep-25 |
| Unknown* | 0 | 799.10p | SI Trade |
13:41:09 - 22-Sep-25 |
| Buy* | 1 | 799.00p | SI Trade |
13:37:51 - 22-Sep-25 |
| Buy* | 38 | 799.10p | SI Trade |
13:37:18 - 22-Sep-25 |
| Buy* | 11 | 799.20p | SI Trade |
13:36:56 - 22-Sep-25 |
| Buy* | 1 | 799.20p | SI Trade |
13:36:56 - 22-Sep-25 |
| Unknown* | 0 | 799.20p | SI Trade |
13:36:56 - 22-Sep-25 |
| Unknown* | 0 | 799.20p | SI Trade |
13:33:55 - 22-Sep-25 |
| Unknown* | 0 | 798.80p | SI Trade |
13:32:10 - 22-Sep-25 |
| Buy* | 1 | 799.60p | SI Trade |
13:31:51 - 22-Sep-25 |
| Buy* | 1 | 799.70p | SI Trade |
13:31:46 - 22-Sep-25 |
| Sell* | 2 | 799.00p | SI Trade |
13:31:46 - 22-Sep-25 |
| Unknown* | 0 | 799.60p | SI Trade |
13:24:54 - 22-Sep-25 |
| Buy* | 6 | 799.50p | SI Trade |
13:19:37 - 22-Sep-25 |
| Buy* | 2 | 799.60p | SI Trade |
13:17:54 - 22-Sep-25 |
| Unknown* | 0 | 799.40p | SI Trade |
13:16:48 - 22-Sep-25 |
| Unknown* | 0 | 798.80p | SI Trade |
13:14:02 - 22-Sep-25 |
| Buy* | 18 | 799.30p | SI Trade |
13:14:02 - 22-Sep-25 |
| Buy* | 11 | 799.50p | SI Trade |
13:11:27 - 22-Sep-25 |
| Sell* | 1 | 798.60p | SI Trade |
13:09:15 - 22-Sep-25 |
| Unknown* | 0 | 798.60p | SI Trade |
13:08:08 - 22-Sep-25 |
| Sell* | 2 | 798.40p | SI Trade |
13:07:45 - 22-Sep-25 |
| Unknown* | 0 | 799.10p | SI Trade |
13:07:40 - 22-Sep-25 |
| Buy* | 1 | 799.10p | SI Trade |
13:07:40 - 22-Sep-25 |
| Sell* | 1 | 798.40p | SI Trade |
13:07:09 - 22-Sep-25 |
| Buy* | 10 | 799.00p | SI Trade |
13:07:04 - 22-Sep-25 |
| Unknown* | 0 | 798.80p | SI Trade |
13:06:37 - 22-Sep-25 |
| Buy* | 1 | 798.80p | SI Trade |
13:06:05 - 22-Sep-25 |
| Buy* | 2 | 798.70p | SI Trade |
13:04:53 - 22-Sep-25 |
| Buy* | 4 | 798.50p | SI Trade |
13:04:13 - 22-Sep-25 |
| Buy* | 4 | 798.60p | SI Trade |
13:03:52 - 22-Sep-25 |
| Buy* | 1 | 798.70p | SI Trade |
13:00:29 - 22-Sep-25 |
| Unknown* | 0 | 798.70p | SI Trade |
13:00:29 - 22-Sep-25 |
| Unknown* | 0 | 798.40p | SI Trade |
12:58:18 - 22-Sep-25 |
| Unknown* | 0 | 798.40p | SI Trade |
12:54:40 - 22-Sep-25 |
| Unknown* | 0 | 798.60p | SI Trade |
12:54:21 - 22-Sep-25 |
| Sell* | 3 | 798.20p | SI Trade |
12:53:50 - 22-Sep-25 |
| Buy* | 2 | 799.10p | SI Trade |
12:49:40 - 22-Sep-25 |
| Sell* | 8 | 798.60p | SI Trade |
12:48:04 - 22-Sep-25 |
| Buy* | 2 | 799.40p | SI Trade |
12:44:34 - 22-Sep-25 |
| Sell* | 6 | 799.00p | SI Trade |
12:44:34 - 22-Sep-25 |
| Buy* | 9 | 799.40p | SI Trade |
12:42:56 - 22-Sep-25 |
| Unknown* | 0 | 798.60p | SI Trade |
12:39:21 - 22-Sep-25 |
| Buy* | 4 | 799.20p | SI Trade |
12:38:10 - 22-Sep-25 |
| Buy* | 1 | 799.30p | SI Trade |
12:35:31 - 22-Sep-25 |
| Buy* | 11 | 799.40p | SI Trade |
12:34:24 - 22-Sep-25 |
| Unknown* | 0 | 798.80p | SI Trade |
12:34:24 - 22-Sep-25 |
| Unknown* | 0 | 798.60p | SI Trade |
12:28:27 - 22-Sep-25 |
| Buy* | 11 | 798.90p | SI Trade |
12:23:59 - 22-Sep-25 |
| Buy* | 5 | 799.00p | SI Trade |
12:21:59 - 22-Sep-25 |
| Unknown* | 0 | 798.60p | SI Trade |
12:16:59 - 22-Sep-25 |
| Unknown* | 0 | 798.50p | SI Trade |
12:15:27 - 22-Sep-25 |
| Unknown* | 0 | 798.50p | SI Trade |
12:10:33 - 22-Sep-25 |
| Buy* | 4 | 798.60p | SI Trade |
12:10:20 - 22-Sep-25 |
| Buy* | 2,330 | 798.30p | Automatic Execution |
12:09:00 - 22-Sep-25 |
| Sell* | 1 | 798.10p | SI Trade |
12:08:16 - 22-Sep-25 |
| Sell* | 2,203 | 798.00p | Automatic Execution |
12:08:16 - 22-Sep-25 |
| Sell* | 1 | 798.20p | SI Trade |
12:05:06 - 22-Sep-25 |
| Sell* | 1,530 | 798.20p | Automatic Execution |
12:05:06 - 22-Sep-25 |
| Buy* | 1 | 798.50p | SI Trade |
12:03:58 - 22-Sep-25 |
| Unknown* | 0 | 798.40p | SI Trade |
12:02:29 - 22-Sep-25 |
| Sell* | 2 | 797.80p | SI Trade |
12:02:17 - 22-Sep-25 |
| Unknown* | 0 | 798.50p | SI Trade |
12:02:16 - 22-Sep-25 |
| Buy* | 1 | 798.30p | SI Trade |
12:02:13 - 22-Sep-25 |
| Sell* | 4 | 798.10p | SI Trade |
11:59:08 - 22-Sep-25 |
| Buy* | 2 | 798.50p | SI Trade |
11:59:08 - 22-Sep-25 |
| Sell* | 1 | 798.10p | SI Trade |
11:59:08 - 22-Sep-25 |
| Buy* | 14 | 798.50p | SI Trade |
11:57:23 - 22-Sep-25 |
| Sell* | 3 | 797.90p | SI Trade |
11:57:15 - 22-Sep-25 |
| Sell* | 8 | 797.90p | SI Trade |
11:57:01 - 22-Sep-25 |
| Sell* | 2 | 797.90p | SI Trade |
11:57:01 - 22-Sep-25 |
| Unknown* | 0 | 798.50p | SI Trade |
11:56:16 - 22-Sep-25 |
| Unknown* | 0 | 798.60p | SI Trade |
11:54:01 - 22-Sep-25 |
| Unknown* | 0 | 798.70p | SI Trade |
11:53:00 - 22-Sep-25 |
| Unknown* | 0 | 798.60p | SI Trade |
11:51:35 - 22-Sep-25 |
| Unknown* | 0 | 798.80p | SI Trade |
11:48:47 - 22-Sep-25 |
| Buy* | 1 | 798.80p | SI Trade |
11:44:51 - 22-Sep-25 |
| Unknown* | 0 | 798.70p | SI Trade |
11:42:24 - 22-Sep-25 |
| Buy* | 569 | 798.90p | Automatic Execution |
11:42:24 - 22-Sep-25 |
| Buy* | 1 | 799.40p | SI Trade |
11:40:10 - 22-Sep-25 |
| Buy* | 7 | 799.60p | SI Trade |
11:37:47 - 22-Sep-25 |
| Unknown* | 0 | 799.30p | SI Trade |
11:33:49 - 22-Sep-25 |
| Buy* | 1 | 799.30p | SI Trade |
11:33:49 - 22-Sep-25 |
| Buy* | 2 | 799.30p | SI Trade |
11:32:39 - 22-Sep-25 |
| Sell* | 2 | 799.20p | SI Trade |
11:32:21 - 22-Sep-25 |
| Unknown* | 0 | 798.90p | SI Trade |
11:32:09 - 22-Sep-25 |
| Unknown* | 0 | 798.70p | SI Trade |
11:30:25 - 22-Sep-25 |
| Sell* | 4 | 798.70p | SI Trade |
11:29:03 - 22-Sep-25 |
| Sell* | 7 | 798.70p | SI Trade |
11:29:03 - 22-Sep-25 |
| Unknown* | 0 | 799.40p | SI Trade |
11:29:03 - 22-Sep-25 |
| Buy* | 1 | 799.40p | SI Trade |
11:27:45 - 22-Sep-25 |
| Unknown* | 0 | 799.40p | SI Trade |
11:27:45 - 22-Sep-25 |
| Sell* | 57 | 798.80p | SI Trade |
11:21:27 - 22-Sep-25 |
| Sell* | 6 | 798.50p | SI Trade |
11:20:43 - 22-Sep-25 |
| Sell* | 1 | 798.50p | SI Trade |
11:19:35 - 22-Sep-25 |
| Sell* | 49 | 798.30p | SI Trade |
11:18:02 - 22-Sep-25 |
| Sell* | 44 | 798.20p | SI Trade |
11:17:31 - 22-Sep-25 |
| Sell* | 1 | 798.00p | SI Trade |
11:17:10 - 22-Sep-25 |
| Sell* | 31 | 798.00p | SI Trade |
11:17:10 - 22-Sep-25 |
| Buy* | 1 | 798.40p | SI Trade |
11:17:10 - 22-Sep-25 |
| Buy* | 6 | 798.30p | SI Trade |
11:13:58 - 22-Sep-25 |
| Unknown* | 0 | 798.10p | SI Trade |
11:12:57 - 22-Sep-25 |
| Unknown* | 0 | 798.10p | SI Trade |
11:12:45 - 22-Sep-25 |
| Unknown* | 0 | 798.10p | SI Trade |
11:10:53 - 22-Sep-25 |
| Unknown* | 0 | 798.10p | SI Trade |
11:10:53 - 22-Sep-25 |
| Sell* | 13 | 797.80p | SI Trade |
11:10:25 - 22-Sep-25 |
| Buy* | 12 | 798.00p | SI Trade |
11:10:19 - 22-Sep-25 |
| Sell* | 3 | 797.60p | SI Trade |
11:09:59 - 22-Sep-25 |
| Buy* | 2 | 797.90p | SI Trade |
11:09:39 - 22-Sep-25 |
| Sell* | 9 | 797.40p | SI Trade |
11:07:44 - 22-Sep-25 |
| Sell* | 2 | 797.00p | SI Trade |
11:03:32 - 22-Sep-25 |
| Sell* | 31 | 796.90p | SI Trade |
11:03:20 - 22-Sep-25 |
| Sell* | 165 | 796.90p | SI Trade |
11:03:12 - 22-Sep-25 |
| Unknown* | 0 | 797.40p | SI Trade |
10:59:34 - 22-Sep-25 |
| Unknown* | 0 | 797.40p | SI Trade |
10:59:27 - 22-Sep-25 |
| Buy* | 2 | 797.70p | SI Trade |
10:59:13 - 22-Sep-25 |
| Unknown* | 0 | 797.70p | SI Trade |
10:58:05 - 22-Sep-25 |
| Unknown* | 0 | 797.90p | SI Trade |
10:54:06 - 22-Sep-25 |
| Sell* | 3 | 797.10p | SI Trade |
10:54:06 - 22-Sep-25 |
| Unknown* | 0 | 797.90p | SI Trade |
10:52:16 - 22-Sep-25 |
| Buy* | 5 | 797.90p | SI Trade |
10:52:16 - 22-Sep-25 |
| Unknown* | 0 | 797.90p | SI Trade |
10:52:16 - 22-Sep-25 |
| Buy* | 97 | 797.90p | SI Trade |
10:52:16 - 22-Sep-25 |
| Buy* | 1 | 797.90p | SI Trade |
10:52:16 - 22-Sep-25 |
| Sell* | 1 | 797.10p | SI Trade |
10:52:16 - 22-Sep-25 |
| Buy* | 2 | 797.90p | SI Trade |
10:52:16 - 22-Sep-25 |
| Buy* | 384 | 797.785p | Suspected BUY Trade |
10:45:27 - 22-Sep-25 |
| Buy* | 1 | 798.10p | SI Trade |
10:45:26 - 22-Sep-25 |
| Unknown* | 0 | 798.10p | SI Trade |
10:45:26 - 22-Sep-25 |
| Unknown* | 0 | 798.10p | SI Trade |
10:43:11 - 22-Sep-25 |
| Sell* | 10 | 797.10p | SI Trade |
10:43:11 - 22-Sep-25 |
| Buy* | 4 | 797.70p | SI Trade |
10:41:13 - 22-Sep-25 |
| Sell* | 14 | 797.00p | SI Trade |
10:41:13 - 22-Sep-25 |
| Unknown* | 0 | 797.70p | SI Trade |
10:41:13 - 22-Sep-25 |
| Unknown* | 0 | 797.00p | SI Trade |
10:41:13 - 22-Sep-25 |
| Unknown* | 0 | 797.30p | SI Trade |
10:35:55 - 22-Sep-25 |
| Buy* | 1 | 798.20p | SI Trade |
10:34:27 - 22-Sep-25 |
| Buy* | 1 | 798.20p | SI Trade |
10:34:27 - 22-Sep-25 |
| Unknown* | 0 | 798.20p | SI Trade |
10:33:23 - 22-Sep-25 |
| Sell* | 3 | 797.50p | SI Trade |
10:32:21 - 22-Sep-25 |
| Sell* | 17 | 797.50p | SI Trade |
10:32:21 - 22-Sep-25 |
| Buy* | 14 | 798.10p | SI Trade |
10:30:29 - 22-Sep-25 |
| Buy* | 67 | 798.10p | SI Trade |
10:30:09 - 22-Sep-25 |
| Unknown* | 0 | 798.20p | SI Trade |
10:27:35 - 22-Sep-25 |
| Buy* | 4 | 798.30p | SI Trade |
10:26:35 - 22-Sep-25 |
| Sell* | 3 | 797.50p | SI Trade |
10:24:02 - 22-Sep-25 |
| Sell* | 46 | 797.50p | SI Trade |
10:23:01 - 22-Sep-25 |
| Buy* | 33 | 798.60p | SI Trade |
10:20:23 - 22-Sep-25 |
| Sell* | 1 | 798.00p | SI Trade |
10:19:37 - 22-Sep-25 |
| Sell* | 1 | 798.00p | SI Trade |
10:17:30 - 22-Sep-25 |
| Buy* | 1 | 798.80p | SI Trade |
10:17:30 - 22-Sep-25 |
| Buy* | 3 | 798.80p | SI Trade |
10:17:30 - 22-Sep-25 |
| Unknown* | 0 | 798.90p | SI Trade |
10:14:51 - 22-Sep-25 |
| Sell* | 87 | 798.30p | SI Trade |
10:12:43 - 22-Sep-25 |
| Buy* | 1 | 799.00p | SI Trade |
10:11:23 - 22-Sep-25 |
| Unknown* | 0 | 799.20p | SI Trade |
10:08:59 - 22-Sep-25 |
| Buy* | 13 | 799.20p | SI Trade |
10:08:59 - 22-Sep-25 |
| Unknown* | 0 | 799.20p | SI Trade |
10:08:59 - 22-Sep-25 |
| Unknown* | 0 | 799.20p | SI Trade |
10:08:59 - 22-Sep-25 |
| Buy* | 1 | 799.80p | SI Trade |
10:04:55 - 22-Sep-25 |
| Buy* | 1 | 800.00p | SI Trade |
10:03:19 - 22-Sep-25 |
| Unknown* | 0 | 799.30p | SI Trade |
10:03:03 - 22-Sep-25 |
| Sell* | 1 | 799.30p | SI Trade |
10:03:03 - 22-Sep-25 |
| Buy* | 2 | 800.10p | SI Trade |
10:03:03 - 22-Sep-25 |
| Buy* | 1 | 800.20p | SI Trade |
10:00:56 - 22-Sep-25 |
| Buy* | 2 | 799.70p | SI Trade |
10:00:34 - 22-Sep-25 |
| Unknown* | 0 | 799.70p | SI Trade |
10:00:34 - 22-Sep-25 |
| Unknown* | 0 | 799.70p | SI Trade |
09:59:58 - 22-Sep-25 |
| Unknown* | 0 | 799.90p | SI Trade |
09:57:56 - 22-Sep-25 |
| Buy* | 5 | 799.90p | SI Trade |
09:56:43 - 22-Sep-25 |
| Buy* | 9 | 799.90p | SI Trade |
09:56:18 - 22-Sep-25 |
| Unknown* | 0 | 799.90p | SI Trade |
09:56:18 - 22-Sep-25 |
| Unknown* | 0 | 799.90p | SI Trade |
09:55:55 - 22-Sep-25 |
| Buy* | 1 | 799.90p | SI Trade |
09:55:55 - 22-Sep-25 |
| Unknown* | 0 | 799.90p | SI Trade |
09:55:55 - 22-Sep-25 |
| Sell* | 54 | 799.20p | SI Trade |
09:54:35 - 22-Sep-25 |
| Sell* | 2 | 799.20p | SI Trade |
09:54:35 - 22-Sep-25 |
| Unknown* | 0 | 799.90p | SI Trade |
09:54:35 - 22-Sep-25 |
| Buy* | 1 | 799.90p | SI Trade |
09:54:35 - 22-Sep-25 |
| Buy* | 10 | 799.90p | SI Trade |
09:54:35 - 22-Sep-25 |
| Buy* | 23 | 800.00p | SI Trade |
09:48:21 - 22-Sep-25 |
| Unknown* | 0 | 800.00p | SI Trade |
09:48:21 - 22-Sep-25 |
| Unknown* | 0 | 800.10p | SI Trade |
09:46:15 - 22-Sep-25 |
| Sell* | 36 | 799.60p | SI Trade |
09:43:44 - 22-Sep-25 |
| Buy* | 3 | 800.10p | SI Trade |
09:43:11 - 22-Sep-25 |
| Buy* | 1 | 800.10p | SI Trade |
09:42:36 - 22-Sep-25 |
| Buy* | 101 | 800.10p | SI Trade |
09:42:36 - 22-Sep-25 |
| Buy* | 1 | 799.70p | SI Trade |
09:36:22 - 22-Sep-25 |
| Sell* | 17 | 799.10p | SI Trade |
09:33:41 - 22-Sep-25 |
| Buy* | 4 | 799.90p | SI Trade |
09:33:41 - 22-Sep-25 |
| Buy* | 3 | 799.90p | SI Trade |
09:31:50 - 22-Sep-25 |
| Sell* | 11 | 799.30p | SI Trade |
09:30:09 - 22-Sep-25 |
| Unknown* | 0 | 800.10p | SI Trade |
09:30:09 - 22-Sep-25 |
| Unknown* | 0 | 800.10p | SI Trade |
09:27:45 - 22-Sep-25 |
| Buy* | 3 | 800.10p | SI Trade |
09:27:45 - 22-Sep-25 |
| Unknown* | 0 | 800.10p | SI Trade |
09:27:03 - 22-Sep-25 |