| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 881.90p | Uncrossing Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 1 | 884.00p | SI Trade |
16:28:30 - 06-Feb-26 |
| Sell* | 33 | 882.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 1 | 884.10p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 1 | 884.10p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 882.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Sell* | 1 | 882.50p | SI Trade |
16:26:56 - 06-Feb-26 |
| Buy* | 3 | 884.10p | SI Trade |
16:26:56 - 06-Feb-26 |
| Unknown* | 0 | 882.70p | SI Trade |
16:23:16 - 06-Feb-26 |
| Buy* | 1 | 884.50p | SI Trade |
16:22:46 - 06-Feb-26 |
| Sell* | 13 | 882.60p | SI Trade |
16:22:11 - 06-Feb-26 |
| Buy* | 1 | 884.30p | SI Trade |
16:19:34 - 06-Feb-26 |
| Sell* | 16 | 882.20p | SI Trade |
16:19:34 - 06-Feb-26 |
| Buy* | 2 | 884.00p | SI Trade |
16:16:43 - 06-Feb-26 |
| Buy* | 7 | 883.90p | SI Trade |
16:14:43 - 06-Feb-26 |
| Sell* | 7 | 882.10p | SI Trade |
16:14:43 - 06-Feb-26 |
| Sell* | 2 | 882.10p | SI Trade |
16:14:43 - 06-Feb-26 |
| Buy* | 24 | 883.90p | SI Trade |
16:14:43 - 06-Feb-26 |
| Buy* | 2 | 883.90p | SI Trade |
16:14:43 - 06-Feb-26 |
| Buy* | 2 | 883.90p | SI Trade |
16:14:43 - 06-Feb-26 |
| Sell* | 9 | 882.10p | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 0 | 883.90p | SI Trade |
16:09:46 - 06-Feb-26 |
| Buy* | 16 | 883.90p | SI Trade |
16:09:46 - 06-Feb-26 |
| Buy* | 2 | 883.90p | SI Trade |
16:08:24 - 06-Feb-26 |
| Buy* | 678 | 884.00p | SI Trade |
16:06:09 - 06-Feb-26 |
| Sell* | 79 | 881.90p | SI Trade |
16:06:09 - 06-Feb-26 |
| Buy* | 3 | 884.00p | SI Trade |
16:05:39 - 06-Feb-26 |
| Sell* | 2 | 882.50p | SI Trade |
16:04:14 - 06-Feb-26 |
| Buy* | 24 | 883.60p | SI Trade |
16:01:10 - 06-Feb-26 |
| Buy* | 29 | 883.60p | SI Trade |
15:59:16 - 06-Feb-26 |
| Sell* | 14 | 881.80p | SI Trade |
15:57:27 - 06-Feb-26 |
| Unknown* | 0 | 883.50p | SI Trade |
15:56:43 - 06-Feb-26 |
| Unknown* | 0 | 883.00p | SI Trade |
15:55:37 - 06-Feb-26 |
| Buy* | 2 | 883.00p | SI Trade |
15:55:37 - 06-Feb-26 |
| Buy* | 1 | 883.00p | SI Trade |
15:55:04 - 06-Feb-26 |
| Unknown* | 0 | 883.00p | SI Trade |
15:55:04 - 06-Feb-26 |
| Sell* | 5 | 880.80p | SI Trade |
15:52:59 - 06-Feb-26 |
| Sell* | 46 | 880.80p | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 5 | 882.90p | SI Trade |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | 882.70p | SI Trade |
15:51:14 - 06-Feb-26 |
| Sell* | 24 | 880.80p | SI Trade |
15:51:14 - 06-Feb-26 |
| Buy* | 3 | 883.40p | SI Trade |
15:49:06 - 06-Feb-26 |
| Sell* | 25 | 881.90p | SI Trade |
15:47:43 - 06-Feb-26 |
| Buy* | 12 | 883.60p | SI Trade |
15:44:50 - 06-Feb-26 |
| Buy* | 2 | 883.70p | SI Trade |
15:43:45 - 06-Feb-26 |
| Buy* | 2 | 883.70p | SI Trade |
15:43:45 - 06-Feb-26 |
| Unknown* | 0 | 883.70p | SI Trade |
15:43:45 - 06-Feb-26 |
| Buy* | 2 | 883.60p | SI Trade |
15:43:13 - 06-Feb-26 |
| Buy* | 5 | 883.60p | SI Trade |
15:42:13 - 06-Feb-26 |
| Sell* | 4 | 881.70p | SI Trade |
15:39:50 - 06-Feb-26 |
| Buy* | 17 | 883.50p | SI Trade |
15:39:50 - 06-Feb-26 |
| Unknown* | 0 | 881.70p | SI Trade |
15:35:53 - 06-Feb-26 |
| Unknown* | 0 | 881.70p | SI Trade |
15:34:48 - 06-Feb-26 |
| Unknown* | 0 | 881.70p | SI Trade |
15:34:48 - 06-Feb-26 |
| Sell* | 1 | 881.00p | SI Trade |
15:30:00 - 06-Feb-26 |
| Sell* | 46 | 881.00p | SI Trade |
15:29:31 - 06-Feb-26 |
| Sell* | 1 | 881.00p | SI Trade |
15:29:31 - 06-Feb-26 |
| Unknown* | 0 | 882.50p | SI Trade |
15:27:34 - 06-Feb-26 |
| Buy* | 66 | 882.50p | SI Trade |
15:27:27 - 06-Feb-26 |
| Buy* | 2 | 882.40p | SI Trade |
15:25:49 - 06-Feb-26 |
| Sell* | 11 | 880.30p | SI Trade |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | 882.40p | SI Trade |
15:23:24 - 06-Feb-26 |
| Buy* | 3 | 881.30p | SI Trade |
15:17:05 - 06-Feb-26 |
| Unknown* | 0 | 881.40p | SI Trade |
15:16:36 - 06-Feb-26 |
| Buy* | 2 | 881.70p | SI Trade |
15:15:54 - 06-Feb-26 |
| Buy* | 13 | 881.80p | SI Trade |
15:14:56 - 06-Feb-26 |
| Unknown* | 0 | 879.80p | SI Trade |
15:14:49 - 06-Feb-26 |
| Sell* | 167 | 879.60p | SI Trade |
15:10:44 - 06-Feb-26 |
| Sell* | 1 | 879.60p | SI Trade |
15:10:20 - 06-Feb-26 |
| Buy* | 1 | 881.60p | SI Trade |
15:10:20 - 06-Feb-26 |
| Buy* | 1 | 881.60p | SI Trade |
15:08:45 - 06-Feb-26 |
| Buy* | 112 | 880.704p | Suspected BUY Trade |
15:07:37 - 06-Feb-26 |
| Sell* | 1 | 879.40p | SI Trade |
15:06:50 - 06-Feb-26 |
| Buy* | 4 | 881.80p | SI Trade |
15:06:40 - 06-Feb-26 |
| Buy* | 2 | 881.80p | SI Trade |
15:06:30 - 06-Feb-26 |
| Buy* | 3 | 881.80p | SI Trade |
15:06:30 - 06-Feb-26 |
| Buy* | 1 | 882.20p | SI Trade |
15:05:36 - 06-Feb-26 |
| Buy* | 22 | 881.80p | SI Trade |
15:05:06 - 06-Feb-26 |
| Unknown* | 0 | 881.80p | SI Trade |
15:05:06 - 06-Feb-26 |
| Buy* | 7 | 881.90p | SI Trade |
15:03:07 - 06-Feb-26 |
| Buy* | 2 | 881.80p | SI Trade |
14:58:26 - 06-Feb-26 |
| Buy* | 1 | 881.40p | SI Trade |
14:56:38 - 06-Feb-26 |
| Buy* | 11 | 881.90p | SI Trade |
14:56:02 - 06-Feb-26 |
| Sell* | 8 | 880.40p | SI Trade |
14:54:49 - 06-Feb-26 |
| Buy* | 1 | 882.60p | SI Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | 882.50p | SI Trade |
14:49:24 - 06-Feb-26 |
| Buy* | 24 | 882.70p | SI Trade |
14:48:34 - 06-Feb-26 |
| Sell* | 7 | 881.30p | SI Trade |
14:45:55 - 06-Feb-26 |
| Sell* | 3 | 881.10p | SI Trade |
14:44:51 - 06-Feb-26 |
| Sell* | 1 | 880.60p | SI Trade |
14:42:21 - 06-Feb-26 |
| Buy* | 1 | 881.90p | SI Trade |
14:37:05 - 06-Feb-26 |
| Buy* | 56 | 882.00p | SI Trade |
14:35:43 - 06-Feb-26 |
| Buy* | 3 | 881.00p | SI Trade |
14:30:04 - 06-Feb-26 |
| Unknown* | 0 | 880.90p | SI Trade |
14:30:00 - 06-Feb-26 |
| Buy* | 1 | 880.90p | SI Trade |
14:29:58 - 06-Feb-26 |
| Buy* | 1 | 880.90p | SI Trade |
14:29:29 - 06-Feb-26 |
| Unknown* | 0 | 880.60p | SI Trade |
14:28:07 - 06-Feb-26 |
| Unknown* | 0 | 880.60p | SI Trade |
14:28:07 - 06-Feb-26 |
| Unknown* | 0 | 879.90p | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | 879.90p | SI Trade |
14:28:01 - 06-Feb-26 |
| Sell* | 29 | 878.00p | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | 879.90p | SI Trade |
14:28:01 - 06-Feb-26 |
| Unknown* | 0 | 878.40p | SI Trade |
14:27:12 - 06-Feb-26 |
| Buy* | 2 | 879.80p | SI Trade |
14:25:00 - 06-Feb-26 |
| Buy* | 250 | 879.432p | Suspected BUY Trade |
14:23:14 - 06-Feb-26 |
| Sell* | 8 | 878.50p | SI Trade |
14:21:42 - 06-Feb-26 |
| Buy* | 410 | 879.298p | Suspected BUY Trade |
14:20:44 - 06-Feb-26 |
| Sell* | 61 | 878.585p | Negotiated Trade |
14:20:43 - 06-Feb-26 |
| Sell* | 146 | 878.586p | Negotiated Trade |
14:20:43 - 06-Feb-26 |
| Buy* | 4 | 879.70p | SI Trade |
14:18:28 - 06-Feb-26 |
| Buy* | 1 | 879.60p | SI Trade |
14:17:29 - 06-Feb-26 |
| Unknown* | 0 | 878.10p | SI Trade |
14:17:29 - 06-Feb-26 |
| Sell* | 112 | 878.10p | SI Trade |
14:17:29 - 06-Feb-26 |
| Sell* | 1 | 878.10p | SI Trade |
14:17:29 - 06-Feb-26 |
| Unknown* | 0 | 878.10p | SI Trade |
14:17:29 - 06-Feb-26 |
| Buy* | 440 | 878.824p | Suspected BUY Trade |
14:08:52 - 06-Feb-26 |
| Buy* | 15 | 879.20p | SI Trade |
14:06:21 - 06-Feb-26 |
| Sell* | 2 | 877.50p | SI Trade |
14:06:12 - 06-Feb-26 |
| Sell* | 8 | 877.50p | SI Trade |
14:05:00 - 06-Feb-26 |
| Unknown* | 0 | 879.20p | SI Trade |
14:05:00 - 06-Feb-26 |
| Unknown* | 0 | 879.20p | SI Trade |
14:05:00 - 06-Feb-26 |
| Sell* | 1 | 877.50p | SI Trade |
14:05:00 - 06-Feb-26 |
| Unknown* | 0 | 879.10p | SI Trade |
14:00:48 - 06-Feb-26 |
| Buy* | 1 | 878.90p | SI Trade |
13:58:45 - 06-Feb-26 |
| Buy* | 1 | 879.10p | SI Trade |
13:58:45 - 06-Feb-26 |
| Buy* | 9 | 879.70p | SI Trade |
13:55:29 - 06-Feb-26 |
| Sell* | 3 | 877.90p | SI Trade |
13:41:54 - 06-Feb-26 |
| Buy* | 1 | 879.50p | SI Trade |
13:41:01 - 06-Feb-26 |
| Buy* | 1 | 879.50p | SI Trade |
13:39:50 - 06-Feb-26 |
| Unknown* | 0 | 879.40p | SI Trade |
13:37:16 - 06-Feb-26 |
| Unknown* | 0 | 878.40p | SI Trade |
13:36:14 - 06-Feb-26 |
| Sell* | 4 | 878.40p | SI Trade |
13:35:26 - 06-Feb-26 |
| Sell* | 1 | 878.40p | SI Trade |
13:35:09 - 06-Feb-26 |
| Buy* | 1 | 880.30p | SI Trade |
13:30:33 - 06-Feb-26 |
| Unknown* | 0 | 879.30p | SI Trade |
13:28:43 - 06-Feb-26 |
| Buy* | 2 | 879.30p | SI Trade |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | 879.30p | SI Trade |
13:24:58 - 06-Feb-26 |
| Buy* | 20 | 879.30p | SI Trade |
13:24:39 - 06-Feb-26 |
| Sell* | 1 | 877.80p | SI Trade |
13:24:23 - 06-Feb-26 |
| Sell* | 2 | 877.80p | SI Trade |
13:23:48 - 06-Feb-26 |
| Sell* | 2 | 877.80p | SI Trade |
13:23:48 - 06-Feb-26 |
| Buy* | 3 | 880.00p | SI Trade |
13:23:48 - 06-Feb-26 |
| Sell* | 21 | 877.80p | SI Trade |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | 877.60p | SI Trade |
13:21:46 - 06-Feb-26 |
| Unknown* | 0 | 879.10p | SI Trade |
13:18:56 - 06-Feb-26 |
| Buy* | 14 | 879.20p | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Unknown* | 0 | 879.70p | SI Trade |
13:18:47 - 06-Feb-26 |
| Buy* | 1 | 879.70p | SI Trade |
13:18:47 - 06-Feb-26 |
| Sell* | 1 | 877.60p | SI Trade |
13:18:47 - 06-Feb-26 |
| Sell* | 3 | 877.50p | SI Trade |
13:15:31 - 06-Feb-26 |
| Buy* | 6 | 879.00p | SI Trade |
13:15:31 - 06-Feb-26 |
| Buy* | 2 | 879.00p | SI Trade |
13:14:19 - 06-Feb-26 |
| Unknown* | 0 | 879.00p | SI Trade |
13:12:41 - 06-Feb-26 |
| Unknown* | 0 | 879.00p | SI Trade |
13:12:13 - 06-Feb-26 |
| Buy* | 1 | 878.90p | SI Trade |
13:10:29 - 06-Feb-26 |
| Sell* | 3,433 | 877.331p | Negotiated Trade |
13:09:17 - 06-Feb-26 |
| Sell* | 3 | 877.00p | SI Trade |
13:07:41 - 06-Feb-26 |
| Buy* | 3 | 879.40p | SI Trade |
13:04:58 - 06-Feb-26 |
| Unknown* | 0 | 877.40p | SI Trade |
13:04:58 - 06-Feb-26 |
| Sell* | 4 | 877.40p | SI Trade |
13:04:58 - 06-Feb-26 |
| Sell* | 1 | 877.40p | SI Trade |
13:04:58 - 06-Feb-26 |
| Sell* | 1 | 877.40p | SI Trade |
13:04:58 - 06-Feb-26 |
| Unknown* | 0 | 879.40p | SI Trade |
13:01:21 - 06-Feb-26 |
| Unknown* | 0 | 878.90p | SI Trade |
12:59:50 - 06-Feb-26 |
| Buy* | 1 | 879.70p | SI Trade |
12:52:35 - 06-Feb-26 |
| Sell* | 8 | 877.90p | SI Trade |
12:52:35 - 06-Feb-26 |
| Sell* | 5 | 877.90p | SI Trade |
12:52:35 - 06-Feb-26 |
| Buy* | 4 | 879.70p | SI Trade |
12:52:35 - 06-Feb-26 |
| Sell* | 7 | 877.90p | SI Trade |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | 878.90p | SI Trade |
12:40:30 - 06-Feb-26 |
| Buy* | 1 | 879.30p | SI Trade |
12:39:05 - 06-Feb-26 |
| Unknown* | 0 | 879.50p | SI Trade |
12:38:46 - 06-Feb-26 |
| Sell* | 10 | 878.10p | SI Trade |
12:38:28 - 06-Feb-26 |
| Buy* | 2 | 879.30p | SI Trade |
12:35:52 - 06-Feb-26 |
| Unknown* | 0 | 878.10p | SI Trade |
12:35:52 - 06-Feb-26 |
| Buy* | 5 | 879.80p | SI Trade |
12:34:54 - 06-Feb-26 |
| Sell* | 1 | 878.10p | SI Trade |
12:34:54 - 06-Feb-26 |
| Buy* | 28 | 880.30p | SI Trade |
12:32:43 - 06-Feb-26 |
| Buy* | 9 | 880.30p | SI Trade |
12:28:32 - 06-Feb-26 |
| Buy* | 3 | 879.40p | SI Trade |
12:24:56 - 06-Feb-26 |
| Buy* | 6 | 879.40p | SI Trade |
12:24:56 - 06-Feb-26 |
| Buy* | 680 | 879.60p | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 13 | 880.30p | SI Trade |
12:21:36 - 06-Feb-26 |
| Buy* | 1 | 880.50p | SI Trade |
12:17:42 - 06-Feb-26 |
| Unknown* | 0 | 879.60p | SI Trade |
12:17:24 - 06-Feb-26 |
| Buy* | 2,500 | 879.199p | Suspected BUY Trade |
12:17:01 - 06-Feb-26 |
| Buy* | 1 | 879.30p | SI Trade |
12:16:50 - 06-Feb-26 |
| Buy* | 1 | 879.40p | SI Trade |
12:13:10 - 06-Feb-26 |
| Unknown* | 0 | 879.50p | SI Trade |
12:10:47 - 06-Feb-26 |
| Sell* | 2 | 878.10p | SI Trade |
12:10:20 - 06-Feb-26 |
| Buy* | 2 | 879.40p | SI Trade |
12:10:20 - 06-Feb-26 |
| Buy* | 1 | 879.30p | SI Trade |
12:05:38 - 06-Feb-26 |
| Unknown* | 0 | 877.90p | SI Trade |
12:05:30 - 06-Feb-26 |
| Buy* | 8 | 879.30p | SI Trade |
12:02:24 - 06-Feb-26 |
| Sell* | 8 | 878.20p | SI Trade |
11:59:24 - 06-Feb-26 |
| Unknown* | 0 | 880.60p | SI Trade |
11:58:45 - 06-Feb-26 |
| Unknown* | 0 | 879.40p | SI Trade |
11:58:31 - 06-Feb-26 |
| Buy* | 2 | 880.50p | SI Trade |
11:58:05 - 06-Feb-26 |
| Buy* | 5 | 879.60p | SI Trade |
11:57:55 - 06-Feb-26 |
| Sell* | 14 | 878.40p | SI Trade |
11:57:55 - 06-Feb-26 |