| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 801.70p | Uncrossing Trade |
16:35:14 - 05-Jun-25 |
| Unknown* | 0 | 803.50p | SI Trade |
16:29:46 - 05-Jun-25 |
| Unknown* | 0 | 803.30p | SI Trade |
16:24:51 - 05-Jun-25 |
| Sell* | 7 | 802.30p | SI Trade |
16:24:31 - 05-Jun-25 |
| Unknown* | 0 | 803.40p | SI Trade |
16:24:31 - 05-Jun-25 |
| Buy* | 2,500 | 803.50p | SI Trade |
16:24:28 - 05-Jun-25 |
| Buy* | 4 | 803.50p | SI Trade |
16:20:30 - 05-Jun-25 |
| Unknown* | 0 | 802.10p | SI Trade |
16:19:37 - 05-Jun-25 |
| Sell* | 7 | 802.10p | SI Trade |
16:19:37 - 05-Jun-25 |
| Buy* | 1 | 803.60p | SI Trade |
16:18:30 - 05-Jun-25 |
| Unknown* | 0 | 802.90p | SI Trade |
16:14:45 - 05-Jun-25 |
| Sell* | 9 | 802.00p | SI Trade |
16:12:53 - 05-Jun-25 |
| Sell* | 6 | 802.00p | SI Trade |
16:12:53 - 05-Jun-25 |
| Sell* | 81 | 802.00p | SI Trade |
16:12:53 - 05-Jun-25 |
| Buy* | 1 | 803.10p | SI Trade |
16:12:53 - 05-Jun-25 |
| Buy* | 2 | 803.10p | SI Trade |
16:12:53 - 05-Jun-25 |
| Buy* | 1 | 803.50p | SI Trade |
16:09:47 - 05-Jun-25 |
| Buy* | 37 | 803.50p | SI Trade |
16:07:05 - 05-Jun-25 |
| Buy* | 1 | 803.50p | SI Trade |
16:06:07 - 05-Jun-25 |
| Buy* | 1 | 803.70p | SI Trade |
15:56:04 - 05-Jun-25 |
| Buy* | 4 | 803.30p | SI Trade |
15:50:36 - 05-Jun-25 |
| Buy* | 4 | 803.80p | SI Trade |
15:48:25 - 05-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
15:47:23 - 05-Jun-25 |
| Sell* | 5 | 801.70p | SI Trade |
15:45:36 - 05-Jun-25 |
| Unknown* | 0 | 802.20p | SI Trade |
15:44:12 - 05-Jun-25 |
| Unknown* | 0 | 803.80p | SI Trade |
15:43:27 - 05-Jun-25 |
| Unknown* | 0 | 803.00p | SI Trade |
15:42:24 - 05-Jun-25 |
| Unknown* | 0 | 804.10p | SI Trade |
15:42:14 - 05-Jun-25 |
| Unknown* | 0 | 803.70p | SI Trade |
15:41:50 - 05-Jun-25 |
| Buy* | 1 | 802.80p | SI Trade |
15:39:05 - 05-Jun-25 |
| Sell* | 1 | 801.20p | SI Trade |
15:38:02 - 05-Jun-25 |
| Unknown* | 0 | 802.00p | SI Trade |
15:35:58 - 05-Jun-25 |
| Buy* | 1 | 801.90p | SI Trade |
15:35:32 - 05-Jun-25 |
| Buy* | 44 | 801.70p | SI Trade |
15:32:40 - 05-Jun-25 |
| Sell* | 1 | 800.70p | SI Trade |
15:32:29 - 05-Jun-25 |
| Unknown* | 0 | 800.70p | SI Trade |
15:31:47 - 05-Jun-25 |
| Unknown* | 0 | 802.10p | SI Trade |
15:29:36 - 05-Jun-25 |
| Buy* | 1 | 801.40p | SI Trade |
15:27:20 - 05-Jun-25 |
| Unknown* | 0 | 801.20p | SI Trade |
15:26:29 - 05-Jun-25 |
| Buy* | 622 | 801.10p | Suspected BUY Trade |
15:26:08 - 05-Jun-25 |
| Buy* | 11 | 801.30p | SI Trade |
15:25:25 - 05-Jun-25 |
| Buy* | 2 | 801.30p | SI Trade |
15:24:45 - 05-Jun-25 |
| Buy* | 5 | 800.90p | SI Trade |
15:24:16 - 05-Jun-25 |
| Unknown* | 0 | 799.30p | SI Trade |
15:22:34 - 05-Jun-25 |
| Unknown* | 0 | 800.50p | SI Trade |
15:21:52 - 05-Jun-25 |
| Sell* | 2 | 799.30p | SI Trade |
15:21:15 - 05-Jun-25 |
| Unknown* | 0 | 799.10p | SI Trade |
15:19:55 - 05-Jun-25 |
| Unknown* | 0 | 800.20p | SI Trade |
15:19:27 - 05-Jun-25 |
| Buy* | 1 | 800.20p | SI Trade |
15:19:27 - 05-Jun-25 |
| Unknown* | 0 | 800.60p | SI Trade |
15:18:21 - 05-Jun-25 |
| Unknown* | 0 | 800.60p | SI Trade |
15:18:21 - 05-Jun-25 |
| Unknown* | 0 | 800.10p | SI Trade |
15:17:32 - 05-Jun-25 |
| Buy* | 3 | 800.30p | SI Trade |
15:16:09 - 05-Jun-25 |
| Sell* | 7 | 799.10p | SI Trade |
15:16:08 - 05-Jun-25 |
| Buy* | 1 | 800.30p | SI Trade |
15:15:16 - 05-Jun-25 |
| Sell* | 3,000 | 800.60p | Automatic Execution |
15:14:48 - 05-Jun-25 |
| Buy* | 61 | 800.852p | Suspected BUY Trade |
15:14:23 - 05-Jun-25 |
| Buy* | 14 | 801.00p | SI Trade |
15:12:07 - 05-Jun-25 |
| Sell* | 3 | 800.20p | SI Trade |
15:09:21 - 05-Jun-25 |
| Unknown* | 0 | 801.20p | SI Trade |
15:08:11 - 05-Jun-25 |
| Sell* | 7 | 799.90p | SI Trade |
15:07:42 - 05-Jun-25 |
| Buy* | 3 | 800.80p | SI Trade |
15:06:31 - 05-Jun-25 |
| Sell* | 2 | 799.70p | SI Trade |
15:06:06 - 05-Jun-25 |
| Unknown* | 0 | 801.10p | SI Trade |
15:05:42 - 05-Jun-25 |
| Unknown* | 0 | 800.20p | SI Trade |
15:02:59 - 05-Jun-25 |
| Sell* | 2 | 798.90p | SI Trade |
15:02:51 - 05-Jun-25 |
| Sell* | 29 | 799.00p | SI Trade |
15:02:28 - 05-Jun-25 |
| Sell* | 4 | 799.00p | SI Trade |
15:01:54 - 05-Jun-25 |
| Buy* | 2 | 800.30p | SI Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 0 | 798.50p | SI Trade |
14:59:22 - 05-Jun-25 |
| Unknown* | 0 | 799.80p | SI Trade |
14:56:09 - 05-Jun-25 |
| Sell* | 39 | 798.90p | SI Trade |
14:53:39 - 05-Jun-25 |
| Buy* | 2 | 800.10p | SI Trade |
14:53:00 - 05-Jun-25 |
| Sell* | 7 | 799.10p | SI Trade |
14:52:21 - 05-Jun-25 |
| Unknown* | 0 | 800.70p | SI Trade |
14:51:32 - 05-Jun-25 |
| Sell* | 1 | 799.50p | SI Trade |
14:49:40 - 05-Jun-25 |
| Sell* | 3 | 799.50p | SI Trade |
14:49:29 - 05-Jun-25 |
| Sell* | 1 | 799.90p | SI Trade |
14:48:48 - 05-Jun-25 |
| Unknown* | 0 | 799.70p | SI Trade |
14:46:42 - 05-Jun-25 |
| Unknown* | 0 | 800.70p | SI Trade |
14:43:28 - 05-Jun-25 |
| Buy* | 826 | 800.60p | SI Trade |
14:43:25 - 05-Jun-25 |
| Buy* | 8 | 800.80p | SI Trade |
14:42:54 - 05-Jun-25 |
| Sell* | 13 | 799.70p | SI Trade |
14:42:21 - 05-Jun-25 |
| Buy* | 9 | 801.00p | SI Trade |
14:41:39 - 05-Jun-25 |
| Unknown* | 0 | 802.50p | SI Trade |
14:41:09 - 05-Jun-25 |
| Buy* | 2 | 800.50p | SI Trade |
14:40:56 - 05-Jun-25 |
| Sell* | 3 | 798.80p | SI Trade |
14:40:49 - 05-Jun-25 |
| Buy* | 9 | 798.70p | Automatic Execution |
14:39:57 - 05-Jun-25 |
| Sell* | 3 | 798.60p | SI Trade |
14:39:56 - 05-Jun-25 |
| Sell* | 18 | 799.00p | SI Trade |
14:39:28 - 05-Jun-25 |
| Buy* | 2 | 800.40p | SI Trade |
14:38:42 - 05-Jun-25 |
| Unknown* | 0 | 800.50p | SI Trade |
14:38:13 - 05-Jun-25 |
| Sell* | 1 | 799.30p | SI Trade |
14:37:14 - 05-Jun-25 |
| Buy* | 2 | 800.60p | SI Trade |
14:37:01 - 05-Jun-25 |
| Unknown* | 0 | 800.10p | SI Trade |
14:33:53 - 05-Jun-25 |
| Unknown* | 0 | 798.40p | SI Trade |
14:31:50 - 05-Jun-25 |
| Unknown* | 0 | 800.20p | SI Trade |
14:31:50 - 05-Jun-25 |
| Unknown* | 0 | 800.20p | SI Trade |
14:31:31 - 05-Jun-25 |
| Unknown* | 0 | 800.50p | SI Trade |
14:31:15 - 05-Jun-25 |
| Unknown* | 0 | 799.50p | SI Trade |
14:28:53 - 05-Jun-25 |
| Unknown* | 0 | 800.70p | SI Trade |
14:28:53 - 05-Jun-25 |
| Sell* | 6 | 799.60p | SI Trade |
14:28:26 - 05-Jun-25 |
| Unknown* | 0 | 800.70p | SI Trade |
14:27:22 - 05-Jun-25 |
| Unknown* | 0 | 799.50p | SI Trade |
14:26:41 - 05-Jun-25 |
| Buy* | 4 | 800.70p | SI Trade |
14:25:57 - 05-Jun-25 |
| Buy* | 2 | 800.40p | SI Trade |
14:23:58 - 05-Jun-25 |
| Sell* | 4,994 | 799.40p | Automatic Execution |
14:23:58 - 05-Jun-25 |
| Sell* | 3 | 800.70p | Automatic Execution |
14:21:37 - 05-Jun-25 |
| Buy* | 66 | 801.60p | SI Trade |
14:18:24 - 05-Jun-25 |
| Sell* | 21 | 800.817p | Negotiated Trade |
14:17:28 - 05-Jun-25 |
| Sell* | 573 | 800.799p | Negotiated Trade |
14:17:27 - 05-Jun-25 |
| Sell* | 6 | 800.70p | SI Trade |
14:16:24 - 05-Jun-25 |
| Unknown* | 0 | 802.60p | SI Trade |
14:15:14 - 05-Jun-25 |
| Unknown* | 0 | 801.30p | SI Trade |
14:15:14 - 05-Jun-25 |
| Sell* | 33 | 801.90p | SI Trade |
14:14:10 - 05-Jun-25 |
| Buy* | 58 | 804.00p | SI Trade |
14:13:24 - 05-Jun-25 |
| Buy* | 66 | 804.00p | SI Trade |
14:13:22 - 05-Jun-25 |
| Buy* | 1,119 | 804.00p | Automatic Execution |
14:10:32 - 05-Jun-25 |
| Sell* | 5 | 802.50p | SI Trade |
14:09:02 - 05-Jun-25 |
| Sell* | 62 | 803.204p | Negotiated Trade |
14:06:04 - 05-Jun-25 |
| Unknown* | 0 | 804.60p | SI Trade |
14:05:11 - 05-Jun-25 |
| Unknown* | 0 | 804.60p | SI Trade |
14:02:35 - 05-Jun-25 |
| Buy* | 11 | 804.60p | SI Trade |
14:02:35 - 05-Jun-25 |
| Buy* | 2 | 804.60p | SI Trade |
14:01:33 - 05-Jun-25 |
| Buy* | 30 | 805.30p | SI Trade |
13:58:59 - 05-Jun-25 |
| Unknown* | 0 | 805.30p | SI Trade |
13:58:59 - 05-Jun-25 |
| Sell* | 1 | 803.60p | SI Trade |
13:56:06 - 05-Jun-25 |
| Buy* | 1 | 805.30p | SI Trade |
13:56:06 - 05-Jun-25 |
| Unknown* | 0 | 805.30p | SI Trade |
13:55:20 - 05-Jun-25 |
| Buy* | 1 | 806.50p | SI Trade |
13:54:15 - 05-Jun-25 |
| Unknown* | 0 | 806.70p | SI Trade |
13:53:33 - 05-Jun-25 |
| Buy* | 1 | 806.70p | SI Trade |
13:50:51 - 05-Jun-25 |
| Buy* | 1 | 803.60p | SI Trade |
13:46:36 - 05-Jun-25 |
| Unknown* | 0 | 803.60p | SI Trade |
13:46:36 - 05-Jun-25 |
| Unknown* | 0 | 803.60p | SI Trade |
13:46:36 - 05-Jun-25 |
| Sell* | 12 | 802.10p | SI Trade |
13:45:29 - 05-Jun-25 |
| Buy* | 5 | 803.60p | SI Trade |
13:45:29 - 05-Jun-25 |
| Unknown* | 0 | 802.70p | SI Trade |
13:42:43 - 05-Jun-25 |
| Sell* | 1 | 802.70p | SI Trade |
13:42:43 - 05-Jun-25 |
| Buy* | 6 | 804.00p | SI Trade |
13:42:43 - 05-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
13:42:43 - 05-Jun-25 |
| Buy* | 1 | 803.90p | SI Trade |
13:38:18 - 05-Jun-25 |
| Buy* | 2 | 803.90p | SI Trade |
13:38:18 - 05-Jun-25 |
| Unknown* | 0 | 802.70p | SI Trade |
13:38:18 - 05-Jun-25 |
| Unknown* | 0 | 802.70p | SI Trade |
13:36:50 - 05-Jun-25 |
| Buy* | 1 | 804.00p | SI Trade |
13:36:37 - 05-Jun-25 |
| Sell* | 2 | 802.60p | SI Trade |
13:34:50 - 05-Jun-25 |
| Unknown* | 0 | 802.70p | SI Trade |
13:33:14 - 05-Jun-25 |
| Sell* | 1 | 803.00p | SI Trade |
13:30:52 - 05-Jun-25 |
| Sell* | 4 | 802.70p | SI Trade |
13:30:37 - 05-Jun-25 |
| Buy* | 1 | 804.40p | SI Trade |
13:27:49 - 05-Jun-25 |
| Buy* | 26 | 804.40p | SI Trade |
13:26:53 - 05-Jun-25 |
| Sell* | 37 | 803.20p | SI Trade |
13:25:39 - 05-Jun-25 |
| Buy* | 1 | 804.20p | SI Trade |
13:23:31 - 05-Jun-25 |
| Sell* | 2 | 803.20p | SI Trade |
13:23:31 - 05-Jun-25 |
| Unknown* | 0 | 804.40p | SI Trade |
13:21:28 - 05-Jun-25 |
| Unknown* | 0 | 804.40p | SI Trade |
13:21:28 - 05-Jun-25 |
| Unknown* | 0 | 804.80p | SI Trade |
13:14:21 - 05-Jun-25 |
| Buy* | 4 | 804.00p | SI Trade |
13:11:17 - 05-Jun-25 |
| Unknown* | 0 | 802.30p | SI Trade |
13:07:38 - 05-Jun-25 |
| Unknown* | 0 | 803.40p | SI Trade |
13:07:38 - 05-Jun-25 |
| Unknown* | 0 | 802.30p | SI Trade |
13:07:38 - 05-Jun-25 |
| Unknown* | 0 | 803.50p | SI Trade |
13:01:34 - 05-Jun-25 |
| Buy* | 2 | 803.50p | SI Trade |
13:00:01 - 05-Jun-25 |
| Buy* | 1 | 803.50p | SI Trade |
12:59:57 - 05-Jun-25 |
| Buy* | 1 | 803.50p | SI Trade |
12:59:57 - 05-Jun-25 |
| Buy* | 6 | 803.60p | SI Trade |
12:57:16 - 05-Jun-25 |
| Buy* | 1 | 803.60p | SI Trade |
12:57:16 - 05-Jun-25 |
| Sell* | 6 | 802.50p | SI Trade |
12:57:16 - 05-Jun-25 |
| Buy* | 44 | 803.60p | SI Trade |
12:47:39 - 05-Jun-25 |
| Buy* | 1 | 803.60p | SI Trade |
12:47:39 - 05-Jun-25 |
| Unknown* | 0 | 802.50p | SI Trade |
12:47:39 - 05-Jun-25 |
| Unknown* | 0 | 802.50p | SI Trade |
12:47:39 - 05-Jun-25 |
| Unknown* | 0 | 803.60p | SI Trade |
12:44:36 - 05-Jun-25 |
| Sell* | 14 | 802.50p | SI Trade |
12:44:36 - 05-Jun-25 |
| Unknown* | 0 | 803.70p | SI Trade |
12:41:11 - 05-Jun-25 |
| Unknown* | 0 | 802.70p | SI Trade |
12:40:38 - 05-Jun-25 |
| Sell* | 5 | 802.90p | SI Trade |
12:39:32 - 05-Jun-25 |
| Unknown* | 0 | 802.90p | SI Trade |
12:37:32 - 05-Jun-25 |
| Sell* | 1 | 802.90p | SI Trade |
12:37:32 - 05-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
12:35:28 - 05-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
12:35:28 - 05-Jun-25 |
| Buy* | 1 | 804.00p | SI Trade |
12:35:28 - 05-Jun-25 |
| Sell* | 32 | 802.90p | SI Trade |
12:35:28 - 05-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
12:31:19 - 05-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
12:31:19 - 05-Jun-25 |
| Sell* | 2 | 802.90p | SI Trade |
12:31:19 - 05-Jun-25 |
| Buy* | 5 | 804.00p | SI Trade |
12:31:19 - 05-Jun-25 |
| Sell* | 1 | 802.60p | SI Trade |
12:29:46 - 05-Jun-25 |
| Unknown* | 0 | 802.90p | SI Trade |
12:28:38 - 05-Jun-25 |
| Sell* | 1,735 | 803.195p | Negotiated Trade |
12:26:44 - 05-Jun-25 |
| Buy* | 1 | 804.00p | SI Trade |
12:22:08 - 05-Jun-25 |
| Unknown* | 0 | 804.00p | SI Trade |
12:22:08 - 05-Jun-25 |
| Sell* | 1,450 | 803.291p | Negotiated Trade |
12:21:42 - 05-Jun-25 |
| Unknown* | 0 | 804.10p | SI Trade |
12:19:22 - 05-Jun-25 |
| Unknown* | 0 | 804.10p | SI Trade |
12:19:22 - 05-Jun-25 |
| Unknown* | 0 | 804.10p | SI Trade |
12:19:22 - 05-Jun-25 |
| Buy* | 2 | 804.10p | SI Trade |
12:19:22 - 05-Jun-25 |
| Unknown* | 0 | 803.10p | SI Trade |
12:19:22 - 05-Jun-25 |
| Unknown* | 0 | 803.10p | SI Trade |
12:19:22 - 05-Jun-25 |