| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,191 | 838.30p | Uncrossing Trade |
16:35:09 - 12-Dec-25 |
| Buy* | 1 | 841.10p | SI Trade |
16:25:44 - 12-Dec-25 |
| Unknown* | 0 | 839.20p | SI Trade |
16:24:03 - 12-Dec-25 |
| Unknown* | 0 | 838.40p | SI Trade |
16:17:34 - 12-Dec-25 |
| Unknown* | 0 | 839.30p | SI Trade |
16:17:02 - 12-Dec-25 |
| Unknown* | 0 | 840.10p | SI Trade |
16:16:28 - 12-Dec-25 |
| Unknown* | 0 | 838.40p | SI Trade |
16:16:21 - 12-Dec-25 |
| Buy* | 1 | 839.80p | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 10 | 839.80p | SI Trade |
16:14:10 - 12-Dec-25 |
| Buy* | 1 | 839.40p | SI Trade |
16:10:17 - 12-Dec-25 |
| Sell* | 36 | 838.80p | SI Trade |
16:08:28 - 12-Dec-25 |
| Buy* | 5 | 839.90p | SI Trade |
16:07:18 - 12-Dec-25 |
| Unknown* | 0 | 838.80p | SI Trade |
16:04:46 - 12-Dec-25 |
| Buy* | 1 | 840.00p | SI Trade |
16:03:23 - 12-Dec-25 |
| Unknown* | 0 | 840.00p | SI Trade |
16:03:23 - 12-Dec-25 |
| Sell* | 16 | 839.30p | SI Trade |
15:59:49 - 12-Dec-25 |
| Buy* | 1 | 840.00p | SI Trade |
15:59:37 - 12-Dec-25 |
| Unknown* | 0 | 841.90p | SI Trade |
15:56:25 - 12-Dec-25 |
| Buy* | 3 | 841.80p | SI Trade |
15:55:38 - 12-Dec-25 |
| Buy* | 11 | 841.70p | SI Trade |
15:55:28 - 12-Dec-25 |
| Sell* | 1 | 841.00p | SI Trade |
15:55:25 - 12-Dec-25 |
| Buy* | 5 | 842.70p | SI Trade |
15:48:47 - 12-Dec-25 |
| Sell* | 65 | 842.00p | SI Trade |
15:45:03 - 12-Dec-25 |
| Unknown* | 0 | 842.60p | SI Trade |
15:44:55 - 12-Dec-25 |
| Unknown* | 0 | 842.00p | SI Trade |
15:39:20 - 12-Dec-25 |
| Unknown* | 0 | 842.50p | SI Trade |
15:36:26 - 12-Dec-25 |
| Unknown* | 0 | 842.30p | SI Trade |
15:32:20 - 12-Dec-25 |
| Sell* | 1 | 841.20p | SI Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 0 | 841.40p | SI Trade |
15:30:15 - 12-Dec-25 |
| Sell* | 5 | 841.40p | SI Trade |
15:29:37 - 12-Dec-25 |
| Buy* | 2 | 842.50p | SI Trade |
15:29:06 - 12-Dec-25 |
| Sell* | 10 | 841.70p | SI Trade |
15:28:29 - 12-Dec-25 |
| Unknown* | 0 | 843.00p | SI Trade |
15:25:55 - 12-Dec-25 |
| Sell* | 2 | 842.10p | SI Trade |
15:25:26 - 12-Dec-25 |
| Buy* | 1 | 843.40p | SI Trade |
15:23:57 - 12-Dec-25 |
| Buy* | 23 | 843.40p | SI Trade |
15:23:31 - 12-Dec-25 |
| Buy* | 3 | 843.80p | SI Trade |
15:19:49 - 12-Dec-25 |
| Buy* | 1 | 843.80p | SI Trade |
15:19:42 - 12-Dec-25 |
| Buy* | 2 | 843.80p | SI Trade |
15:19:39 - 12-Dec-25 |
| Buy* | 6 | 843.80p | SI Trade |
15:19:39 - 12-Dec-25 |
| Buy* | 156 | 843.80p | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 2 | 844.00p | SI Trade |
15:16:01 - 12-Dec-25 |
| Unknown* | 0 | 844.00p | SI Trade |
15:16:01 - 12-Dec-25 |
| Sell* | 1 | 843.40p | SI Trade |
15:15:00 - 12-Dec-25 |
| Unknown* | 0 | 844.30p | SI Trade |
15:14:51 - 12-Dec-25 |
| Buy* | 12 | 844.70p | SI Trade |
15:08:21 - 12-Dec-25 |
| Buy* | 19 | 844.90p | SI Trade |
15:07:58 - 12-Dec-25 |
| Buy* | 4 | 844.90p | SI Trade |
15:07:49 - 12-Dec-25 |
| Unknown* | 0 | 845.00p | SI Trade |
15:07:24 - 12-Dec-25 |
| Unknown* | 0 | 844.40p | SI Trade |
15:00:58 - 12-Dec-25 |
| Buy* | 18 | 845.20p | SI Trade |
15:00:50 - 12-Dec-25 |
| Unknown* | 0 | 846.10p | SI Trade |
14:54:44 - 12-Dec-25 |
| Unknown* | 0 | 845.80p | SI Trade |
14:54:32 - 12-Dec-25 |
| Buy* | 2 | 846.20p | SI Trade |
14:50:42 - 12-Dec-25 |
| Buy* | 108 | 846.20p | SI Trade |
14:50:42 - 12-Dec-25 |
| Buy* | 1 | 846.20p | SI Trade |
14:49:43 - 12-Dec-25 |
| Buy* | 3 | 846.20p | SI Trade |
14:48:45 - 12-Dec-25 |
| Unknown* | 0 | 846.40p | SI Trade |
14:46:41 - 12-Dec-25 |
| Unknown* | 0 | 846.40p | SI Trade |
14:42:59 - 12-Dec-25 |
| Buy* | 1 | 846.20p | SI Trade |
14:42:58 - 12-Dec-25 |
| Sell* | 36 | 845.40p | SI Trade |
14:42:44 - 12-Dec-25 |
| Unknown* | 0 | 845.90p | SI Trade |
14:39:20 - 12-Dec-25 |
| Buy* | 1 | 845.80p | SI Trade |
14:34:58 - 12-Dec-25 |
| Unknown* | 0 | 844.60p | SI Trade |
14:34:22 - 12-Dec-25 |
| Buy* | 1 | 846.00p | SI Trade |
14:34:12 - 12-Dec-25 |
| Buy* | 11 | 846.00p | SI Trade |
14:33:55 - 12-Dec-25 |
| Unknown* | 0 | 845.50p | SI Trade |
14:24:38 - 12-Dec-25 |
| Sell* | 5 | 844.70p | SI Trade |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | 845.40p | SI Trade |
14:17:50 - 12-Dec-25 |
| Unknown* | 0 | 845.30p | SI Trade |
14:14:11 - 12-Dec-25 |
| Unknown* | 0 | 844.50p | SI Trade |
14:14:11 - 12-Dec-25 |
| Sell* | 1 | 844.50p | SI Trade |
14:11:44 - 12-Dec-25 |
| Buy* | 4 | 845.20p | SI Trade |
14:10:56 - 12-Dec-25 |
| Unknown* | 0 | 844.50p | SI Trade |
14:10:56 - 12-Dec-25 |
| Unknown* | 0 | 844.40p | SI Trade |
14:02:26 - 12-Dec-25 |
| Unknown* | 0 | 844.60p | SI Trade |
13:59:33 - 12-Dec-25 |
| Buy* | 7 | 844.60p | SI Trade |
13:59:12 - 12-Dec-25 |
| Buy* | 7 | 844.60p | SI Trade |
13:57:50 - 12-Dec-25 |
| Unknown* | 0 | 844.70p | SI Trade |
13:56:27 - 12-Dec-25 |
| Sell* | 6 | 843.80p | SI Trade |
13:56:27 - 12-Dec-25 |
| Unknown* | 0 | 843.40p | SI Trade |
13:48:29 - 12-Dec-25 |
| Sell* | 7 | 843.40p | SI Trade |
13:48:29 - 12-Dec-25 |
| Buy* | 2 | 844.20p | SI Trade |
13:46:12 - 12-Dec-25 |
| Sell* | 1 | 843.00p | SI Trade |
13:44:01 - 12-Dec-25 |
| Buy* | 2 | 844.40p | SI Trade |
13:41:33 - 12-Dec-25 |
| Unknown* | 0 | 843.30p | SI Trade |
13:38:05 - 12-Dec-25 |
| Unknown* | 0 | 843.50p | SI Trade |
13:36:01 - 12-Dec-25 |
| Buy* | 2 | 844.10p | SI Trade |
13:31:23 - 12-Dec-25 |
| Sell* | 1 | 843.40p | SI Trade |
13:30:31 - 12-Dec-25 |
| Buy* | 1 | 844.10p | SI Trade |
13:27:39 - 12-Dec-25 |
| Unknown* | 0 | 843.30p | SI Trade |
13:27:39 - 12-Dec-25 |
| Buy* | 7 | 844.10p | SI Trade |
13:25:51 - 12-Dec-25 |
| Unknown* | 0 | 844.20p | SI Trade |
13:24:49 - 12-Dec-25 |
| Sell* | 20 | 843.00p | SI Trade |
13:23:06 - 12-Dec-25 |
| Unknown* | 0 | 844.50p | SI Trade |
13:18:23 - 12-Dec-25 |
| Unknown* | 0 | 844.70p | SI Trade |
13:18:18 - 12-Dec-25 |
| Buy* | 156 | 844.50p | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Unknown* | 0 | 843.40p | SI Trade |
13:17:53 - 12-Dec-25 |
| Unknown* | 2,680 | 844.02p | OTC Trade |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | 844.20p | SI Trade |
13:15:33 - 12-Dec-25 |
| Buy* | 42 | 844.20p | SI Trade |
13:14:32 - 12-Dec-25 |
| Buy* | 3 | 844.20p | SI Trade |
13:06:00 - 12-Dec-25 |
| Sell* | 1 | 843.30p | SI Trade |
13:04:15 - 12-Dec-25 |
| Unknown* | 0 | 844.40p | SI Trade |
13:02:24 - 12-Dec-25 |
| Unknown* | 0 | 844.40p | SI Trade |
13:01:24 - 12-Dec-25 |
| Unknown* | 0 | 844.40p | SI Trade |
13:00:30 - 12-Dec-25 |
| Unknown* | 0 | 843.90p | SI Trade |
12:52:30 - 12-Dec-25 |
| Unknown* | 0 | 844.60p | SI Trade |
12:50:54 - 12-Dec-25 |
| Sell* | 1 | 843.80p | SI Trade |
12:47:53 - 12-Dec-25 |
| Unknown* | 0 | 844.50p | SI Trade |
12:41:51 - 12-Dec-25 |
| Buy* | 19 | 844.50p | SI Trade |
12:41:51 - 12-Dec-25 |
| Buy* | 3 | 844.50p | SI Trade |
12:41:51 - 12-Dec-25 |
| Unknown* | 0 | 844.50p | SI Trade |
12:36:50 - 12-Dec-25 |
| Buy* | 4 | 844.70p | SI Trade |
12:35:39 - 12-Dec-25 |
| Unknown* | 0 | 843.60p | SI Trade |
12:35:39 - 12-Dec-25 |
| Unknown* | 0 | 843.90p | SI Trade |
12:34:03 - 12-Dec-25 |
| Buy* | 2 | 844.50p | SI Trade |
12:30:47 - 12-Dec-25 |
| Unknown* | 0 | 843.60p | SI Trade |
12:28:48 - 12-Dec-25 |
| Unknown* | 0 | 844.50p | SI Trade |
12:27:44 - 12-Dec-25 |
| Unknown* | 0 | 844.60p | SI Trade |
12:27:21 - 12-Dec-25 |
| Unknown* | 0 | 844.60p | SI Trade |
12:22:51 - 12-Dec-25 |
| Unknown* | 0 | 844.80p | SI Trade |
12:20:10 - 12-Dec-25 |
| Buy* | 3 | 844.80p | SI Trade |
12:19:05 - 12-Dec-25 |
| Buy* | 1 | 844.80p | SI Trade |
12:17:43 - 12-Dec-25 |
| Sell* | 1 | 843.70p | SI Trade |
12:15:55 - 12-Dec-25 |
| Buy* | 1 | 844.70p | SI Trade |
12:13:30 - 12-Dec-25 |
| Buy* | 41 | 844.599p | Suspected BUY Trade |
12:13:18 - 12-Dec-25 |
| Buy* | 2 | 844.70p | SI Trade |
12:11:38 - 12-Dec-25 |
| Buy* | 1 | 844.90p | SI Trade |
12:09:03 - 12-Dec-25 |
| Unknown* | 0 | 844.00p | SI Trade |
12:06:06 - 12-Dec-25 |
| Buy* | 6 | 845.10p | SI Trade |
12:03:47 - 12-Dec-25 |
| Unknown* | 0 | 844.10p | SI Trade |
12:00:47 - 12-Dec-25 |
| Buy* | 3 | 845.10p | SI Trade |
11:59:30 - 12-Dec-25 |
| Unknown* | 0 | 844.30p | SI Trade |
11:57:26 - 12-Dec-25 |
| Unknown* | 0 | 844.30p | SI Trade |
11:55:09 - 12-Dec-25 |
| Sell* | 1 | 844.10p | SI Trade |
11:52:09 - 12-Dec-25 |
| Unknown* | 0 | 845.00p | SI Trade |
11:51:33 - 12-Dec-25 |
| Buy* | 1 | 845.00p | SI Trade |
11:51:02 - 12-Dec-25 |
| Unknown* | 0 | 845.20p | SI Trade |
11:46:35 - 12-Dec-25 |
| Sell* | 3 | 844.50p | SI Trade |
11:46:05 - 12-Dec-25 |
| Buy* | 4 | 845.20p | SI Trade |
11:45:32 - 12-Dec-25 |
| Sell* | 1 | 844.50p | SI Trade |
11:42:34 - 12-Dec-25 |
| Unknown* | 0 | 845.60p | SI Trade |
11:38:41 - 12-Dec-25 |
| Buy* | 2 | 845.40p | SI Trade |
11:34:40 - 12-Dec-25 |
| Buy* | 4 | 845.10p | SI Trade |
11:30:23 - 12-Dec-25 |
| Unknown* | 0 | 844.30p | SI Trade |
11:29:45 - 12-Dec-25 |
| Sell* | 3 | 844.40p | SI Trade |
11:26:07 - 12-Dec-25 |
| Sell* | 85 | 844.60p | SI Trade |
11:25:51 - 12-Dec-25 |
| Buy* | 48 | 845.70p | SI Trade |
11:23:10 - 12-Dec-25 |
| Sell* | 7 | 844.60p | SI Trade |
11:23:10 - 12-Dec-25 |
| Unknown* | 0 | 845.80p | SI Trade |
11:21:22 - 12-Dec-25 |
| Unknown* | 0 | 845.80p | SI Trade |
11:18:37 - 12-Dec-25 |
| Unknown* | 0 | 844.80p | SI Trade |
11:18:26 - 12-Dec-25 |
| Buy* | 107 | 845.69p | Suspected BUY Trade |
11:16:56 - 12-Dec-25 |
| Sell* | 2 | 845.00p | SI Trade |
11:16:55 - 12-Dec-25 |
| Unknown* | 0 | 845.40p | SI Trade |
11:13:52 - 12-Dec-25 |
| Unknown* | 0 | 845.40p | SI Trade |
11:13:25 - 12-Dec-25 |
| Buy* | 3 | 845.40p | SI Trade |
11:13:25 - 12-Dec-25 |
| Buy* | 1 | 845.40p | SI Trade |
11:13:25 - 12-Dec-25 |
| Unknown* | 0 | 845.40p | SI Trade |
11:12:45 - 12-Dec-25 |
| Unknown* | 0 | 845.40p | SI Trade |
11:12:01 - 12-Dec-25 |
| Unknown* | 0 | 845.40p | SI Trade |
11:12:01 - 12-Dec-25 |
| Buy* | 3 | 845.40p | SI Trade |
11:11:07 - 12-Dec-25 |
| Buy* | 2 | 845.40p | SI Trade |
11:11:07 - 12-Dec-25 |
| Unknown* | 0 | 844.60p | SI Trade |
11:11:07 - 12-Dec-25 |
| Unknown* | 0 | 845.40p | SI Trade |
11:11:07 - 12-Dec-25 |
| Unknown* | 0 | 844.60p | SI Trade |
11:09:34 - 12-Dec-25 |
| Unknown* | 0 | 844.60p | SI Trade |
11:07:30 - 12-Dec-25 |
| Buy* | 1 | 845.40p | SI Trade |
11:07:30 - 12-Dec-25 |
| Buy* | 4 | 845.60p | SI Trade |
11:04:21 - 12-Dec-25 |
| Sell* | 45 | 844.963p | Negotiated Trade |
11:03:50 - 12-Dec-25 |
| Sell* | 45 | 844.963p | Negotiated Trade |
11:03:39 - 12-Dec-25 |
| Unknown* | 0 | 844.90p | SI Trade |
11:03:33 - 12-Dec-25 |
| Sell* | 7 | 844.90p | SI Trade |
11:01:37 - 12-Dec-25 |
| Sell* | 8 | 845.00p | SI Trade |
10:58:22 - 12-Dec-25 |
| Unknown* | 0 | 844.90p | SI Trade |
10:54:36 - 12-Dec-25 |
| Sell* | 3 | 845.00p | SI Trade |
10:53:14 - 12-Dec-25 |
| Unknown* | 0 | 845.90p | SI Trade |
10:52:44 - 12-Dec-25 |
| Unknown* | 0 | 846.00p | SI Trade |
10:48:47 - 12-Dec-25 |
| Unknown* | 0 | 845.80p | SI Trade |
10:48:42 - 12-Dec-25 |
| Buy* | 14 | 846.00p | SI Trade |
10:47:57 - 12-Dec-25 |
| Sell* | 209 | 845.035p | Negotiated Trade |
10:43:12 - 12-Dec-25 |
| Buy* | 4,513 | 845.477p | Suspected BUY Trade |
10:43:12 - 12-Dec-25 |
| Sell* | 144 | 845.035p | Negotiated Trade |
10:43:12 - 12-Dec-25 |
| Unknown* | 0 | 845.80p | SI Trade |
10:39:17 - 12-Dec-25 |
| Buy* | 1 | 846.00p | SI Trade |
10:38:20 - 12-Dec-25 |
| Sell* | 2 | 845.50p | SI Trade |
10:31:51 - 12-Dec-25 |
| Buy* | 2 | 846.60p | SI Trade |
10:31:08 - 12-Dec-25 |
| Buy* | 5 | 846.40p | SI Trade |
10:29:32 - 12-Dec-25 |
| Sell* | 2 | 845.60p | SI Trade |
10:29:32 - 12-Dec-25 |
| Unknown* | 0 | 845.60p | SI Trade |
10:29:32 - 12-Dec-25 |
| Buy* | 1 | 846.40p | SI Trade |
10:27:26 - 12-Dec-25 |
| Sell* | 1 | 845.70p | SI Trade |
10:25:06 - 12-Dec-25 |
| Buy* | 1 | 846.60p | SI Trade |
10:24:13 - 12-Dec-25 |
| Unknown* | 0 | 846.60p | SI Trade |
10:24:04 - 12-Dec-25 |
| Buy* | 3 | 846.60p | SI Trade |
10:23:23 - 12-Dec-25 |
| Buy* | 5 | 846.60p | SI Trade |
10:22:51 - 12-Dec-25 |
| Buy* | 1 | 846.60p | SI Trade |
10:21:46 - 12-Dec-25 |
| Unknown* | 0 | 847.00p | SI Trade |
10:18:03 - 12-Dec-25 |
| Buy* | 118 | 847.119p | Suspected BUY Trade |
10:14:53 - 12-Dec-25 |