| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 746.60p | SI Trade |
16:29:55 - 03-Apr-25 |
| Buy* | 2 | 750.10p | SI Trade |
16:28:45 - 03-Apr-25 |
| Buy* | 89 | 750.00p | SI Trade |
16:27:17 - 03-Apr-25 |
| Buy* | 3 | 750.00p | SI Trade |
16:27:17 - 03-Apr-25 |
| Buy* | 133 | 751.00p | SI Trade |
16:25:59 - 03-Apr-25 |
| Buy* | 2 | 751.00p | SI Trade |
16:25:59 - 03-Apr-25 |
| Unknown* | 0 | 750.50p | SI Trade |
16:24:57 - 03-Apr-25 |
| Buy* | 11 | 750.50p | SI Trade |
16:24:57 - 03-Apr-25 |
| Buy* | 16 | 749.50p | SI Trade |
16:24:28 - 03-Apr-25 |
| Buy* | 2 | 749.80p | SI Trade |
16:23:44 - 03-Apr-25 |
| Buy* | 1 | 749.70p | SI Trade |
16:23:03 - 03-Apr-25 |
| Buy* | 95 | 749.70p | SI Trade |
16:23:03 - 03-Apr-25 |
| Unknown* | 0 | 749.20p | SI Trade |
16:22:10 - 03-Apr-25 |
| Buy* | 8 | 750.40p | SI Trade |
16:18:46 - 03-Apr-25 |
| Buy* | 8 | 750.40p | SI Trade |
16:18:46 - 03-Apr-25 |
| Unknown* | 0 | 750.20p | SI Trade |
16:18:12 - 03-Apr-25 |
| Sell* | 6 | 748.20p | SI Trade |
16:18:12 - 03-Apr-25 |
| Unknown* | 0 | 748.20p | SI Trade |
16:17:10 - 03-Apr-25 |
| Buy* | 2 | 750.20p | SI Trade |
16:17:10 - 03-Apr-25 |
| Unknown* | 0 | 750.20p | SI Trade |
16:17:10 - 03-Apr-25 |
| Buy* | 5 | 750.50p | SI Trade |
16:16:25 - 03-Apr-25 |
| Unknown* | 0 | 751.00p | SI Trade |
16:15:09 - 03-Apr-25 |
| Sell* | 2 | 747.60p | SI Trade |
16:15:09 - 03-Apr-25 |
| Sell* | 7 | 747.60p | SI Trade |
16:15:09 - 03-Apr-25 |
| Sell* | 14 | 747.60p | SI Trade |
16:15:09 - 03-Apr-25 |
| Sell* | 14 | 747.60p | SI Trade |
16:12:04 - 03-Apr-25 |
| Buy* | 7 | 749.70p | SI Trade |
16:11:34 - 03-Apr-25 |
| Unknown* | 0 | 749.70p | SI Trade |
16:11:34 - 03-Apr-25 |
| Sell* | 1 | 746.10p | SI Trade |
16:08:05 - 03-Apr-25 |
| Unknown* | 0 | 746.40p | SI Trade |
16:06:35 - 03-Apr-25 |
| Unknown* | 0 | 746.10p | SI Trade |
16:06:08 - 03-Apr-25 |
| Sell* | 1 | 746.70p | SI Trade |
16:05:17 - 03-Apr-25 |
| Buy* | 3 | 749.20p | SI Trade |
16:05:11 - 03-Apr-25 |
| Buy* | 11 | 749.20p | SI Trade |
16:05:11 - 03-Apr-25 |
| Sell* | 2 | 746.00p | SI Trade |
16:05:11 - 03-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
16:02:48 - 03-Apr-25 |
| Buy* | 6 | 749.20p | SI Trade |
16:01:13 - 03-Apr-25 |
| Buy* | 1 | 749.20p | SI Trade |
16:01:13 - 03-Apr-25 |
| Buy* | 3 | 749.50p | SI Trade |
16:00:07 - 03-Apr-25 |
| Unknown* | 0 | 750.50p | SI Trade |
16:00:05 - 03-Apr-25 |
| Unknown* | 0 | 750.50p | SI Trade |
15:57:44 - 03-Apr-25 |
| Unknown* | 0 | 750.50p | SI Trade |
15:57:33 - 03-Apr-25 |
| Unknown* | 0 | 751.10p | SI Trade |
15:55:51 - 03-Apr-25 |
| Unknown* | 0 | 746.00p | SI Trade |
15:55:51 - 03-Apr-25 |
| Unknown* | 0 | 747.10p | SI Trade |
15:54:26 - 03-Apr-25 |
| Buy* | 5 | 749.70p | SI Trade |
15:53:13 - 03-Apr-25 |
| Sell* | 1 | 747.10p | SI Trade |
15:53:13 - 03-Apr-25 |
| Unknown* | 0 | 749.70p | SI Trade |
15:53:13 - 03-Apr-25 |
| Buy* | 2 | 749.70p | SI Trade |
15:53:13 - 03-Apr-25 |
| Buy* | 12 | 749.70p | SI Trade |
15:53:13 - 03-Apr-25 |
| Buy* | 71 | 749.248p | Suspected BUY Trade |
15:50:29 - 03-Apr-25 |
| Unknown* | 0 | 749.70p | SI Trade |
15:49:59 - 03-Apr-25 |
| Sell* | 440 | 747.90p | Negotiated Trade |
15:48:07 - 03-Apr-25 |
| Buy* | 24 | 750.00p | SI Trade |
15:47:46 - 03-Apr-25 |
| Buy* | 20 | 750.00p | SI Trade |
15:47:46 - 03-Apr-25 |
| Unknown* | 0 | 750.00p | SI Trade |
15:47:46 - 03-Apr-25 |
| Unknown* | 0 | 747.80p | SI Trade |
15:46:45 - 03-Apr-25 |
| Unknown* | 0 | 750.40p | SI Trade |
15:44:44 - 03-Apr-25 |
| Sell* | 12 | 748.40p | SI Trade |
15:44:44 - 03-Apr-25 |
| Unknown* | 0 | 750.40p | SI Trade |
15:44:44 - 03-Apr-25 |
| Unknown* | 0 | 750.40p | SI Trade |
15:44:44 - 03-Apr-25 |
| Unknown* | 0 | 750.40p | SI Trade |
15:42:46 - 03-Apr-25 |
| Sell* | 2 | 748.10p | SI Trade |
15:41:32 - 03-Apr-25 |
| Unknown* | 0 | 750.40p | SI Trade |
15:41:32 - 03-Apr-25 |
| Buy* | 3 | 750.40p | SI Trade |
15:41:32 - 03-Apr-25 |
| Buy* | 1 | 750.40p | SI Trade |
15:41:32 - 03-Apr-25 |
| Buy* | 85 | 749.594p | Suspected BUY Trade |
15:41:19 - 03-Apr-25 |
| Unknown* | 0 | 750.10p | SI Trade |
15:40:23 - 03-Apr-25 |
| Buy* | 2 | 750.10p | SI Trade |
15:36:08 - 03-Apr-25 |
| Buy* | 92 | 750.60p | Suspected BUY Trade |
15:35:07 - 03-Apr-25 |
| Buy* | 7 | 751.60p | SI Trade |
15:33:45 - 03-Apr-25 |
| Buy* | 4 | 751.90p | SI Trade |
15:33:34 - 03-Apr-25 |
| Sell* | 169 | 749.60p | SI Trade |
15:32:25 - 03-Apr-25 |
| Sell* | 50 | 749.50p | SI Trade |
15:32:08 - 03-Apr-25 |
| Sell* | 8 | 748.70p | SI Trade |
15:31:33 - 03-Apr-25 |
| Sell* | 2 | 749.60p | SI Trade |
15:30:22 - 03-Apr-25 |
| Unknown* | 0 | 751.30p | SI Trade |
15:28:33 - 03-Apr-25 |
| Buy* | 23 | 751.50p | SI Trade |
15:27:24 - 03-Apr-25 |
| Buy* | 18 | 751.80p | SI Trade |
15:27:03 - 03-Apr-25 |
| Buy* | 2 | 751.80p | SI Trade |
15:27:03 - 03-Apr-25 |
| Sell* | 6 | 749.50p | SI Trade |
15:26:12 - 03-Apr-25 |
| Buy* | 30 | 751.60p | SI Trade |
15:26:01 - 03-Apr-25 |
| Buy* | 3 | 751.60p | SI Trade |
15:25:37 - 03-Apr-25 |
| Buy* | 12 | 751.60p | SI Trade |
15:25:37 - 03-Apr-25 |
| Buy* | 14 | 751.60p | SI Trade |
15:25:14 - 03-Apr-25 |
| Unknown* | 0 | 751.60p | SI Trade |
15:25:14 - 03-Apr-25 |
| Buy* | 6 | 750.90p | SI Trade |
15:23:30 - 03-Apr-25 |
| Buy* | 12 | 750.80p | SI Trade |
15:20:40 - 03-Apr-25 |
| Sell* | 9 | 748.40p | SI Trade |
15:20:40 - 03-Apr-25 |
| Unknown* | 0 | 750.80p | SI Trade |
15:20:40 - 03-Apr-25 |
| Buy* | 1 | 750.40p | SI Trade |
15:19:34 - 03-Apr-25 |
| Buy* | 7 | 751.00p | SI Trade |
15:17:07 - 03-Apr-25 |
| Buy* | 2 | 750.70p | SI Trade |
15:16:25 - 03-Apr-25 |
| Unknown* | 0 | 748.00p | SI Trade |
15:14:57 - 03-Apr-25 |
| Buy* | 112 | 750.10p | SI Trade |
15:14:08 - 03-Apr-25 |
| Unknown* | 0 | 750.10p | SI Trade |
15:14:08 - 03-Apr-25 |
| Buy* | 280 | 749.80p | SI Trade |
15:13:47 - 03-Apr-25 |
| Buy* | 5 | 749.80p | SI Trade |
15:13:47 - 03-Apr-25 |
| Buy* | 2 | 749.80p | SI Trade |
15:13:47 - 03-Apr-25 |
| Unknown* | 0 | 750.10p | SI Trade |
15:13:46 - 03-Apr-25 |
| Unknown* | 0 | 747.40p | SI Trade |
15:13:46 - 03-Apr-25 |
| Buy* | 1 | 750.30p | SI Trade |
15:13:11 - 03-Apr-25 |
| Buy* | 6 | 750.40p | SI Trade |
15:13:06 - 03-Apr-25 |
| Buy* | 1 | 750.60p | SI Trade |
15:12:03 - 03-Apr-25 |
| Sell* | 25 | 748.10p | SI Trade |
15:12:03 - 03-Apr-25 |
| Sell* | 4 | 748.70p | SI Trade |
15:10:44 - 03-Apr-25 |
| Buy* | 1 | 752.10p | SI Trade |
15:07:28 - 03-Apr-25 |
| Unknown* | 0 | 752.10p | SI Trade |
15:06:53 - 03-Apr-25 |
| Buy* | 6 | 752.30p | SI Trade |
15:06:24 - 03-Apr-25 |
| Sell* | 7,387 | 751.50p | Automatic Execution |
15:03:58 - 03-Apr-25 |
| Unknown* | 0 | 753.60p | SI Trade |
15:03:35 - 03-Apr-25 |
| Unknown* | 0 | 752.60p | SI Trade |
15:03:22 - 03-Apr-25 |
| Sell* | 1,126 | 751.60p | Automatic Execution |
15:03:22 - 03-Apr-25 |
| Unknown* | 0 | 753.60p | SI Trade |
15:02:31 - 03-Apr-25 |
| Unknown* | 0 | 753.60p | SI Trade |
15:02:31 - 03-Apr-25 |
| Buy* | 2 | 753.60p | SI Trade |
15:01:58 - 03-Apr-25 |
| Unknown* | 0 | 753.60p | SI Trade |
15:01:58 - 03-Apr-25 |
| Sell* | 3 | 751.60p | SI Trade |
15:01:58 - 03-Apr-25 |
| Sell* | 175 | 751.50p | SI Trade |
14:59:54 - 03-Apr-25 |
| Unknown* | 0 | 751.50p | SI Trade |
14:59:41 - 03-Apr-25 |
| Sell* | 3 | 751.50p | SI Trade |
14:59:21 - 03-Apr-25 |
| Unknown* | 0 | 752.80p | SI Trade |
14:59:21 - 03-Apr-25 |
| Unknown* | 0 | 752.80p | SI Trade |
14:59:21 - 03-Apr-25 |
| Buy* | 1 | 752.80p | SI Trade |
14:59:21 - 03-Apr-25 |
| Sell* | 1,600 | 751.735p | Negotiated Trade |
14:56:38 - 03-Apr-25 |
| Buy* | 96 | 752.80p | SI Trade |
14:56:11 - 03-Apr-25 |
| Buy* | 735 | 751.90p | Automatic Execution |
14:56:10 - 03-Apr-25 |
| Buy* | 73 | 751.90p | SI Trade |
14:56:09 - 03-Apr-25 |
| Sell* | 719 | 751.50p | Automatic Execution |
14:55:24 - 03-Apr-25 |
| Buy* | 2 | 751.90p | SI Trade |
14:55:20 - 03-Apr-25 |
| Buy* | 140 | 751.90p | SI Trade |
14:55:20 - 03-Apr-25 |
| Unknown* | 0 | 751.90p | SI Trade |
14:54:35 - 03-Apr-25 |
| Sell* | 1 | 749.20p | SI Trade |
14:54:15 - 03-Apr-25 |
| Unknown* | 0 | 752.50p | SI Trade |
14:53:10 - 03-Apr-25 |
| Unknown* | 0 | 753.30p | SI Trade |
14:52:18 - 03-Apr-25 |
| Unknown* | 0 | 752.50p | SI Trade |
14:51:17 - 03-Apr-25 |
| Buy* | 2 | 752.80p | SI Trade |
14:50:59 - 03-Apr-25 |
| Buy* | 57 | 753.00p | SI Trade |
14:50:03 - 03-Apr-25 |
| Buy* | 5 | 752.20p | SI Trade |
14:49:43 - 03-Apr-25 |
| Unknown* | 0 | 750.50p | SI Trade |
14:49:04 - 03-Apr-25 |
| Sell* | 1 | 749.90p | SI Trade |
14:47:55 - 03-Apr-25 |
| Buy* | 2 | 751.90p | SI Trade |
14:47:30 - 03-Apr-25 |
| Buy* | 21 | 752.20p | SI Trade |
14:47:03 - 03-Apr-25 |
| Unknown* | 0 | 749.80p | SI Trade |
14:47:03 - 03-Apr-25 |
| Unknown* | 0 | 753.00p | SI Trade |
14:45:12 - 03-Apr-25 |
| Buy* | 1 | 753.00p | SI Trade |
14:45:08 - 03-Apr-25 |
| Buy* | 1 | 753.10p | SI Trade |
14:45:00 - 03-Apr-25 |
| Buy* | 50 | 753.00p | SI Trade |
14:44:35 - 03-Apr-25 |
| Sell* | 2 | 750.50p | SI Trade |
14:44:19 - 03-Apr-25 |
| Sell* | 21 | 749.40p | SI Trade |
14:44:03 - 03-Apr-25 |
| Buy* | 10 | 753.00p | SI Trade |
14:43:49 - 03-Apr-25 |
| Unknown* | 0 | 753.00p | SI Trade |
14:43:21 - 03-Apr-25 |
| Unknown* | 0 | 751.10p | SI Trade |
14:41:59 - 03-Apr-25 |
| Buy* | 5 | 753.30p | SI Trade |
14:41:59 - 03-Apr-25 |
| Buy* | 6 | 753.00p | SI Trade |
14:41:25 - 03-Apr-25 |
| Sell* | 2 | 749.50p | SI Trade |
14:40:53 - 03-Apr-25 |
| Unknown* | 0 | 753.10p | SI Trade |
14:40:47 - 03-Apr-25 |
| Buy* | 6 | 753.30p | SI Trade |
14:40:23 - 03-Apr-25 |
| Buy* | 2 | 753.60p | SI Trade |
14:40:01 - 03-Apr-25 |
| Unknown* | 0 | 753.60p | SI Trade |
14:40:01 - 03-Apr-25 |
| Unknown* | 0 | 754.30p | SI Trade |
14:39:34 - 03-Apr-25 |
| Buy* | 6 | 754.30p | SI Trade |
14:38:58 - 03-Apr-25 |
| Buy* | 2 | 753.00p | SI Trade |
14:38:04 - 03-Apr-25 |
| Unknown* | 0 | 750.50p | SI Trade |
14:37:56 - 03-Apr-25 |
| Buy* | 1 | 753.10p | SI Trade |
14:37:30 - 03-Apr-25 |
| Unknown* | 0 | 753.10p | SI Trade |
14:37:23 - 03-Apr-25 |
| Unknown* | 0 | 753.30p | SI Trade |
14:36:58 - 03-Apr-25 |
| Unknown* | 0 | 751.00p | SI Trade |
14:36:44 - 03-Apr-25 |
| Buy* | 38 | 753.30p | SI Trade |
14:36:21 - 03-Apr-25 |
| Buy* | 6 | 753.30p | SI Trade |
14:35:44 - 03-Apr-25 |
| Unknown* | 0 | 753.30p | SI Trade |
14:35:37 - 03-Apr-25 |
| Buy* | 6 | 753.30p | SI Trade |
14:35:12 - 03-Apr-25 |
| Buy* | 14 | 753.30p | SI Trade |
14:35:00 - 03-Apr-25 |
| Buy* | 18 | 753.80p | SI Trade |
14:33:46 - 03-Apr-25 |
| Buy* | 2,644 | 753.00p | Automatic Execution |
14:33:20 - 03-Apr-25 |
| Buy* | 8 | 753.10p | SI Trade |
14:31:25 - 03-Apr-25 |
| Buy* | 1 | 753.10p | SI Trade |
14:30:50 - 03-Apr-25 |
| Buy* | 5 | 751.20p | SI Trade |
14:27:21 - 03-Apr-25 |
| Buy* | 2 | 751.60p | SI Trade |
14:25:18 - 03-Apr-25 |
| Sell* | 8 | 748.10p | SI Trade |
14:24:00 - 03-Apr-25 |
| Sell* | 2 | 748.10p | SI Trade |
14:23:50 - 03-Apr-25 |
| Unknown* | 0 | 750.30p | SI Trade |
14:23:50 - 03-Apr-25 |
| Buy* | 2 | 750.10p | SI Trade |
14:23:02 - 03-Apr-25 |
| Unknown* | 0 | 747.90p | SI Trade |
14:22:50 - 03-Apr-25 |
| Buy* | 2 | 750.40p | SI Trade |
14:21:17 - 03-Apr-25 |
| Unknown* | 0 | 750.40p | SI Trade |
14:21:17 - 03-Apr-25 |
| Buy* | 2 | 751.00p | SI Trade |
14:20:20 - 03-Apr-25 |
| Buy* | 6 | 751.30p | SI Trade |
14:19:46 - 03-Apr-25 |
| Buy* | 63 | 751.50p | SI Trade |
14:17:29 - 03-Apr-25 |
| Buy* | 165 | 750.746p | Suspected BUY Trade |
14:17:02 - 03-Apr-25 |
| Unknown* | 0 | 749.30p | SI Trade |
14:14:57 - 03-Apr-25 |
| Buy* | 475 | 751.081p | Suspected BUY Trade |
14:14:29 - 03-Apr-25 |
| Sell* | 5,025 | 750.0377p | Ordinary |
14:14:27 - 03-Apr-25 |
| Buy* | 3 | 752.10p | SI Trade |
14:13:00 - 03-Apr-25 |
| Buy* | 2 | 752.10p | SI Trade |
14:13:00 - 03-Apr-25 |
| Buy* | 2 | 752.10p | SI Trade |
14:11:43 - 03-Apr-25 |
| Sell* | 4 | 750.30p | SI Trade |
14:11:19 - 03-Apr-25 |
| Sell* | 1 | 750.30p | SI Trade |
14:11:19 - 03-Apr-25 |
| Buy* | 12 | 752.10p | SI Trade |
14:11:19 - 03-Apr-25 |
| Unknown* | 0 | 750.20p | SI Trade |
14:09:58 - 03-Apr-25 |