| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,416 | 797.90p | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 12 | 796.80p | SI Trade |
16:28:00 - 18-Jul-25 |
| Buy* | 33 | 798.60p | SI Trade |
16:27:54 - 18-Jul-25 |
| Unknown* | 0 | 798.60p | SI Trade |
16:27:54 - 18-Jul-25 |
| Buy* | 57 | 798.60p | SI Trade |
16:27:33 - 18-Jul-25 |
| Buy* | 1 | 798.40p | SI Trade |
16:25:00 - 18-Jul-25 |
| Unknown* | 0 | 798.40p | SI Trade |
16:23:46 - 18-Jul-25 |
| Unknown* | 0 | 796.60p | SI Trade |
16:23:46 - 18-Jul-25 |
| Buy* | 2 | 798.20p | SI Trade |
16:18:35 - 18-Jul-25 |
| Unknown* | 0 | 798.40p | SI Trade |
16:17:39 - 18-Jul-25 |
| Buy* | 2 | 798.60p | SI Trade |
16:15:18 - 18-Jul-25 |
| Unknown* | 0 | 797.40p | SI Trade |
16:15:18 - 18-Jul-25 |
| Buy* | 41 | 798.60p | SI Trade |
16:15:18 - 18-Jul-25 |
| Unknown* | 0 | 797.40p | SI Trade |
16:15:18 - 18-Jul-25 |
| Sell* | 32 | 797.60p | SI Trade |
16:10:06 - 18-Jul-25 |
| Unknown* | 0 | 797.40p | SI Trade |
16:08:38 - 18-Jul-25 |
| Buy* | 11 | 798.60p | SI Trade |
16:04:55 - 18-Jul-25 |
| Unknown* | 0 | 796.00p | SI Trade |
16:00:43 - 18-Jul-25 |
| Unknown* | 0 | 798.40p | SI Trade |
15:58:20 - 18-Jul-25 |
| Buy* | 1 | 798.40p | SI Trade |
15:53:40 - 18-Jul-25 |
| Buy* | 8 | 798.40p | SI Trade |
15:51:24 - 18-Jul-25 |
| Buy* | 3 | 798.40p | SI Trade |
15:51:24 - 18-Jul-25 |
| Unknown* | 0 | 798.40p | SI Trade |
15:50:32 - 18-Jul-25 |
| Buy* | 1 | 798.40p | SI Trade |
15:49:40 - 18-Jul-25 |
| Sell* | 1 | 796.80p | SI Trade |
15:49:40 - 18-Jul-25 |
| Unknown* | 0 | 798.40p | SI Trade |
15:49:40 - 18-Jul-25 |
| Unknown* | 0 | 798.40p | SI Trade |
15:49:40 - 18-Jul-25 |
| Sell* | 25 | 796.80p | SI Trade |
15:49:40 - 18-Jul-25 |
| Buy* | 4 | 798.40p | SI Trade |
15:49:40 - 18-Jul-25 |
| Sell* | 64 | 797.00p | SI Trade |
15:40:00 - 18-Jul-25 |
| Buy* | 18 | 798.50p | SI Trade |
15:40:00 - 18-Jul-25 |
| Sell* | 186 | 797.00p | SI Trade |
15:38:27 - 18-Jul-25 |
| Buy* | 1 | 798.60p | SI Trade |
15:37:47 - 18-Jul-25 |
| Sell* | 23 | 797.20p | SI Trade |
15:36:05 - 18-Jul-25 |
| Unknown* | 0 | 798.00p | SI Trade |
15:34:37 - 18-Jul-25 |
| Buy* | 1 | 798.20p | SI Trade |
15:27:26 - 18-Jul-25 |
| Unknown* | 0 | 798.20p | SI Trade |
15:27:26 - 18-Jul-25 |
| Buy* | 1 | 798.40p | SI Trade |
15:26:03 - 18-Jul-25 |
| Unknown* | 0 | 796.80p | SI Trade |
15:26:03 - 18-Jul-25 |
| Buy* | 14 | 798.40p | SI Trade |
15:26:03 - 18-Jul-25 |
| Buy* | 4 | 798.40p | SI Trade |
15:21:14 - 18-Jul-25 |
| Unknown* | 0 | 795.60p | SI Trade |
15:20:28 - 18-Jul-25 |
| Unknown* | 0 | 797.10p | SI Trade |
15:16:23 - 18-Jul-25 |
| Unknown* | 0 | 797.10p | SI Trade |
15:16:23 - 18-Jul-25 |
| Buy* | 2 | 798.60p | SI Trade |
15:16:23 - 18-Jul-25 |
| Buy* | 5 | 798.60p | SI Trade |
15:16:23 - 18-Jul-25 |
| Unknown* | 0 | 798.60p | SI Trade |
15:06:47 - 18-Jul-25 |
| Buy* | 1 | 798.60p | SI Trade |
15:05:49 - 18-Jul-25 |
| Sell* | 54 | 797.10p | SI Trade |
15:05:01 - 18-Jul-25 |
| Sell* | 16 | 797.10p | SI Trade |
15:03:43 - 18-Jul-25 |
| Unknown* | 0 | 798.60p | SI Trade |
15:02:16 - 18-Jul-25 |
| Unknown* | 0 | 797.10p | SI Trade |
15:02:01 - 18-Jul-25 |
| Unknown* | 0 | 798.60p | SI Trade |
14:59:45 - 18-Jul-25 |
| Unknown* | 0 | 798.60p | SI Trade |
14:58:08 - 18-Jul-25 |
| Sell* | 22 | 797.10p | SI Trade |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | 797.10p | SI Trade |
14:56:30 - 18-Jul-25 |
| Sell* | 1 | 797.10p | SI Trade |
14:54:00 - 18-Jul-25 |
| Unknown* | 0 | 796.40p | SI Trade |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | 799.30p | SI Trade |
14:51:53 - 18-Jul-25 |
| Unknown* | 0 | 797.50p | SI Trade |
14:51:49 - 18-Jul-25 |
| Unknown* | 0 | 799.50p | SI Trade |
14:50:00 - 18-Jul-25 |
| Buy* | 2 | 799.50p | SI Trade |
14:50:00 - 18-Jul-25 |
| Unknown* | 0 | 799.70p | SI Trade |
14:48:21 - 18-Jul-25 |
| Sell* | 24 | 797.70p | SI Trade |
14:48:21 - 18-Jul-25 |
| Unknown* | 0 | 799.70p | SI Trade |
14:48:21 - 18-Jul-25 |
| Sell* | 3 | 797.70p | SI Trade |
14:48:21 - 18-Jul-25 |
| Unknown* | 0 | 798.20p | SI Trade |
14:41:21 - 18-Jul-25 |
| Unknown* | 0 | 799.90p | SI Trade |
14:35:54 - 18-Jul-25 |
| Unknown* | 0 | 799.90p | SI Trade |
14:35:31 - 18-Jul-25 |
| Buy* | 2 | 799.90p | SI Trade |
14:34:49 - 18-Jul-25 |
| Unknown* | 0 | 801.00p | SI Trade |
14:30:54 - 18-Jul-25 |
| Buy* | 1 | 801.00p | SI Trade |
14:30:54 - 18-Jul-25 |
| Buy* | 4 | 801.00p | SI Trade |
14:28:00 - 18-Jul-25 |
| Sell* | 4 | 799.60p | SI Trade |
14:25:20 - 18-Jul-25 |
| Unknown* | 0 | 800.80p | SI Trade |
14:23:51 - 18-Jul-25 |
| Unknown* | 0 | 799.80p | SI Trade |
14:21:08 - 18-Jul-25 |
| Buy* | 2 | 800.80p | SI Trade |
14:17:37 - 18-Jul-25 |
| Unknown* | 0 | 800.80p | SI Trade |
14:17:20 - 18-Jul-25 |
| Unknown* | 0 | 800.80p | SI Trade |
14:14:27 - 18-Jul-25 |
| Sell* | 7 | 800.20p | SI Trade |
14:08:51 - 18-Jul-25 |
| Buy* | 10 | 800.20p | SI Trade |
14:04:50 - 18-Jul-25 |
| Unknown* | 0 | 798.90p | SI Trade |
14:04:50 - 18-Jul-25 |
| Sell* | 1 | 798.50p | SI Trade |
14:02:07 - 18-Jul-25 |
| Sell* | 1 | 798.40p | SI Trade |
14:00:48 - 18-Jul-25 |
| Unknown* | 0 | 800.20p | SI Trade |
14:00:48 - 18-Jul-25 |
| Sell* | 44 | 797.60p | SI Trade |
14:00:18 - 18-Jul-25 |
| Buy* | 1 | 800.00p | SI Trade |
14:00:18 - 18-Jul-25 |
| Sell* | 4 | 797.80p | SI Trade |
13:57:56 - 18-Jul-25 |
| Unknown* | 0 | 800.00p | SI Trade |
13:56:35 - 18-Jul-25 |
| Buy* | 2 | 800.30p | SI Trade |
13:53:09 - 18-Jul-25 |
| Unknown* | 0 | 799.40p | SI Trade |
13:52:14 - 18-Jul-25 |
| Unknown* | 0 | 799.40p | SI Trade |
13:50:16 - 18-Jul-25 |
| Buy* | 12 | 799.40p | SI Trade |
13:46:32 - 18-Jul-25 |
| Unknown* | 0 | 798.20p | SI Trade |
13:45:46 - 18-Jul-25 |
| Unknown* | 0 | 799.40p | SI Trade |
13:44:34 - 18-Jul-25 |
| Unknown* | 0 | 797.90p | SI Trade |
13:43:30 - 18-Jul-25 |
| Buy* | 4 | 799.40p | SI Trade |
13:41:21 - 18-Jul-25 |
| Buy* | 1 | 799.40p | SI Trade |
13:40:13 - 18-Jul-25 |
| Buy* | 2 | 799.40p | SI Trade |
13:37:25 - 18-Jul-25 |
| Unknown* | 0 | 797.90p | SI Trade |
13:36:03 - 18-Jul-25 |
| Unknown* | 0 | 799.40p | SI Trade |
13:35:19 - 18-Jul-25 |
| Buy* | 150 | 799.50p | SI Trade |
13:33:21 - 18-Jul-25 |
| Buy* | 99 | 799.60p | SI Trade |
13:33:06 - 18-Jul-25 |
| Buy* | 337 | 799.60p | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 0 | 799.70p | SI Trade |
13:29:23 - 18-Jul-25 |
| Buy* | 1 | 799.60p | SI Trade |
13:28:05 - 18-Jul-25 |
| Unknown* | 0 | 798.10p | SI Trade |
13:28:05 - 18-Jul-25 |
| Unknown* | 0 | 799.80p | SI Trade |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | 799.60p | SI Trade |
13:21:40 - 18-Jul-25 |
| Buy* | 1 | 799.80p | SI Trade |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | 799.80p | SI Trade |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | 799.80p | SI Trade |
13:12:29 - 18-Jul-25 |
| Buy* | 4 | 799.80p | SI Trade |
13:05:20 - 18-Jul-25 |
| Buy* | 1 | 799.80p | SI Trade |
13:05:20 - 18-Jul-25 |
| Buy* | 1 | 799.80p | SI Trade |
13:00:43 - 18-Jul-25 |
| Buy* | 115 | 799.80p | SI Trade |
13:00:43 - 18-Jul-25 |
| Unknown* | 0 | 799.80p | SI Trade |
13:00:43 - 18-Jul-25 |
| Buy* | 115 | 799.80p | SI Trade |
13:00:43 - 18-Jul-25 |
| Sell* | 7 | 798.40p | SI Trade |
13:00:43 - 18-Jul-25 |
| Buy* | 4 | 799.80p | SI Trade |
12:58:43 - 18-Jul-25 |
| Buy* | 17 | 799.80p | SI Trade |
12:58:43 - 18-Jul-25 |
| Buy* | 337 | 799.80p | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Buy* | 3 | 799.40p | SI Trade |
12:50:46 - 18-Jul-25 |
| Unknown* | 0 | 798.10p | SI Trade |
12:50:46 - 18-Jul-25 |
| Sell* | 1 | 798.10p | SI Trade |
12:49:55 - 18-Jul-25 |
| Unknown* | 0 | 799.40p | SI Trade |
12:48:31 - 18-Jul-25 |
| Buy* | 33 | 799.40p | SI Trade |
12:46:58 - 18-Jul-25 |
| Unknown* | 0 | 799.40p | SI Trade |
12:45:53 - 18-Jul-25 |
| Buy* | 1 | 799.40p | SI Trade |
12:43:34 - 18-Jul-25 |
| Buy* | 4 | 799.40p | SI Trade |
12:40:27 - 18-Jul-25 |
| Unknown* | 0 | 799.40p | SI Trade |
12:39:28 - 18-Jul-25 |
| Unknown* | 0 | 799.40p | SI Trade |
12:39:28 - 18-Jul-25 |
| Unknown* | 0 | 797.20p | SI Trade |
12:38:30 - 18-Jul-25 |
| Unknown* | 0 | 797.20p | SI Trade |
12:38:30 - 18-Jul-25 |
| Sell* | 1 | 798.00p | SI Trade |
12:35:20 - 18-Jul-25 |
| Buy* | 253 | 799.60p | SI Trade |
12:35:20 - 18-Jul-25 |
| Unknown* | 0 | 799.60p | SI Trade |
12:25:18 - 18-Jul-25 |
| Buy* | 6 | 799.60p | SI Trade |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | 799.50p | SI Trade |
12:22:05 - 18-Jul-25 |
| Buy* | 1 | 799.60p | SI Trade |
12:17:54 - 18-Jul-25 |
| Unknown* | 0 | 799.60p | SI Trade |
12:17:54 - 18-Jul-25 |
| Sell* | 1 | 797.80p | SI Trade |
12:17:54 - 18-Jul-25 |
| Sell* | 27 | 798.00p | SI Trade |
12:10:54 - 18-Jul-25 |
| Buy* | 1 | 800.00p | SI Trade |
12:09:49 - 18-Jul-25 |
| Buy* | 9 | 800.00p | SI Trade |
12:09:09 - 18-Jul-25 |
| Buy* | 2 | 800.00p | SI Trade |
12:07:45 - 18-Jul-25 |
| Buy* | 1 | 801.00p | SI Trade |
11:56:37 - 18-Jul-25 |
| Buy* | 2 | 801.20p | SI Trade |
11:54:54 - 18-Jul-25 |
| Buy* | 1 | 801.20p | SI Trade |
11:54:54 - 18-Jul-25 |
| Unknown* | 0 | 799.40p | SI Trade |
11:54:54 - 18-Jul-25 |
| Sell* | 31 | 799.40p | SI Trade |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | 799.40p | SI Trade |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | 799.40p | SI Trade |
11:44:55 - 18-Jul-25 |
| Buy* | 1 | 801.30p | SI Trade |
11:38:33 - 18-Jul-25 |
| Buy* | 7 | 801.30p | SI Trade |
11:38:33 - 18-Jul-25 |
| Unknown* | 0 | 801.30p | SI Trade |
11:37:50 - 18-Jul-25 |
| Buy* | 1 | 801.30p | SI Trade |
11:37:50 - 18-Jul-25 |
| Buy* | 48 | 801.30p | SI Trade |
11:37:50 - 18-Jul-25 |
| Unknown* | 0 | 801.50p | SI Trade |
11:32:04 - 18-Jul-25 |
| Buy* | 29 | 802.30p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 0 | 802.30p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 89 | 800.60p | SI Trade |
11:24:08 - 18-Jul-25 |
| Unknown* | 0 | 802.80p | SI Trade |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | 802.80p | SI Trade |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | 800.30p | SI Trade |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | 801.20p | SI Trade |
11:11:46 - 18-Jul-25 |
| Unknown* | 0 | 801.00p | SI Trade |
11:11:16 - 18-Jul-25 |
| Sell* | 11 | 801.70p | SI Trade |
11:10:30 - 18-Jul-25 |
| Unknown* | 0 | 802.90p | SI Trade |
11:10:30 - 18-Jul-25 |
| Buy* | 3 | 802.90p | SI Trade |
11:10:30 - 18-Jul-25 |
| Buy* | 15 | 803.60p | SI Trade |
11:05:30 - 18-Jul-25 |
| Buy* | 1 | 803.60p | SI Trade |
11:05:00 - 18-Jul-25 |
| Buy* | 4 | 803.60p | SI Trade |
11:04:11 - 18-Jul-25 |
| Sell* | 5 | 801.80p | SI Trade |
11:03:33 - 18-Jul-25 |
| Buy* | 2 | 803.60p | SI Trade |
11:03:33 - 18-Jul-25 |
| Buy* | 45 | 803.30p | SI Trade |
11:01:35 - 18-Jul-25 |
| Buy* | 22 | 803.40p | SI Trade |
11:01:34 - 18-Jul-25 |
| Buy* | 336 | 803.40p | Automatic Execution |
11:01:34 - 18-Jul-25 |
| Unknown* | 0 | 803.40p | SI Trade |
11:01:34 - 18-Jul-25 |
| Unknown* | 0 | 803.40p | SI Trade |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | 803.40p | SI Trade |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | 803.40p | SI Trade |
10:52:07 - 18-Jul-25 |
| Sell* | 2 | 803.20p | SI Trade |
10:51:10 - 18-Jul-25 |
| Sell* | 10 | 802.00p | SI Trade |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | 803.40p | SI Trade |
10:50:10 - 18-Jul-25 |
| Buy* | 5 | 803.40p | SI Trade |
10:49:04 - 18-Jul-25 |
| Unknown* | 0 | 803.40p | SI Trade |
10:49:04 - 18-Jul-25 |
| Buy* | 41 | 803.40p | SI Trade |
10:48:53 - 18-Jul-25 |
| Unknown* | 0 | 802.00p | SI Trade |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | 803.40p | SI Trade |
10:48:53 - 18-Jul-25 |
| Unknown* | 0 | 803.40p | SI Trade |
10:48:53 - 18-Jul-25 |
| Unknown* | 0 | 803.40p | SI Trade |
10:48:53 - 18-Jul-25 |
| Buy* | 5 | 803.40p | SI Trade |
10:48:53 - 18-Jul-25 |
| Buy* | 4,864 | 802.861p | Suspected BUY Trade |
10:43:48 - 18-Jul-25 |
| Buy* | 3 | 803.80p | SI Trade |
10:38:29 - 18-Jul-25 |
| Unknown* | 0 | 801.00p | SI Trade |
10:38:29 - 18-Jul-25 |
| Unknown* | 0 | 801.00p | SI Trade |
10:38:29 - 18-Jul-25 |
| Sell* | 1 | 802.10p | SI Trade |
10:35:24 - 18-Jul-25 |
| Sell* | 10 | 802.20p | SI Trade |
10:33:55 - 18-Jul-25 |
| Unknown* | 0 | 803.80p | SI Trade |
10:33:55 - 18-Jul-25 |