| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 795.10 | 804.20 | 795.10 | 801.15 | 28,823 |
| 18th Sep 2025 (Thu) | 797.10 | 799.70 | 796.20 | 796.90 | 44,044 |
| 17th Sep 2025 (Wed) | 792.70 | 793.20 | 790.00 | 790.25 | 99,952 |
| 16th Sep 2025 (Tue) | 794.90 | 801.00 | 789.70 | 789.70 | 77,113 |
| 15th Sep 2025 (Mon) | 798.90 | 801.40 | 798.80 | 798.80 | 25,924 |
| 12th Sep 2025 (Fri) | 792.80 | 797.40 | 792.80 | 795.30 | 13,480 |
| 11th Sep 2025 (Thu) | 788.80 | 796.40 | 788.80 | 795.20 | 10,164 |
| 10th Sep 2025 (Wed) | 797.50 | 797.50 | 791.90 | 794.70 | 65,515 |
| 9th Sep 2025 (Tue) | 793.90 | 793.90 | 791.30 | 792.70 | 11,640 |
| 8th Sep 2025 (Mon) | 797.80 | 797.80 | 789.90 | 793.35 | 44,868 |
| 5th Sep 2025 (Fri) | 794.00 | 794.00 | 788.00 | 788.00 | 17,253 |
| 4th Sep 2025 (Thu) | 785.70 | 792.30 | 785.60 | 792.30 | 68,712 |
| 3rd Sep 2025 (Wed) | 778.10 | 786.20 | 778.10 | 783.10 | 129,006 |
| 2nd Sep 2025 (Tue) | 785.50 | 792.90 | 778.00 | 778.00 | 210,011 |
| 1st Sep 2025 (Mon) | 793.20 | 797.50 | 790.50 | 791.00 | 37,628 |
| 29th Aug 2025 (Fri) | 795.00 | 795.00 | 788.50 | 788.50 | 58,752 |
| 28th Aug 2025 (Thu) | 802.80 | 802.80 | 795.30 | 795.20 | 9,762 |
| 27th Aug 2025 (Wed) | 794.80 | 796.80 | 792.90 | 795.00 | 14,873 |
| 26th Aug 2025 (Tue) | 801.20 | 801.20 | 796.00 | 795.10 | 13,141 |
| 25th Aug 2025 (Mon) | 807.95 | 807.95 | 807.95 | 807.95 | 0 |
| 22nd Aug 2025 (Fri) | 806.30 | 808.50 | 805.50 | 807.95 | 19,527 |
| 21st Aug 2025 (Thu) | 801.50 | 802.90 | 801.00 | 801.00 | 27,046 |
| 20th Aug 2025 (Wed) | 805.50 | 805.50 | 802.60 | 803.50 | 58,707 |
| 19th Aug 2025 (Tue) | 799.70 | 804.80 | 797.80 | 803.90 | 62,970 |
| 18th Aug 2025 (Mon) | 797.90 | 799.20 | 794.90 | 799.20 | 72,580 |
| 15th Aug 2025 (Fri) | 797.90 | 797.90 | 796.50 | 797.95 | 12,841 |
| 14th Aug 2025 (Thu) | 792.00 | 794.10 | 791.60 | 794.40 | 42,567 |
| 13th Aug 2025 (Wed) | 781.90 | 790.70 | 781.90 | 788.30 | 50,685 |
| 12th Aug 2025 (Tue) | 790.90 | 790.90 | 782.20 | 784.35 | 88,921 |
| 11th Aug 2025 (Mon) | 788.50 | 794.30 | 783.50 | 784.35 | 39,857 |
| 8th Aug 2025 (Fri) | 784.00 | 785.30 | 783.40 | 785.35 | 119,109 |
| 7th Aug 2025 (Thu) | 778.70 | 784.60 | 778.70 | 784.40 | 120,507 |
| 6th Aug 2025 (Wed) | 776.70 | 776.70 | 772.80 | 774.20 | 172,650 |
| 5th Aug 2025 (Tue) | 780.60 | 780.60 | 773.00 | 773.95 | 16,334 |
| 4th Aug 2025 (Mon) | 770.30 | 772.30 | 765.50 | 772.70 | 26,227 |
| 1st Aug 2025 (Fri) | 781.50 | 781.80 | 769.80 | 770.80 | 34,613 |
| 31st Jul 2025 (Thu) | 801.90 | 801.90 | 791.40 | 791.50 | 46,423 |
| 30th Jul 2025 (Wed) | 792.80 | 800.60 | 792.80 | 798.85 | 11,175 |
| 29th Jul 2025 (Tue) | 806.80 | 807.00 | 799.20 | 799.20 | 75,435 |
| 28th Jul 2025 (Mon) | 812.10 | 813.60 | 798.90 | 798.90 | 47,501 |
| 25th Jul 2025 (Fri) | 805.50 | 805.50 | 802.40 | 803.80 | 19,390 |
| 24th Jul 2025 (Thu) | 809.20 | 809.20 | 804.60 | 804.90 | 20,457 |
| 23rd Jul 2025 (Wed) | 801.40 | 802.30 | 801.40 | 801.85 | 74,045 |
| 22nd Jul 2025 (Tue) | 793.90 | 793.90 | 790.50 | 790.50 | 8,695 |