| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 846.20 | 846.20 | 838.30 | 838.30 | 16,145 |
| 11th Dec 2025 (Thu) | 836.30 | 836.30 | 836.00 | 842.05 | 19,159 |
| 10th Dec 2025 (Wed) | 835.50 | 837.50 | 835.50 | 836.70 | 29,835 |
| 9th Dec 2025 (Tue) | 841.10 | 841.10 | 837.00 | 837.15 | 93,120 |
| 8th Dec 2025 (Mon) | 841.50 | 841.50 | 837.20 | 837.80 | 1,269,183 |
| 5th Dec 2025 (Fri) | 839.80 | 842.30 | 837.20 | 837.20 | 13,556 |
| 4th Dec 2025 (Thu) | 837.30 | 838.30 | 835.00 | 835.00 | 63,294 |
| 3rd Dec 2025 (Wed) | 835.90 | 836.20 | 832.20 | 832.20 | 20,169 |
| 2nd Dec 2025 (Tue) | 830.50 | 835.10 | 830.50 | 831.50 | 38,119 |
| 1st Dec 2025 (Mon) | 831.40 | 833.00 | 827.40 | 829.80 | 217,274 |
| 28th Nov 2025 (Fri) | 833.40 | 833.90 | 829.80 | 830.80 | 41,713 |
| 27th Nov 2025 (Thu) | 831.40 | 831.70 | 829.70 | 831.70 | 21,862 |
| 26th Nov 2025 (Wed) | 824.50 | 829.30 | 823.00 | 829.60 | 32,701 |
| 25th Nov 2025 (Tue) | 813.50 | 819.80 | 811.20 | 819.40 | 139,293 |
| 24th Nov 2025 (Mon) | 816.80 | 822.00 | 809.80 | 812.00 | 23,872 |
| 21st Nov 2025 (Fri) | 801.70 | 809.80 | 801.60 | 809.80 | 27,702 |
| 20th Nov 2025 (Thu) | 817.40 | 821.00 | 813.30 | 813.30 | 17,935 |
| 19th Nov 2025 (Wed) | 809.40 | 813.30 | 809.40 | 810.30 | 23,492 |
| 18th Nov 2025 (Tue) | 812.80 | 812.90 | 808.00 | 809.75 | 62,366 |
| 17th Nov 2025 (Mon) | 830.90 | 833.50 | 822.60 | 822.60 | 8,473 |
| 14th Nov 2025 (Fri) | 832.50 | 832.50 | 821.30 | 827.50 | 74,229 |
| 13th Nov 2025 (Thu) | 846.50 | 847.00 | 839.40 | 838.70 | 11,314 |
| 12th Nov 2025 (Wed) | 838.00 | 842.90 | 838.00 | 841.40 | 27,006 |
| 11th Nov 2025 (Tue) | 828.80 | 836.70 | 828.30 | 836.70 | 44,686 |
| 10th Nov 2025 (Mon) | 825.00 | 825.40 | 820.00 | 825.40 | 63,160 |
| 7th Nov 2025 (Fri) | 817.30 | 817.30 | 809.90 | 811.10 | 39,449 |
| 6th Nov 2025 (Thu) | 822.90 | 823.10 | 815.10 | 815.10 | 5,170 |
| 5th Nov 2025 (Wed) | 816.40 | 824.20 | 816.40 | 821.70 | 63,127 |
| 4th Nov 2025 (Tue) | 819.00 | 822.20 | 814.00 | 821.50 | 22,576 |
| 3rd Nov 2025 (Mon) | 826.00 | 828.10 | 824.10 | 825.40 | 106,243 |
| 31st Oct 2025 (Fri) | 830.60 | 830.60 | 823.10 | 824.55 | 23,375 |
| 30th Oct 2025 (Thu) | 830.80 | 833.10 | 825.20 | 828.90 | 32,372 |
| 29th Oct 2025 (Wed) | 830.60 | 835.70 | 827.70 | 827.70 | 17,246 |
| 28th Oct 2025 (Tue) | 830.60 | 832.10 | 828.40 | 828.40 | 277,382 |
| 27th Oct 2025 (Mon) | 834.00 | 834.00 | 829.30 | 832.75 | 28,620 |
| 24th Oct 2025 (Fri) | 832.80 | 832.80 | 827.90 | 830.95 | 38,904 |
| 23rd Oct 2025 (Thu) | 826.40 | 829.00 | 825.80 | 829.20 | 12,643 |
| 22nd Oct 2025 (Wed) | 827.40 | 830.30 | 826.30 | 825.85 | 50,215 |
| 21st Oct 2025 (Tue) | 828.80 | 830.30 | 828.00 | 828.40 | 38,398 |
| 20th Oct 2025 (Mon) | 825.40 | 828.20 | 824.30 | 829.30 | 20,372 |
| 17th Oct 2025 (Fri) | 817.60 | 819.90 | 817.60 | 821.20 | 8,124 |
| 16th Oct 2025 (Thu) | 825.30 | 826.20 | 823.40 | 826.20 | 16,525 |
| 15th Oct 2025 (Wed) | 822.20 | 822.70 | 820.00 | 820.00 | 22,663 |
| 14th Oct 2025 (Tue) | 811.60 | 815.50 | 810.90 | 815.35 | 105,602 |