| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 757.50 | 757.50 | 751.50 | 748.30 | 34,025 |
| 2nd Apr 2025 (Wed) | 766.70 | 769.40 | 764.90 | 769.65 | 31,857 |
| 1st Apr 2025 (Tue) | 770.60 | 776.50 | 770.60 | 774.25 | 94,455 |
| 31st Mar 2025 (Mon) | 767.60 | 772.50 | 762.80 | 765.60 | 250,013 |
| 28th Mar 2025 (Fri) | 780.00 | 781.50 | 777.40 | 777.90 | 48,857 |
| 27th Mar 2025 (Thu) | 783.40 | 785.50 | 778.20 | 783.90 | 43,967 |
| 26th Mar 2025 (Wed) | 793.90 | 793.90 | 788.10 | 787.80 | 52,410 |
| 25th Mar 2025 (Tue) | 793.60 | 798.20 | 793.60 | 795.85 | 49,752 |
| 24th Mar 2025 (Mon) | 795.70 | 795.70 | 789.20 | 790.65 | 292,893 |
| 21st Mar 2025 (Fri) | 790.00 | 793.30 | 788.40 | 791.50 | 47,974 |
| 20th Mar 2025 (Thu) | 800.60 | 800.70 | 794.00 | 795.45 | 54,737 |
| 19th Mar 2025 (Wed) | 797.80 | 802.20 | 796.20 | 801.90 | 137,881 |
| 18th Mar 2025 (Tue) | 799.60 | 802.20 | 798.30 | 799.25 | 78,773 |
| 17th Mar 2025 (Mon) | 788.30 | 796.70 | 788.30 | 796.70 | 104,626 |
| 14th Mar 2025 (Fri) | 777.70 | 788.00 | 777.70 | 787.00 | 61,634 |
| 13th Mar 2025 (Thu) | 782.60 | 783.10 | 777.80 | 777.65 | 37,057 |
| 12th Mar 2025 (Wed) | 780.80 | 783.80 | 777.60 | 780.05 | 55,343 |
| 11th Mar 2025 (Tue) | 785.50 | 785.60 | 771.50 | 772.10 | 57,447 |
| 10th Mar 2025 (Mon) | 801.10 | 801.10 | 782.50 | 782.50 | 107,575 |
| 7th Mar 2025 (Fri) | 799.60 | 801.50 | 794.80 | 797.25 | 68,241 |
| 6th Mar 2025 (Thu) | 809.60 | 809.60 | 795.60 | 803.85 | 47,205 |
| 5th Mar 2025 (Wed) | 792.30 | 805.30 | 792.30 | 801.85 | 55,738 |
| 4th Mar 2025 (Tue) | 801.90 | 808.40 | 786.50 | 786.80 | 69,254 |
| 3rd Mar 2025 (Mon) | 801.70 | 810.60 | 798.10 | 808.10 | 38,203 |
| 28th Feb 2025 (Fri) | 793.60 | 797.00 | 792.40 | 796.55 | 41,252 |
| 27th Feb 2025 (Thu) | 793.20 | 800.90 | 793.20 | 797.30 | 63,585 |
| 26th Feb 2025 (Wed) | 800.20 | 806.30 | 800.20 | 803.95 | 74,538 |
| 25th Feb 2025 (Tue) | 793.90 | 798.80 | 793.90 | 795.85 | 52,865 |
| 24th Feb 2025 (Mon) | 796.60 | 798.50 | 792.90 | 795.20 | 47,663 |
| 21st Feb 2025 (Fri) | 796.80 | 796.90 | 791.70 | 794.80 | 39,170 |
| 20th Feb 2025 (Thu) | 797.30 | 797.30 | 790.20 | 791.10 | 28,704 |
| 19th Feb 2025 (Wed) | 805.00 | 805.00 | 790.60 | 791.25 | 34,488 |
| 18th Feb 2025 (Tue) | 802.90 | 809.50 | 797.00 | 800.55 | 68,804 |
| 17th Feb 2025 (Mon) | 794.70 | 797.60 | 794.10 | 796.55 | 54,826 |
| 14th Feb 2025 (Fri) | 794.40 | 795.60 | 792.30 | 791.60 | 33,154 |
| 13th Feb 2025 (Thu) | 794.50 | 794.50 | 787.60 | 793.45 | 36,424 |
| 12th Feb 2025 (Wed) | 788.20 | 788.20 | 781.50 | 783.75 | 20,029 |
| 11th Feb 2025 (Tue) | 782.50 | 782.50 | 778.20 | 782.00 | 10,738 |
| 10th Feb 2025 (Mon) | 777.00 | 779.60 | 777.00 | 778.95 | 104,929 |
| 7th Feb 2025 (Fri) | 782.70 | 783.30 | 778.00 | 774.25 | 12,599 |
| 6th Feb 2025 (Thu) | 774.70 | 776.50 | 772.60 | 779.15 | 19,650 |
| 5th Feb 2025 (Wed) | 767.10 | 768.20 | 763.80 | 768.25 | 33,089 |
| 4th Feb 2025 (Tue) | 765.00 | 766.90 | 760.20 | 766.00 | 71,204 |