| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 877.20 | 881.90 | 876.00 | 881.90 | 13,692 |
| 5th Feb 2026 (Thu) | 882.20 | 883.80 | 872.80 | 873.90 | 32,767 |
| 4th Feb 2026 (Wed) | 877.90 | 886.80 | 877.90 | 880.90 | 96,036 |
| 3rd Feb 2026 (Tue) | 888.90 | 892.30 | 882.10 | 882.50 | 35,844 |
| 2nd Feb 2026 (Mon) | 872.00 | 885.50 | 871.40 | 881.90 | 21,523 |
| 30th Jan 2026 (Fri) | 871.90 | 878.00 | 871.90 | 878.00 | 29,311 |
| 29th Jan 2026 (Thu) | 875.40 | 878.40 | 868.10 | 868.10 | 20,425 |
| 28th Jan 2026 (Wed) | 887.00 | 887.00 | 872.00 | 872.00 | 42,298 |
| 27th Jan 2026 (Tue) | 880.60 | 882.50 | 878.60 | 880.70 | 12,140 |
| 26th Jan 2026 (Mon) | 878.80 | 878.80 | 875.00 | 876.00 | 36,997 |
| 23rd Jan 2026 (Fri) | 875.70 | 876.90 | 874.20 | 874.50 | 13,792 |
| 22nd Jan 2026 (Thu) | 878.20 | 881.00 | 875.10 | 876.20 | 91,445 |
| 21st Jan 2026 (Wed) | 867.50 | 868.40 | 862.40 | 868.75 | 41,449 |
| 20th Jan 2026 (Tue) | 870.70 | 870.70 | 862.90 | 866.40 | 112,068 |
| 19th Jan 2026 (Mon) | 869.10 | 878.20 | 869.10 | 876.70 | 61,315 |
| 16th Jan 2026 (Fri) | 887.30 | 887.30 | 884.00 | 885.50 | 90,573 |
| 15th Jan 2026 (Thu) | 884.00 | 888.10 | 883.70 | 885.50 | 87,959 |
| 14th Jan 2026 (Wed) | 885.40 | 885.50 | 881.40 | 881.40 | 20,883 |
| 13th Jan 2026 (Tue) | 883.80 | 884.30 | 880.40 | 881.00 | 38,922 |
| 12th Jan 2026 (Mon) | 879.40 | 882.20 | 877.60 | 880.70 | 15,710 |
| 9th Jan 2026 (Fri) | 876.20 | 880.90 | 876.10 | 879.30 | 37,745 |
| 8th Jan 2026 (Thu) | 873.50 | 875.10 | 870.30 | 870.50 | 14,676 |
| 7th Jan 2026 (Wed) | 876.10 | 876.10 | 871.90 | 871.90 | 20,146 |
| 6th Jan 2026 (Tue) | 873.00 | 873.20 | 867.60 | 872.80 | 19,296 |
| 5th Jan 2026 (Mon) | 866.80 | 871.10 | 864.20 | 871.10 | 38,509 |
| 2nd Jan 2026 (Fri) | 859.90 | 862.80 | 857.20 | 860.00 | 21,172 |
| 1st Jan 2026 (Thu) | 851.90 | 851.90 | 851.90 | 851.90 | 0 |
| 31st Dec 2025 (Wed) | 855.40 | 855.40 | 851.90 | 851.90 | 7,985 |
| 30th Dec 2025 (Tue) | 851.50 | 855.80 | 850.70 | 856.95 | 16,131 |
| 29th Dec 2025 (Mon) | 854.00 | 854.00 | 847.90 | 851.50 | 103,982 |
| 26th Dec 2025 (Fri) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 25th Dec 2025 (Thu) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 24th Dec 2025 (Wed) | 855.90 | 855.90 | 848.00 | 848.00 | 4,616 |
| 23rd Dec 2025 (Tue) | 848.50 | 850.10 | 847.50 | 849.40 | 32,321 |
| 22nd Dec 2025 (Mon) | 850.60 | 850.60 | 845.70 | 846.40 | 14,127 |
| 19th Dec 2025 (Fri) | 844.00 | 848.40 | 844.00 | 847.30 | 181,288 |
| 18th Dec 2025 (Thu) | 838.50 | 844.80 | 838.50 | 844.80 | 38,503 |
| 17th Dec 2025 (Wed) | 842.60 | 843.70 | 837.30 | 837.30 | 97,792 |
| 16th Dec 2025 (Tue) | 842.70 | 844.70 | 840.40 | 840.40 | 25,998 |
| 15th Dec 2025 (Mon) | 842.60 | 845.00 | 842.00 | 844.75 | 28,021 |
| 12th Dec 2025 (Fri) | 846.20 | 846.20 | 838.30 | 838.30 | 16,145 |
| 11th Dec 2025 (Thu) | 836.30 | 836.30 | 836.00 | 842.05 | 19,159 |
| 10th Dec 2025 (Wed) | 835.50 | 837.50 | 835.50 | 836.70 | 29,835 |
| 9th Dec 2025 (Tue) | 841.10 | 841.10 | 837.00 | 837.15 | 93,120 |
| 8th Dec 2025 (Mon) | 841.50 | 841.50 | 837.20 | 837.80 | 1,269,183 |