| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 804.70 | 804.70 | 798.70 | 801.70 | 33,184 |
| 4th Jun 2025 (Wed) | 799.30 | 802.10 | 799.30 | 800.70 | 30,222 |
| 3rd Jun 2025 (Tue) | 796.10 | 796.50 | 792.80 | 795.30 | 111,478 |
| 2nd Jun 2025 (Mon) | 787.10 | 798.20 | 787.10 | 795.55 | 26,596 |
| 30th May 2025 (Fri) | 800.00 | 800.00 | 794.10 | 794.10 | 11,917 |
| 29th May 2025 (Thu) | 804.90 | 804.90 | 796.80 | 796.70 | 13,673 |
| 28th May 2025 (Wed) | 800.80 | 800.80 | 798.00 | 796.95 | 20,510 |
| 27th May 2025 (Tue) | 798.50 | 804.90 | 798.50 | 802.55 | 81,717 |
| 26th May 2025 (Mon) | 788.30 | 788.30 | 788.30 | 788.30 | 0 |
| 23rd May 2025 (Fri) | 804.20 | 804.20 | 780.00 | 787.30 | 52,779 |
| 22nd May 2025 (Thu) | 799.00 | 799.50 | 795.60 | 797.80 | 10,523 |
| 21st May 2025 (Wed) | 802.30 | 802.30 | 802.30 | 805.15 | 17,657 |
| 20th May 2025 (Tue) | 802.00 | 805.40 | 802.00 | 804.40 | 28,963 |
| 19th May 2025 (Mon) | 794.60 | 798.40 | 794.60 | 797.80 | 26,143 |
| 16th May 2025 (Fri) | 798.80 | 798.80 | 796.80 | 795.20 | 13,259 |
| 15th May 2025 (Thu) | 785.60 | 791.60 | 785.60 | 792.45 | 40,799 |
| 14th May 2025 (Wed) | 788.60 | 789.00 | 787.50 | 787.90 | 16,972 |
| 13th May 2025 (Tue) | 789.60 | 789.60 | 788.60 | 789.45 | 47,349 |
| 12th May 2025 (Mon) | 789.80 | 789.80 | 779.30 | 787.75 | 268,470 |
| 9th May 2025 (Fri) | 778.60 | 780.20 | 776.50 | 778.10 | 102,632 |
| 8th May 2025 (Thu) | 773.70 | 778.50 | 773.70 | 775.70 | 25,745 |
| 7th May 2025 (Wed) | 777.70 | 777.80 | 767.90 | 767.90 | 45,688 |
| 6th May 2025 (Tue) | 778.20 | 779.10 | 770.70 | 772.90 | 31,979 |
| 5th May 2025 (Mon) | 773.30 | 773.30 | 773.30 | 773.30 | 0 |
| 2nd May 2025 (Fri) | 766.70 | 774.90 | 766.70 | 774.55 | 49,097 |
| 1st May 2025 (Thu) | 774.40 | 778.80 | 767.30 | 767.30 | 49,591 |
| 30th Apr 2025 (Wed) | 762.60 | 763.40 | 757.50 | 762.40 | 64,451 |
| 29th Apr 2025 (Tue) | 761.60 | 761.60 | 756.80 | 756.80 | 58,276 |
| 28th Apr 2025 (Mon) | 758.90 | 759.80 | 758.00 | 756.80 | 39,901 |
| 25th Apr 2025 (Fri) | 754.20 | 755.50 | 751.70 | 752.10 | 18,387 |
| 24th Apr 2025 (Thu) | 742.40 | 750.40 | 742.40 | 749.35 | 14,163 |
| 23rd Apr 2025 (Wed) | 741.80 | 745.50 | 741.80 | 744.95 | 108,728 |
| 22nd Apr 2025 (Tue) | 726.90 | 729.80 | 723.30 | 727.00 | 49,931 |
| 21st Apr 2025 (Mon) | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 18th Apr 2025 (Fri) | 723.00 | 723.00 | 723.00 | 723.00 | 0 |
| 17th Apr 2025 (Thu) | 733.60 | 733.60 | 721.70 | 723.00 | 61,542 |
| 16th Apr 2025 (Wed) | 721.10 | 725.90 | 720.00 | 725.90 | 180,415 |
| 15th Apr 2025 (Tue) | 723.00 | 729.90 | 723.00 | 727.20 | 32,489 |
| 14th Apr 2025 (Mon) | 714.00 | 721.60 | 712.50 | 718.80 | 76,628 |
| 11th Apr 2025 (Fri) | 703.50 | 705.40 | 692.30 | 700.00 | 43,200 |
| 10th Apr 2025 (Thu) | 731.70 | 731.70 | 697.80 | 697.80 | 58,770 |
| 9th Apr 2025 (Wed) | 676.80 | 682.10 | 668.30 | 673.10 | 65,431 |
| 8th Apr 2025 (Tue) | 694.70 | 705.90 | 685.70 | 697.65 | 94,468 |
| 7th Apr 2025 (Mon) | 730.00 | 730.00 | 666.80 | 677.60 | 297,494 |