| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 855.60 | 855.60 | 855.60 | 855.60 | 0 |
| 2nd Apr 2026 (Thu) | 847.90 | 855.60 | 845.00 | 855.60 | 41,126 |
| 1st Apr 2026 (Wed) | 856.20 | 860.90 | 854.30 | 860.90 | 38,541 |
| 31st Mar 2026 (Tue) | 830.50 | 841.80 | 830.50 | 839.20 | 83,883 |
| 30th Mar 2026 (Mon) | 825.60 | 830.20 | 821.30 | 829.50 | 31,259 |
| 27th Mar 2026 (Fri) | 826.40 | 826.40 | 824.30 | 826.40 | 14,768 |
| 26th Mar 2026 (Thu) | 836.50 | 836.50 | 832.40 | 833.60 | 32,058 |
| 25th Mar 2026 (Wed) | 841.70 | 845.30 | 839.80 | 841.70 | 47,842 |
| 24th Mar 2026 (Tue) | 829.90 | 831.70 | 822.40 | 831.70 | 47,816 |
| 23rd Mar 2026 (Mon) | 804.30 | 841.30 | 802.90 | 826.60 | 73,076 |
| 20th Mar 2026 (Fri) | 842.50 | 842.50 | 817.70 | 817.70 | 21,983 |
| 19th Mar 2026 (Thu) | 844.80 | 845.30 | 826.80 | 832.10 | 44,703 |
| 18th Mar 2026 (Wed) | 863.50 | 863.60 | 853.70 | 854.70 | 27,183 |
| 17th Mar 2026 (Tue) | 853.50 | 859.80 | 853.50 | 858.20 | 75,800 |
| 16th Mar 2026 (Mon) | 851.80 | 857.30 | 845.70 | 855.70 | 61,670 |
| 13th Mar 2026 (Fri) | 846.60 | 858.80 | 846.60 | 848.10 | 17,543 |
| 12th Mar 2026 (Thu) | 856.40 | 856.50 | 850.60 | 856.50 | 28,210 |
| 11th Mar 2026 (Wed) | 860.40 | 860.40 | 855.10 | 857.50 | 48,662 |
| 10th Mar 2026 (Tue) | 868.20 | 868.20 | 861.80 | 866.40 | 28,783 |
| 9th Mar 2026 (Mon) | 832.70 | 848.90 | 829.60 | 847.35 | 69,419 |
| 6th Mar 2026 (Fri) | 868.20 | 868.20 | 849.90 | 852.20 | 31,949 |
| 5th Mar 2026 (Thu) | 875.20 | 878.00 | 865.00 | 861.90 | 20,805 |
| 4th Mar 2026 (Wed) | 864.80 | 876.30 | 863.10 | 876.10 | 32,842 |
| 3rd Mar 2026 (Tue) | 879.40 | 879.40 | 856.20 | 863.30 | 73,258 |
| 2nd Mar 2026 (Mon) | 889.70 | 892.50 | 887.90 | 888.10 | 29,884 |
| 27th Feb 2026 (Fri) | 908.70 | 909.80 | 903.20 | 904.70 | 24,427 |
| 26th Feb 2026 (Thu) | 906.30 | 909.00 | 905.20 | 906.55 | 29,179 |
| 25th Feb 2026 (Wed) | 900.30 | 906.40 | 900.30 | 907.15 | 25,105 |
| 24th Feb 2026 (Tue) | 902.40 | 903.60 | 898.30 | 903.60 | 62,133 |
| 23rd Feb 2026 (Mon) | 902.90 | 906.10 | 898.20 | 898.20 | 90,963 |
| 20th Feb 2026 (Fri) | 900.40 | 902.90 | 898.90 | 902.30 | 25,760 |
| 19th Feb 2026 (Thu) | 899.10 | 899.10 | 894.40 | 894.40 | 17,180 |
| 18th Feb 2026 (Wed) | 895.20 | 899.50 | 892.80 | 898.40 | 12,467 |
| 17th Feb 2026 (Tue) | 884.40 | 889.50 | 884.40 | 889.50 | 24,572 |
| 16th Feb 2026 (Mon) | 886.20 | 887.40 | 884.30 | 884.85 | 20,478 |
| 13th Feb 2026 (Fri) | 885.50 | 885.50 | 881.80 | 882.60 | 27,312 |
| 12th Feb 2026 (Thu) | 897.30 | 897.30 | 887.30 | 887.30 | 20,935 |
| 11th Feb 2026 (Wed) | 892.30 | 892.90 | 886.90 | 892.50 | 80,878 |
| 10th Feb 2026 (Tue) | 891.00 | 893.80 | 890.80 | 893.80 | 18,841 |
| 9th Feb 2026 (Mon) | 892.90 | 892.90 | 885.40 | 889.20 | 28,785 |
| 6th Feb 2026 (Fri) | 877.20 | 881.90 | 876.00 | 881.90 | 13,692 |