| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 803.40 | 803.40 | 797.90 | 797.55 | 20,305 |
| 17th Jul 2025 (Thu) | 798.50 | 798.50 | 796.00 | 798.85 | 21,377 |
| 16th Jul 2025 (Wed) | 792.90 | 795.30 | 788.20 | 788.20 | 14,011 |
| 15th Jul 2025 (Tue) | 801.70 | 805.10 | 793.30 | 793.30 | 123,835 |
| 14th Jul 2025 (Mon) | 794.20 | 799.90 | 794.10 | 799.90 | 80,866 |
| 11th Jul 2025 (Fri) | 805.90 | 805.90 | 797.30 | 797.30 | 207,870 |
| 10th Jul 2025 (Thu) | 807.70 | 808.00 | 806.10 | 806.10 | 27,747 |
| 9th Jul 2025 (Wed) | 801.60 | 804.30 | 798.00 | 804.30 | 16,240 |
| 8th Jul 2025 (Tue) | 794.00 | 797.30 | 793.50 | 796.30 | 18,889 |
| 7th Jul 2025 (Mon) | 793.30 | 794.00 | 790.60 | 794.00 | 29,469 |
| 4th Jul 2025 (Fri) | 789.40 | 790.50 | 788.40 | 788.90 | 16,115 |
| 3rd Jul 2025 (Thu) | 793.30 | 793.80 | 791.40 | 793.70 | 14,062 |
| 2nd Jul 2025 (Wed) | 792.10 | 792.10 | 787.90 | 790.90 | 13,248 |
| 1st Jul 2025 (Tue) | 796.40 | 796.40 | 785.90 | 786.30 | 33,461 |
| 30th Jun 2025 (Mon) | 795.30 | 795.30 | 788.40 | 788.40 | 97,630 |
| 27th Jun 2025 (Fri) | 789.40 | 792.40 | 789.40 | 792.20 | 25,103 |
| 26th Jun 2025 (Thu) | 783.20 | 783.70 | 779.80 | 781.65 | 150,490 |
| 25th Jun 2025 (Wed) | 790.50 | 794.90 | 783.60 | 781.65 | 10,007 |
| 24th Jun 2025 (Tue) | 794.40 | 794.40 | 789.60 | 788.40 | 11,295 |
| 23rd Jun 2025 (Mon) | 776.80 | 780.10 | 774.60 | 777.95 | 34,980 |
| 20th Jun 2025 (Fri) | 777.00 | 783.70 | 776.60 | 783.20 | 24,861 |
| 19th Jun 2025 (Thu) | 779.50 | 779.80 | 779.00 | 777.65 | 19,798 |
| 18th Jun 2025 (Wed) | 785.20 | 785.20 | 785.20 | 785.80 | 17,483 |
| 17th Jun 2025 (Tue) | 783.50 | 790.50 | 783.50 | 786.30 | 23,830 |
| 16th Jun 2025 (Mon) | 794.00 | 794.00 | 794.00 | 794.00 | 15,435 |
| 13th Jun 2025 (Fri) | 788.00 | 793.10 | 788.00 | 790.10 | 27,136 |
| 12th Jun 2025 (Thu) | 798.20 | 802.10 | 797.60 | 802.10 | 12,108 |
| 11th Jun 2025 (Wed) | 807.90 | 807.90 | 804.00 | 804.35 | 25,712 |
| 10th Jun 2025 (Tue) | 804.30 | 804.50 | 803.50 | 804.55 | 43,487 |
| 9th Jun 2025 (Mon) | 807.60 | 807.60 | 803.20 | 804.10 | 26,501 |
| 6th Jun 2025 (Fri) | 803.80 | 806.30 | 803.80 | 805.95 | 18,012 |
| 5th Jun 2025 (Thu) | 804.70 | 804.70 | 798.70 | 801.70 | 33,184 |
| 4th Jun 2025 (Wed) | 799.30 | 802.10 | 799.30 | 800.70 | 30,222 |
| 3rd Jun 2025 (Tue) | 796.10 | 796.50 | 792.80 | 795.30 | 111,478 |
| 2nd Jun 2025 (Mon) | 787.10 | 798.20 | 787.10 | 795.55 | 26,596 |
| 30th May 2025 (Fri) | 800.00 | 800.00 | 794.10 | 794.10 | 11,917 |
| 29th May 2025 (Thu) | 804.90 | 804.90 | 796.80 | 796.70 | 13,673 |
| 28th May 2025 (Wed) | 800.80 | 800.80 | 798.00 | 796.95 | 20,510 |
| 27th May 2025 (Tue) | 798.50 | 804.90 | 798.50 | 802.55 | 81,717 |
| 26th May 2025 (Mon) | 788.30 | 788.30 | 788.30 | 788.30 | 0 |
| 23rd May 2025 (Fri) | 804.20 | 804.20 | 780.00 | 787.30 | 52,779 |
| 22nd May 2025 (Thu) | 799.00 | 799.50 | 795.60 | 797.80 | 10,523 |
| 21st May 2025 (Wed) | 802.30 | 802.30 | 802.30 | 805.15 | 17,657 |
| 20th May 2025 (Tue) | 802.00 | 805.40 | 802.00 | 804.40 | 28,963 |