Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Eusr (EUSR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,237.00 2,237.00 2,237.00 2,233.25 594
9th Jul 2026 (Thu) 2,222.50 2,251.50 2,218.50 2,238.25 4,775
8th Jul 2026 (Wed) 2,214.50 2,214.50 2,195.50 2,202.50 97
7th Jul 2026 (Tue) 2,264.75 2,264.75 2,246.50 2,246.50 51
6th Jul 2026 (Mon) 2,268.50 2,268.50 2,264.75 2,264.75 2
3rd Jul 2026 (Fri) 2,266.50 2,266.50 2,259.00 2,268.50 70
2nd Jul 2026 (Thu) 2,242.00 2,242.00 2,242.00 2,252.25 12
1st Jul 2026 (Wed) 2,255.50 2,255.50 2,249.75 2,249.75 378
30th Jun 2026 (Tue) 2,240.00 2,256.00 2,240.00 2,255.50 323
29th Jun 2026 (Mon) 2,235.50 2,236.50 2,235.00 2,238.00 630
26th Jun 2026 (Fri) 2,235.50 2,235.50 2,235.50 2,234.25 9
25th Jun 2026 (Thu) 2,267.00 2,267.00 2,267.00 2,247.75 314
24th Jun 2026 (Wed) 2,232.00 2,232.50 2,229.50 2,241.25 6
23rd Jun 2026 (Tue) 2,239.00 2,239.00 2,239.00 2,235.75 22
22nd Jun 2026 (Mon) 2,256.00 2,256.00 2,243.50 2,264.00 2,490
19th Jun 2026 (Fri) 2,269.00 2,269.00 2,252.00 2,255.00 2,040
18th Jun 2026 (Thu) 2,262.00 2,264.50 2,261.00 2,259.00 863
17th Jun 2026 (Wed) 2,241.00 2,255.25 2,241.00 2,255.25 3,392
16th Jun 2026 (Tue) 2,236.00 2,236.00 2,236.00 2,241.00 854
15th Jun 2026 (Mon) 2,244.00 2,244.00 2,236.00 2,236.00 86
12th Jun 2026 (Fri) 2,221.00 2,224.50 2,211.50 2,218.50 284
11th Jun 2026 (Thu) 2,179.50 2,187.00 2,179.00 2,179.00 291
10th Jun 2026 (Wed) 2,160.00 2,181.50 2,160.00 2,175.75 428
9th Jun 2026 (Tue) 2,202.00 2,202.00 2,202.00 2,181.50 453
8th Jun 2026 (Mon) 2,173.50 2,196.50 2,173.50 2,194.00 3,076
5th Jun 2026 (Fri) 2,219.50 2,219.50 2,216.50 2,195.50 3,725
4th Jun 2026 (Thu) 2,204.50 2,211.50 2,204.50 2,211.50 38
3rd Jun 2026 (Wed) 2,209.00 2,228.50 2,209.00 2,206.75 880
2nd Jun 2026 (Tue) 2,225.50 2,225.50 2,213.00 2,221.00 477
1st Jun 2026 (Mon) 2,198.50 2,207.00 2,195.00 2,200.00 25,849
29th May 2026 (Fri) 2,190.00 2,193.25 2,190.00 2,193.25 712
28th May 2026 (Thu) 2,181.50 2,181.50 2,181.50 2,190.00 15
27th May 2026 (Wed) 2,191.50 2,191.50 2,191.50 2,197.00 23
26th May 2026 (Tue) 2,202.00 2,208.50 2,202.00 2,191.50 59
25th May 2026 (Mon) 2,175.50 2,175.50 2,175.50 2,175.50 0
22nd May 2026 (Fri) 2,166.50 2,173.50 2,166.50 2,175.50 2,186
21st May 2026 (Thu) 2,141.50 2,155.50 2,141.50 2,147.75 286
20th May 2026 (Wed) 2,123.50 2,138.50 2,123.50 2,143.00 688
19th May 2026 (Tue) 2,108.00 2,108.00 2,108.00 2,111.25 29
18th May 2026 (Mon) 2,087.50 2,108.00 2,087.50 2,108.00 243
15th May 2026 (Fri) 2,091.00 2,098.00 2,091.00 2,098.00 637
14th May 2026 (Thu) 2,107.00 2,120.50 2,107.00 2,125.50 2,572
13th May 2026 (Wed) 2,093.00 2,093.00 2,093.00 2,093.00 4,139
12th May 2026 (Tue) 2,108.25 2,108.25 2,071.00 2,071.00 103
11th May 2026 (Mon) 2,101.50 2,106.50 2,101.50 2,108.25 937
FTSE 100 Latest
Value10,497.29
Change24.84