| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,123.50 | 2,138.50 | 2,123.50 | 2,143.00 | 688 |
| 19th May 2026 (Tue) | 2,108.00 | 2,108.00 | 2,108.00 | 2,111.25 | 29 |
| 18th May 2026 (Mon) | 2,087.50 | 2,108.00 | 2,087.50 | 2,108.00 | 243 |
| 15th May 2026 (Fri) | 2,091.00 | 2,098.00 | 2,091.00 | 2,098.00 | 637 |
| 14th May 2026 (Thu) | 2,107.00 | 2,120.50 | 2,107.00 | 2,125.50 | 2,572 |
| 13th May 2026 (Wed) | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 4,139 |
| 12th May 2026 (Tue) | 2,108.25 | 2,108.25 | 2,071.00 | 2,071.00 | 103 |
| 11th May 2026 (Mon) | 2,101.50 | 2,106.50 | 2,101.50 | 2,108.25 | 937 |
| 8th May 2026 (Fri) | 2,102.50 | 2,102.50 | 2,102.50 | 2,102.50 | 567 |
| 7th May 2026 (Thu) | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 43 |
| 6th May 2026 (Wed) | 2,123.50 | 2,125.50 | 2,123.50 | 2,131.00 | 4,328 |
| 5th May 2026 (Tue) | 2,059.50 | 2,080.00 | 2,059.50 | 2,076.00 | 544 |
| 4th May 2026 (Mon) | 2,083.25 | 2,083.25 | 2,083.25 | 2,083.25 | 0 |
| 1st May 2026 (Fri) | 2,089.50 | 2,098.50 | 2,089.50 | 2,083.25 | 3,568 |
| 30th Apr 2026 (Thu) | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 227 |
| 29th Apr 2026 (Wed) | 2,043.50 | 2,053.50 | 2,043.50 | 2,051.50 | 360 |
| 28th Apr 2026 (Tue) | 2,046.00 | 2,056.00 | 2,046.00 | 2,048.00 | 78 |
| 27th Apr 2026 (Mon) | 2,071.00 | 2,071.00 | 2,071.00 | 2,063.25 | 2,193 |
| 24th Apr 2026 (Fri) | 2,076.50 | 2,076.50 | 2,069.50 | 2,067.50 | 5,019 |
| 23rd Apr 2026 (Thu) | 2,065.00 | 2,065.00 | 2,059.00 | 2,059.00 | 1,978 |
| 22nd Apr 2026 (Wed) | 2,089.00 | 2,089.50 | 2,082.50 | 2,073.75 | 102 |
| 21st Apr 2026 (Tue) | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 80 |
| 20th Apr 2026 (Mon) | 2,103.50 | 2,103.50 | 2,092.00 | 2,092.00 | 1,142 |
| 17th Apr 2026 (Fri) | 2,119.50 | 2,126.00 | 2,119.50 | 2,123.50 | 617 |
| 16th Apr 2026 (Thu) | 2,073.00 | 2,073.00 | 2,073.00 | 2,074.75 | 1,061 |
| 15th Apr 2026 (Wed) | 2,069.00 | 2,069.00 | 2,062.50 | 2,066.00 | 8,236 |
| 14th Apr 2026 (Tue) | 2,065.00 | 2,069.50 | 2,065.00 | 2,069.50 | 182 |
| 13th Apr 2026 (Mon) | 2,040.75 | 2,041.00 | 2,040.75 | 2,041.00 | 77 |
| 10th Apr 2026 (Fri) | 2,035.50 | 2,051.50 | 2,035.50 | 2,040.75 | 3,074 |
| 9th Apr 2026 (Thu) | 2,028.00 | 2,028.00 | 2,019.50 | 2,024.75 | 370 |
| 8th Apr 2026 (Wed) | 2,033.00 | 2,044.50 | 2,031.00 | 2,031.00 | 594 |
| 7th Apr 2026 (Tue) | 1,976.20 | 1,986.40 | 1,943.60 | 1,943.60 | 1,450 |
| 6th Apr 2026 (Mon) | 1,950.20 | 1,950.20 | 1,950.20 | 1,950.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,950.20 | 1,950.20 | 1,950.20 | 1,950.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,964.20 | 1,964.20 | 1,950.20 | 1,950.20 | 697 |
| 1st Apr 2026 (Wed) | 1,949.00 | 1,963.60 | 1,947.40 | 1,964.20 | 1,391 |
| 31st Mar 2026 (Tue) | 1,910.00 | 1,920.00 | 1,904.00 | 1,906.00 | 2,018 |
| 30th Mar 2026 (Mon) | 1,867.40 | 1,867.40 | 1,867.40 | 1,896.70 | 313 |
| 27th Mar 2026 (Fri) | 1,911.80 | 1,911.80 | 1,911.80 | 1,885.10 | 879 |
| 26th Mar 2026 (Thu) | 1,918.80 | 1,924.00 | 1,911.80 | 1,911.80 | 1,628 |
| 25th Mar 2026 (Wed) | 1,942.60 | 1,942.60 | 1,936.40 | 1,936.40 | 710 |
| 24th Mar 2026 (Tue) | 1,903.60 | 1,916.20 | 1,900.60 | 1,910.70 | 5,731 |
| 23rd Mar 2026 (Mon) | 1,897.70 | 1,908.20 | 1,897.70 | 1,908.20 | 232 |