| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,189.00 | 2,191.00 | 2,181.50 | 2,183.25 | 1,842 |
| 25th Sep 2026 (Fri) | 2,201.00 | 2,201.00 | 2,190.00 | 2,183.75 | 2,154 |
| 24th Sep 2026 (Thu) | 2,177.00 | 2,177.00 | 2,170.00 | 2,171.50 | 43 |
| 23rd Sep 2026 (Wed) | 2,201.00 | 2,201.00 | 2,187.00 | 2,187.00 | 721 |
| 22nd Sep 2026 (Tue) | 2,192.50 | 2,201.00 | 2,192.50 | 2,201.00 | 60 |
| 21st Sep 2026 (Mon) | 2,163.00 | 2,192.50 | 2,163.00 | 2,192.50 | 1,514 |
| 18th Sep 2026 (Fri) | 2,174.50 | 2,174.50 | 2,166.00 | 2,163.00 | 12,711 |
| 17th Sep 2026 (Thu) | 2,168.00 | 2,183.75 | 2,168.00 | 2,183.75 | 105 |
| 16th Sep 2026 (Wed) | 2,159.50 | 2,159.50 | 2,159.50 | 2,168.00 | 1,722 |
| 15th Sep 2026 (Tue) | 2,155.25 | 2,155.25 | 2,151.00 | 2,151.00 | 1,637 |
| 14th Sep 2026 (Mon) | 2,177.50 | 2,177.50 | 2,155.25 | 2,155.25 | 323 |
| 11th Sep 2026 (Fri) | 2,165.50 | 2,177.50 | 2,165.50 | 2,177.50 | 228 |
| 10th Sep 2026 (Thu) | 2,162.00 | 2,162.00 | 2,162.00 | 2,165.50 | 272 |
| 9th Sep 2026 (Wed) | 2,210.75 | 2,210.75 | 2,178.50 | 2,178.50 | 100 |
| 8th Sep 2026 (Tue) | 2,205.50 | 2,205.50 | 2,205.50 | 2,210.75 | 437 |
| 7th Sep 2026 (Mon) | 2,204.00 | 2,208.00 | 2,204.00 | 2,208.00 | 167 |
| 4th Sep 2026 (Fri) | 2,198.25 | 2,204.00 | 2,198.25 | 2,204.00 | 2 |
| 3rd Sep 2026 (Thu) | 2,197.00 | 2,197.00 | 2,197.00 | 2,198.25 | 35 |
| 2nd Sep 2026 (Wed) | 2,191.00 | 2,191.00 | 2,190.00 | 2,188.00 | 3,565 |
| 1st Sep 2026 (Tue) | 2,235.75 | 2,235.75 | 2,191.50 | 2,191.50 | 689 |
| 31st Aug 2026 (Mon) | 2,235.75 | 2,235.75 | 2,235.75 | 2,235.75 | 0 |
| 28th Aug 2026 (Fri) | 2,233.50 | 2,233.50 | 2,233.50 | 2,235.75 | 41 |
| 27th Aug 2026 (Thu) | 2,225.00 | 2,225.50 | 2,225.00 | 2,216.25 | 8,375 |
| 26th Aug 2026 (Wed) | 2,231.50 | 2,232.50 | 2,231.50 | 2,224.50 | 840 |
| 25th Aug 2026 (Tue) | 2,238.00 | 2,238.00 | 2,229.00 | 2,229.25 | 13 |
| 24th Aug 2026 (Mon) | 2,220.25 | 2,224.00 | 2,220.25 | 2,224.00 | 508 |
| 21st Aug 2026 (Fri) | 2,210.25 | 2,220.25 | 2,210.25 | 2,220.25 | 15 |
| 20th Aug 2026 (Thu) | 2,215.25 | 2,215.25 | 2,210.25 | 2,210.25 | 26 |
| 19th Aug 2026 (Wed) | 2,221.00 | 2,221.00 | 2,221.00 | 2,215.25 | 49 |
| 18th Aug 2026 (Tue) | 2,225.00 | 2,225.00 | 2,225.00 | 2,224.25 | 147 |
| 17th Aug 2026 (Mon) | 2,254.00 | 2,254.00 | 2,252.75 | 2,252.75 | 13 |
| 14th Aug 2026 (Fri) | 2,257.50 | 2,257.50 | 2,254.00 | 2,254.00 | 3 |
| 13th Aug 2026 (Thu) | 2,264.50 | 2,264.50 | 2,261.00 | 2,257.50 | 2,381 |
| 12th Aug 2026 (Wed) | 2,302.50 | 2,302.50 | 2,301.50 | 2,292.00 | 122 |
| 11th Aug 2026 (Tue) | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 7 |
| 10th Aug 2026 (Mon) | 2,301.00 | 2,301.00 | 2,301.00 | 2,297.50 | 245 |
| 7th Aug 2026 (Fri) | 2,291.00 | 2,291.00 | 2,291.00 | 2,298.50 | 103 |
| 6th Aug 2026 (Thu) | 2,284.00 | 2,284.00 | 2,284.00 | 2,288.75 | 69 |
| 5th Aug 2026 (Wed) | 2,274.50 | 2,278.50 | 2,274.50 | 2,273.25 | 221 |
| 4th Aug 2026 (Tue) | 2,244.50 | 2,267.75 | 2,244.50 | 2,267.75 | 28 |
| 3rd Aug 2026 (Mon) | 2,239.50 | 2,242.00 | 2,235.50 | 2,244.50 | 1,724 |
| 31st Jul 2026 (Fri) | 2,241.00 | 2,241.00 | 2,241.00 | 2,221.50 | 2 |
| 30th Jul 2026 (Thu) | 2,197.75 | 2,223.75 | 2,197.75 | 2,223.75 | 170 |
| 29th Jul 2026 (Wed) | 2,223.25 | 2,223.25 | 2,197.75 | 2,197.75 | 9,839 |