| Price | 2,181.50p on 28-09-2026 at 18:35:08 |
|---|---|
| Change | -0.50p -0.02% |
| Buy | 2,184.50p |
| Sell | 2,182.00p |
| Last Trade: | Sell 1,387.00 at 2,181.50p |
| Day's Volume: | 1,842 |
| Last Close: | 2,183.25p |
| Open: | 2,189.00p |
| ISIN: | LU1280300853 |
| Day's Range | 2,181.50p - 2,191.00p |
| 52wk Range: | 1,867.40p - 2,302.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,183.91093p |
| Shares in Issue: | N/A |
Ubs Etf Eusr (EUSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,387 | 2,181.50p | Automatic Execution |
16:23:16 - 28-Sep-26 |
| Buy* | 3 | 2,183.00p | Automatic Execution |
16:22:26 - 28-Sep-26 |
| Buy* | 29 | 2,185.00p | Automatic Execution |
16:19:26 - 28-Sep-26 |
| Sell* | 18 | 2,183.00p | Automatic Execution |
16:17:42 - 28-Sep-26 |
| Buy* | 8 | 2,185.50p | Automatic Execution |
16:04:36 - 28-Sep-26 |
| Buy* | 1 | 2,186.20p | Suspected BUY Trade |
15:55:15 - 28-Sep-26 |
| Buy* | 283 | 2,193.729p | Ordinary |
15:37:50 - 28-Sep-26 |
| Sell* | 1 | 2,192.375p | Negotiated Trade |
15:15:59 - 28-Sep-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
14:24:03 - 28-Sep-26 |
| Unknown* | 0 | 2,191.00p | SI Trade |
14:24:01 - 28-Sep-26 |
Ubs Etf Eusr (EUSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 9:02 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:57 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:53 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 10:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:28 am | RNS | Net Asset Value(s) |
