| Price | 1,737.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 14.70p 0.85% |
| Buy | 1,737.00p |
| Sell | 1,735.00p |
| Buy / Sell EUSR Shares | |
| Last Trade: | Sell 1.00 at 1,735.44p |
| Day's Volume: | 15,780 |
| Last Close: | 1,736.00p |
| Open: | 1,726.60p |
| ISIN: | LU1280300853 |
| Day's Range | 1,724.20p - 1,737.00p |
| 52wk Range: | 1,414.60p - 1,776.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,733.17373p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Emu Sri (EUSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,735.44p | Negotiated Trade |
14:55:51 - 03-May-24 |
| Sell* | 9,520 | 1,737.00p | Automatic Execution |
14:35:20 - 03-May-24 |
| Buy* | 480 | 1,737.00p | Automatic Execution |
14:35:20 - 03-May-24 |
| Sell* | 1,943 | 1,731.80p | SI Trade |
09:33:03 - 03-May-24 |
| Sell* | 1,763 | 1,722.40p | SI Trade |
07:10:49 - 03-May-24 |
| Buy* | 702 | 1,724.20p | Automatic Execution |
07:08:56 - 03-May-24 |
| Buy* | 410 | 1,724.60p | Automatic Execution |
07:07:26 - 03-May-24 |
| Buy* | 480 | 1,725.60p | Automatic Execution |
07:07:18 - 03-May-24 |
| Buy* | 480 | 1,726.60p | Automatic Execution |
07:02:11 - 03-May-24 |
