| Price | 2,237.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -5.00p -0.22% |
| Buy | 2,234.50p |
| Sell | 2,232.00p |
| Last Trade: | Sell 1.00 at 2,237.00p |
| Day's Volume: | 594 |
| Last Close: | 2,233.25p |
| Open: | 2,237.00p |
| ISIN: | LU1280300853 |
| Day's Range | 2,237.00p - 2,237.00p |
| 52wk Range: | 1,867.40p - 2,269.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,232.60794p |
| Shares in Issue: | N/A |
Ubs Etf Eusr (EUSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,237.00p | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 294 | 2,234.125p | Suspected BUY Trade |
10:44:10 - 10-Jul-26 |
| Buy* | 287 | 2,231.125p | Suspected BUY Trade |
10:01:44 - 10-Jul-26 |
| Sell* | 12 | 2,230.541p | Negotiated Trade |
10:01:08 - 10-Jul-26 |
| Unknown* | 0 | 2,233.50p | SI Trade |
08:03:02 - 10-Jul-26 |
| Buy* | 652 | 2,238.50p | Automatic Execution |
14:45:25 - 09-Jul-26 |
| Buy* | 403 | 2,235.50p | Automatic Execution |
14:45:25 - 09-Jul-26 |
| Buy* | 85 | 2,251.50p | Automatic Execution |
14:38:30 - 09-Jul-26 |
| Buy* | 403 | 2,234.50p | Automatic Execution |
14:38:07 - 09-Jul-26 |
| Buy* | 403 | 2,234.00p | Automatic Execution |
14:37:48 - 09-Jul-26 |
Ubs Etf Eusr (EUSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:20 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 3:43 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:52 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 9:52 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 10:11 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 8:31 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:56 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:54 am | RNS | Net Asset Value(s) |
