Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Eusr (EUSR) Share Price

Price 2,073.50p on 06-02-2026 at 19:30:06
Change 10.50p 0.51%
Buy 2,073.00p
Sell 2,071.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,791.00 at 2,073.50p
Day's Volume: 11,912
Last Close: 2,073.50p
Open: 2,051.00p
ISIN: LU1280300853
Day's Range 2,050.50p - 2,073.50p
52wk Range: 1,699.00p - 2,106.00p
Market Capitalisation: £N/A
VWAP: 2,064.37758p
Shares in Issue: N/A

Ubs Etf Eusr (EUSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,791 2,073.50p Uncrossing Trade
 16:35:13 - 06-Feb-26
Buy* 361 2,071.20p Suspected BUY Trade
 15:50:14 - 06-Feb-26
Sell* 8,954 2,063.00p Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 403 2,062.00p Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 0 2,046.00p SI Trade
 08:34:54 - 06-Feb-26
Sell* 234 2,050.50p Automatic Execution
 08:03:04 - 06-Feb-26
Sell* 169 2,051.00p Automatic Execution
 08:03:04 - 06-Feb-26
Buy* 2 2,053.625p Suspected BUY Trade
 15:20:22 - 05-Feb-26
Buy* 266 2,058.50p Suspected BUY Trade
 14:04:01 - 05-Feb-26
Unknown* 0 2,061.50p SI Trade
 08:00:33 - 05-Feb-26
See more Ubs Etf Eusr trades

Ubs Etf Eusr (EUSR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,051.00 2,073.50 2,050.50 2,073.50 11,912
5th Feb 2026 (Thu) 2,071.50 2,071.50 2,063.00 2,063.00 759
4th Feb 2026 (Wed) 2,058.00 2,082.50 2,057.50 2,066.50 5,206
3rd Feb 2026 (Tue) 2,061.50 2,064.50 2,061.50 2,064.50 2,392
2nd Feb 2026 (Mon) 2,048.00 2,048.50 2,048.00 2,072.50 1,008
30th Jan 2026 (Fri) 2,051.00 2,051.00 2,051.00 2,045.25 405
29th Jan 2026 (Thu) 2,052.50 2,054.50 2,032.50 2,031.50 4,445
28th Jan 2026 (Wed) 2,062.50 2,062.50 2,050.50 2,050.50 909
27th Jan 2026 (Tue) 2,063.00 2,063.00 2,061.50 2,061.50 3,976
26th Jan 2026 (Mon) 2,054.50 2,055.00 2,050.00 2,055.00 1,009
23rd Jan 2026 (Fri) 2,041.00 2,041.00 2,041.00 2,041.00 13
22nd Jan 2026 (Thu) 2,056.50 2,061.50 2,048.50 2,048.50 7,180
21st Jan 2026 (Wed) 2,040.00 2,042.50 2,021.00 2,038.00 7,597
20th Jan 2026 (Tue) 2,033.50 2,033.50 2,033.50 2,045.50 1
19th Jan 2026 (Mon) 2,055.00 2,069.00 2,055.00 2,057.00 316
16th Jan 2026 (Fri) 2,094.50 2,094.50 2,094.50 2,089.75 827
15th Jan 2026 (Thu) 2,096.00 2,106.00 2,095.50 2,106.00 5,245
14th Jan 2026 (Wed) 2,081.50 2,081.50 2,081.50 2,081.50 158
13th Jan 2026 (Tue) 2,092.50 2,092.50 2,092.50 2,091.00 27
12th Jan 2026 (Mon) 2,088.00 2,090.00 2,087.00 2,093.50 1,453
9th Jan 2026 (Fri) 2,085.00 2,085.00 2,085.00 2,091.00 807
8th Jan 2026 (Thu) 2,061.00 2,061.00 2,061.00 2,061.00 240
7th Jan 2026 (Wed) 2,098.50 2,098.50 2,084.00 2,084.00 17
See more Ubs Etf Eusr price history

Ubs Etf Eusr (EUSR) Regulatory News

Date Source Headline
6th Feb 2026 10:18 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Eusr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered