| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,005.00 | 2,005.00 | 2,005.00 | 1,996.30 | 3,249 |
| 17th Jul 2025 (Thu) | 1,973.50 | 1,998.80 | 1,973.50 | 1,998.80 | 95 |
| 16th Jul 2025 (Wed) | 1,978.40 | 1,978.40 | 1,972.60 | 1,973.50 | 443 |
| 15th Jul 2025 (Tue) | 1,995.80 | 1,995.80 | 1,995.80 | 1,987.10 | 745 |
| 14th Jul 2025 (Mon) | 1,989.80 | 1,989.80 | 1,983.60 | 1,987.40 | 1,923 |
| 11th Jul 2025 (Fri) | 1,992.00 | 1,992.60 | 1,989.80 | 1,990.30 | 6,388 |
| 10th Jul 2025 (Thu) | 2,008.50 | 2,008.50 | 2,005.00 | 2,005.75 | 4,146 |
| 9th Jul 2025 (Wed) | 2,001.50 | 2,003.50 | 2,001.50 | 2,005.00 | 201 |
| 8th Jul 2025 (Tue) | 1,984.10 | 1,986.80 | 1,984.10 | 1,986.80 | 269 |
| 7th Jul 2025 (Mon) | 1,985.40 | 1,985.40 | 1,985.40 | 1,984.10 | 1,086 |
| 4th Jul 2025 (Fri) | 1,968.20 | 1,968.80 | 1,968.20 | 1,968.80 | 3,303 |
| 3rd Jul 2025 (Thu) | 1,978.60 | 1,978.60 | 1,978.60 | 1,978.10 | 893 |
| 2nd Jul 2025 (Wed) | 1,973.80 | 1,973.80 | 1,965.00 | 1,971.40 | 1,675 |
| 1st Jul 2025 (Tue) | 1,977.80 | 1,977.80 | 1,971.80 | 1,971.80 | 96 |
| 30th Jun 2025 (Mon) | 1,995.80 | 2,007.50 | 1,989.20 | 1,977.80 | 41 |
| 27th Jun 2025 (Fri) | 1,977.00 | 1,982.20 | 1,977.00 | 1,983.40 | 2,334 |
| 26th Jun 2025 (Thu) | 1,980.60 | 1,980.60 | 1,958.00 | 1,958.60 | 2,199 |
| 25th Jun 2025 (Wed) | 1,974.80 | 1,974.80 | 1,962.80 | 1,962.80 | 1,090 |
| 24th Jun 2025 (Tue) | 1,977.60 | 1,977.60 | 1,977.60 | 1,980.40 | 827 |
| 23rd Jun 2025 (Mon) | 1,951.40 | 1,955.30 | 1,951.40 | 1,955.30 | 407 |
| 20th Jun 2025 (Fri) | 1,939.70 | 1,951.40 | 1,939.70 | 1,951.40 | 341 |
| 19th Jun 2025 (Thu) | 1,964.50 | 1,964.50 | 1,939.70 | 1,939.70 | 254 |
| 18th Jun 2025 (Wed) | 1,969.00 | 1,969.00 | 1,964.50 | 1,964.50 | 90 |
| 17th Jun 2025 (Tue) | 1,987.60 | 1,987.60 | 1,969.00 | 1,969.00 | 98 |
| 16th Jun 2025 (Mon) | 1,973.70 | 1,987.60 | 1,973.70 | 1,987.60 | 14 |
| 13th Jun 2025 (Fri) | 1,998.30 | 1,998.30 | 1,973.70 | 1,973.70 | 197 |
| 12th Jun 2025 (Thu) | 1,998.00 | 2,004.50 | 1,997.80 | 1,998.30 | 1,718 |
| 11th Jun 2025 (Wed) | 2,022.75 | 2,022.75 | 2,013.00 | 2,013.00 | 1,637 |
| 10th Jun 2025 (Tue) | 2,023.00 | 2,023.00 | 2,022.75 | 2,022.75 | 509 |
| 9th Jun 2025 (Mon) | 2,023.50 | 2,023.50 | 2,023.00 | 2,023.00 | 48,536 |
| 6th Jun 2025 (Fri) | 2,018.00 | 2,024.50 | 2,018.00 | 2,023.50 | 2,120 |
| 5th Jun 2025 (Thu) | 2,016.50 | 2,019.50 | 2,016.50 | 2,019.50 | 1,575 |
| 4th Jun 2025 (Wed) | 2,005.75 | 2,016.50 | 2,005.75 | 2,016.50 | 223 |
| 3rd Jun 2025 (Tue) | 2,010.00 | 2,010.00 | 2,005.75 | 2,005.75 | 142 |
| 2nd Jun 2025 (Mon) | 2,003.00 | 2,003.00 | 2,003.00 | 2,010.00 | 430 |
| 30th May 2025 (Fri) | 2,015.50 | 2,015.50 | 2,011.75 | 2,011.75 | 36 |
| 29th May 2025 (Thu) | 2,023.50 | 2,025.50 | 2,013.00 | 2,015.50 | 2,564 |
| 28th May 2025 (Wed) | 2,029.50 | 2,029.50 | 2,014.75 | 2,014.75 | 160 |
| 27th May 2025 (Tue) | 2,028.00 | 2,034.50 | 2,020.50 | 2,029.50 | 812 |
| 26th May 2025 (Mon) | 1,980.013 | 1,980.013 | 1,980.013 | 1,980.013 | 0 |
| 23rd May 2025 (Fri) | 2,025.00 | 2,025.00 | 1,996.30 | 1,996.30 | 409 |
| 22nd May 2025 (Thu) | 2,035.25 | 2,035.25 | 2,025.00 | 2,025.00 | 196 |
| 21st May 2025 (Wed) | 2,037.00 | 2,037.00 | 2,036.50 | 2,035.25 | 651 |
| 20th May 2025 (Tue) | 2,035.00 | 2,035.00 | 2,032.00 | 2,032.50 | 2,921 |