| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,983.80 | 1,983.80 | 1,983.80 | 1,979.10 | 2,665 |
| 18th Sep 2025 (Thu) | 1,982.80 | 1,982.80 | 1,978.80 | 1,982.40 | 6,620 |
| 17th Sep 2025 (Wed) | 1,960.20 | 1,960.20 | 1,959.00 | 1,955.30 | 383 |
| 16th Sep 2025 (Tue) | 1,973.20 | 1,973.20 | 1,952.10 | 1,952.10 | 12,537 |
| 15th Sep 2025 (Mon) | 1,967.80 | 1,976.00 | 1,967.80 | 1,973.20 | 1,424 |
| 12th Sep 2025 (Fri) | 1,962.60 | 1,964.80 | 1,962.60 | 1,964.80 | 284 |
| 11th Sep 2025 (Thu) | 1,961.00 | 1,961.00 | 1,961.00 | 1,962.60 | 892 |
| 10th Sep 2025 (Wed) | 1,954.40 | 1,954.40 | 1,954.40 | 1,953.40 | 2,222 |
| 9th Sep 2025 (Tue) | 1,956.20 | 1,956.40 | 1,956.20 | 1,956.40 | 625 |
| 8th Sep 2025 (Mon) | 1,938.80 | 1,946.00 | 1,938.80 | 1,956.20 | 5,446 |
| 5th Sep 2025 (Fri) | 1,929.50 | 1,930.50 | 1,929.50 | 1,930.50 | 260 |
| 4th Sep 2025 (Thu) | 1,919.60 | 1,921.20 | 1,919.60 | 1,929.50 | 2,452 |
| 3rd Sep 2025 (Wed) | 1,915.00 | 1,916.00 | 1,915.00 | 1,914.60 | 300 |
| 2nd Sep 2025 (Tue) | 1,916.00 | 1,916.00 | 1,916.00 | 1,899.00 | 2,240 |
| 1st Sep 2025 (Mon) | 1,929.20 | 1,929.20 | 1,925.40 | 1,926.50 | 5,285 |
| 29th Aug 2025 (Fri) | 1,946.40 | 1,946.40 | 1,933.80 | 1,931.00 | 5,239 |
| 28th Aug 2025 (Thu) | 1,941.40 | 1,946.60 | 1,941.40 | 1,945.70 | 9,299 |
| 27th Aug 2025 (Wed) | 1,948.40 | 1,953.00 | 1,945.40 | 1,948.50 | 26,214 |
| 26th Aug 2025 (Tue) | 1,971.80 | 1,971.80 | 1,947.00 | 1,949.50 | 6,881 |
| 25th Aug 2025 (Mon) | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,976.00 | 1,986.00 | 1,976.00 | 1,986.00 | 182 |
| 21st Aug 2025 (Thu) | 1,983.60 | 1,983.60 | 1,976.00 | 1,976.00 | 108 |
| 20th Aug 2025 (Wed) | 1,981.70 | 1,983.60 | 1,981.70 | 1,983.60 | 0 |
| 19th Aug 2025 (Tue) | 1,968.60 | 1,975.40 | 1,968.60 | 1,981.70 | 1,668 |
| 18th Aug 2025 (Mon) | 1,965.20 | 1,966.60 | 1,959.20 | 1,964.90 | 6,716 |
| 15th Aug 2025 (Fri) | 1,968.60 | 1,968.60 | 1,968.60 | 1,971.20 | 858 |
| 14th Aug 2025 (Thu) | 1,955.20 | 1,964.90 | 1,955.20 | 1,964.90 | 20 |
| 13th Aug 2025 (Wed) | 1,941.20 | 1,955.20 | 1,941.20 | 1,955.20 | 2,085 |
| 12th Aug 2025 (Tue) | 1,942.60 | 1,942.60 | 1,941.20 | 1,941.20 | 316 |
| 11th Aug 2025 (Mon) | 1,941.20 | 1,942.60 | 1,941.20 | 1,942.60 | 3,268 |
| 8th Aug 2025 (Fri) | 1,943.80 | 1,943.80 | 1,943.80 | 1,944.80 | 1,330 |
| 7th Aug 2025 (Thu) | 1,941.20 | 1,948.00 | 1,940.00 | 1,940.00 | 46,938 |
| 6th Aug 2025 (Wed) | 1,917.00 | 1,918.60 | 1,915.00 | 1,914.60 | 2,241 |
| 5th Aug 2025 (Tue) | 1,923.20 | 1,923.20 | 1,917.60 | 1,915.70 | 1,062 |
| 4th Aug 2025 (Mon) | 1,905.20 | 1,920.00 | 1,905.20 | 1,920.00 | 508 |
| 1st Aug 2025 (Fri) | 1,933.80 | 1,933.80 | 1,902.00 | 1,893.70 | 1,802 |
| 31st Jul 2025 (Thu) | 1,952.80 | 1,952.80 | 1,939.60 | 1,940.60 | 3,256 |
| 30th Jul 2025 (Wed) | 1,958.20 | 1,958.20 | 1,958.20 | 1,958.20 | 374 |
| 29th Jul 2025 (Tue) | 1,964.20 | 1,964.20 | 1,964.20 | 1,961.40 | 8 |
| 28th Jul 2025 (Mon) | 1,980.00 | 1,980.00 | 1,979.60 | 1,946.50 | 9,797 |
| 25th Jul 2025 (Fri) | 2,003.00 | 2,003.00 | 1,982.40 | 1,991.10 | 346 |
| 24th Jul 2025 (Thu) | 2,004.50 | 2,005.50 | 1,993.00 | 1,997.10 | 1,364 |
| 23rd Jul 2025 (Wed) | 1,993.20 | 1,993.20 | 1,993.20 | 1,992.00 | 251 |
| 22nd Jul 2025 (Tue) | 1,992.10 | 1,992.10 | 1,977.90 | 1,977.90 | 6 |