Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Eusr (EUSR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,051.00 2,073.50 2,050.50 2,073.50 11,912
5th Feb 2026 (Thu) 2,071.50 2,071.50 2,063.00 2,063.00 759
4th Feb 2026 (Wed) 2,058.00 2,082.50 2,057.50 2,066.50 5,206
3rd Feb 2026 (Tue) 2,061.50 2,064.50 2,061.50 2,064.50 2,392
2nd Feb 2026 (Mon) 2,048.00 2,048.50 2,048.00 2,072.50 1,008
30th Jan 2026 (Fri) 2,051.00 2,051.00 2,051.00 2,045.25 405
29th Jan 2026 (Thu) 2,052.50 2,054.50 2,032.50 2,031.50 4,445
28th Jan 2026 (Wed) 2,062.50 2,062.50 2,050.50 2,050.50 909
27th Jan 2026 (Tue) 2,063.00 2,063.00 2,061.50 2,061.50 3,976
26th Jan 2026 (Mon) 2,054.50 2,055.00 2,050.00 2,055.00 1,009
23rd Jan 2026 (Fri) 2,041.00 2,041.00 2,041.00 2,041.00 13
22nd Jan 2026 (Thu) 2,056.50 2,061.50 2,048.50 2,048.50 7,180
21st Jan 2026 (Wed) 2,040.00 2,042.50 2,021.00 2,038.00 7,597
20th Jan 2026 (Tue) 2,033.50 2,033.50 2,033.50 2,045.50 1
19th Jan 2026 (Mon) 2,055.00 2,069.00 2,055.00 2,057.00 316
16th Jan 2026 (Fri) 2,094.50 2,094.50 2,094.50 2,089.75 827
15th Jan 2026 (Thu) 2,096.00 2,106.00 2,095.50 2,106.00 5,245
14th Jan 2026 (Wed) 2,081.50 2,081.50 2,081.50 2,081.50 158
13th Jan 2026 (Tue) 2,092.50 2,092.50 2,092.50 2,091.00 27
12th Jan 2026 (Mon) 2,088.00 2,090.00 2,087.00 2,093.50 1,453
9th Jan 2026 (Fri) 2,085.00 2,085.00 2,085.00 2,091.00 807
8th Jan 2026 (Thu) 2,061.00 2,061.00 2,061.00 2,061.00 240
7th Jan 2026 (Wed) 2,098.50 2,098.50 2,084.00 2,084.00 17
6th Jan 2026 (Tue) 2,098.00 2,098.50 2,080.00 2,091.00 482
5th Jan 2026 (Mon) 2,093.50 2,093.50 2,067.50 2,089.00 5,559
2nd Jan 2026 (Fri) 2,072.00 2,072.00 2,050.50 2,050.50 5,615
1st Jan 2026 (Thu) 2,054.00 2,054.00 2,054.00 2,054.00 0
31st Dec 2025 (Wed) 2,069.50 2,069.50 2,056.00 2,054.00 115
30th Dec 2025 (Tue) 2,054.00 2,067.50 2,054.00 2,067.50 570
29th Dec 2025 (Mon) 2,039.50 2,052.75 2,039.50 2,052.75 465
26th Dec 2025 (Fri) 2,039.50 2,039.50 2,039.50 2,039.50 0
25th Dec 2025 (Thu) 2,039.50 2,039.50 2,039.50 2,039.50 0
24th Dec 2025 (Wed) 2,050.50 2,050.50 2,039.50 2,039.50 64
23rd Dec 2025 (Tue) 2,051.00 2,051.00 2,045.75 2,045.75 37
22nd Dec 2025 (Mon) 2,056.50 2,056.50 2,047.00 2,051.00 4,032
19th Dec 2025 (Fri) 2,032.50 2,052.75 2,032.50 2,052.75 22
18th Dec 2025 (Thu) 2,032.50 2,032.50 2,032.50 2,032.50 24
17th Dec 2025 (Wed) 2,034.00 2,034.00 2,025.50 2,026.75 1,155
16th Dec 2025 (Tue) 2,049.00 2,049.00 2,020.00 2,020.00 437
15th Dec 2025 (Mon) 2,040.50 2,040.50 2,040.50 2,042.50 450
12th Dec 2025 (Fri) 2,040.50 2,040.50 2,021.00 2,021.00 2,186
11th Dec 2025 (Thu) 2,026.00 2,026.00 2,026.00 2,031.00 266
10th Dec 2025 (Wed) 2,023.00 2,023.00 2,023.00 2,023.00 533
9th Dec 2025 (Tue) 2,021.00 2,021.00 2,021.00 2,021.00 735
8th Dec 2025 (Mon) 2,031.00 2,031.00 2,028.00 2,029.00 5,849
FTSE 100 Latest
Value10,369.75
Change60.53