| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,910.00 | 1,910.00 | 1,860.10 | 1,860.10 | 272 |
| 2nd Apr 2025 (Wed) | 1,899.60 | 1,907.60 | 1,899.60 | 1,910.00 | 12,626 |
| 1st Apr 2025 (Tue) | 1,909.20 | 1,915.60 | 1,909.20 | 1,914.50 | 1,676 |
| 31st Mar 2025 (Mon) | 1,896.80 | 1,900.40 | 1,893.60 | 1,892.20 | 1,591 |
| 28th Mar 2025 (Fri) | 1,936.50 | 1,936.50 | 1,917.60 | 1,917.60 | 343 |
| 27th Mar 2025 (Thu) | 1,929.40 | 1,936.80 | 1,929.40 | 1,936.50 | 976 |
| 26th Mar 2025 (Wed) | 1,951.20 | 1,951.20 | 1,951.20 | 1,940.70 | 701 |
| 25th Mar 2025 (Tue) | 1,948.70 | 1,963.10 | 1,948.70 | 1,963.10 | 192 |
| 24th Mar 2025 (Mon) | 1,949.10 | 1,949.10 | 1,948.70 | 1,948.70 | 29 |
| 21st Mar 2025 (Fri) | 1,956.80 | 1,956.80 | 1,949.10 | 1,949.10 | 47 |
| 20th Mar 2025 (Thu) | 1,959.00 | 1,959.00 | 1,959.00 | 1,956.80 | 657 |
| 19th Mar 2025 (Wed) | 1,960.30 | 1,970.50 | 1,960.30 | 1,970.50 | 837 |
| 18th Mar 2025 (Tue) | 1,963.20 | 1,963.20 | 1,957.20 | 1,960.30 | 3,722 |
| 17th Mar 2025 (Mon) | 1,936.60 | 1,945.40 | 1,936.60 | 1,950.30 | 1,174 |
| 14th Mar 2025 (Fri) | 1,916.20 | 1,938.80 | 1,916.20 | 1,936.90 | 37,315 |
| 13th Mar 2025 (Thu) | 1,916.20 | 1,925.40 | 1,914.40 | 1,913.20 | 2,966 |
| 12th Mar 2025 (Wed) | 1,926.80 | 1,927.20 | 1,926.80 | 1,924.10 | 2,878 |
| 11th Mar 2025 (Tue) | 1,937.80 | 1,937.80 | 1,937.80 | 1,907.90 | 952 |
| 10th Mar 2025 (Mon) | 1,957.20 | 1,957.20 | 1,940.20 | 1,936.60 | 12,003 |
| 7th Mar 2025 (Fri) | 1,971.10 | 1,971.10 | 1,957.70 | 1,957.70 | 11,108 |
| 6th Mar 2025 (Thu) | 1,965.70 | 1,971.10 | 1,965.70 | 1,971.10 | 1,616 |
| 5th Mar 2025 (Wed) | 1,969.80 | 1,969.80 | 1,963.00 | 1,965.70 | 8,428 |
| 4th Mar 2025 (Tue) | 1,960.80 | 1,960.80 | 1,945.20 | 1,937.30 | 3,959 |
| 3rd Mar 2025 (Mon) | 1,953.90 | 1,978.30 | 1,953.90 | 1,978.30 | 318 |
| 28th Feb 2025 (Fri) | 1,950.20 | 1,956.00 | 1,950.20 | 1,953.90 | 3,087 |
| 27th Feb 2025 (Thu) | 1,970.60 | 1,970.60 | 1,964.00 | 1,963.50 | 788 |
| 26th Feb 2025 (Wed) | 1,986.20 | 1,986.20 | 1,983.60 | 1,982.80 | 8,053 |
| 25th Feb 2025 (Tue) | 1,969.60 | 1,969.60 | 1,962.50 | 1,962.50 | 42 |
| 24th Feb 2025 (Mon) | 1,967.60 | 1,967.60 | 1,967.60 | 1,969.60 | 5,463 |
| 21st Feb 2025 (Fri) | 1,983.60 | 1,987.60 | 1,983.60 | 1,981.30 | 1,261 |
| 20th Feb 2025 (Thu) | 1,986.60 | 1,991.60 | 1,978.40 | 1,980.20 | 6,448 |
| 19th Feb 2025 (Wed) | 1,979.60 | 1,979.60 | 1,979.60 | 1,975.60 | 5,103 |
| 18th Feb 2025 (Tue) | 1,994.00 | 1,994.00 | 1,994.00 | 2,000.65 | 373 |
| 17th Feb 2025 (Mon) | 1,990.60 | 1,990.60 | 1,990.60 | 1,997.20 | 1,124 |
| 14th Feb 2025 (Fri) | 1,993.60 | 1,993.60 | 1,993.60 | 1,987.90 | 3,120 |
| 13th Feb 2025 (Thu) | 1,975.40 | 1,975.60 | 1,975.40 | 1,987.60 | 760 |
| 12th Feb 2025 (Wed) | 1,955.80 | 1,955.80 | 1,955.20 | 1,955.00 | 5,456 |
| 11th Feb 2025 (Tue) | 1,944.40 | 1,951.30 | 1,944.40 | 1,951.30 | 1,240 |
| 10th Feb 2025 (Mon) | 1,935.20 | 1,941.40 | 1,935.20 | 1,944.40 | 4,076 |
| 7th Feb 2025 (Fri) | 1,937.00 | 1,939.00 | 1,931.40 | 1,925.70 | 14,552 |
| 6th Feb 2025 (Thu) | 1,933.60 | 1,939.20 | 1,933.60 | 1,939.90 | 14,508 |
| 5th Feb 2025 (Wed) | 1,923.80 | 1,928.60 | 1,921.00 | 1,928.00 | 8,097 |
| 4th Feb 2025 (Tue) | 1,928.40 | 1,929.00 | 1,928.40 | 1,924.60 | 20,870 |