| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2,016.50 | 2,019.50 | 2,016.50 | 2,019.50 | 1,575 |
| 4th Jun 2025 (Wed) | 2,005.75 | 2,016.50 | 2,005.75 | 2,016.50 | 223 |
| 3rd Jun 2025 (Tue) | 2,010.00 | 2,010.00 | 2,005.75 | 2,005.75 | 142 |
| 2nd Jun 2025 (Mon) | 2,003.00 | 2,003.00 | 2,003.00 | 2,010.00 | 430 |
| 30th May 2025 (Fri) | 2,015.50 | 2,015.50 | 2,011.75 | 2,011.75 | 36 |
| 29th May 2025 (Thu) | 2,023.50 | 2,025.50 | 2,013.00 | 2,015.50 | 2,564 |
| 28th May 2025 (Wed) | 2,029.50 | 2,029.50 | 2,014.75 | 2,014.75 | 160 |
| 27th May 2025 (Tue) | 2,028.00 | 2,034.50 | 2,020.50 | 2,029.50 | 812 |
| 26th May 2025 (Mon) | 1,980.013 | 1,980.013 | 1,980.013 | 1,980.013 | 0 |
| 23rd May 2025 (Fri) | 2,025.00 | 2,025.00 | 1,996.30 | 1,996.30 | 409 |
| 22nd May 2025 (Thu) | 2,035.25 | 2,035.25 | 2,025.00 | 2,025.00 | 196 |
| 21st May 2025 (Wed) | 2,037.00 | 2,037.00 | 2,036.50 | 2,035.25 | 651 |
| 20th May 2025 (Tue) | 2,035.00 | 2,035.00 | 2,032.00 | 2,032.50 | 2,921 |
| 19th May 2025 (Mon) | 2,017.00 | 2,020.50 | 2,009.00 | 2,018.75 | 1,474 |
| 16th May 2025 (Fri) | 2,008.50 | 2,017.25 | 2,008.50 | 2,017.25 | 1,534 |
| 15th May 2025 (Thu) | 1,998.00 | 2,006.50 | 1,998.00 | 2,008.50 | 3,492 |
| 14th May 2025 (Wed) | 1,998.00 | 1,998.00 | 1,994.60 | 1,997.90 | 1,000 |
| 13th May 2025 (Tue) | 1,988.00 | 1,999.40 | 1,988.00 | 1,998.30 | 1,493 |
| 12th May 2025 (Mon) | 1,989.60 | 1,990.60 | 1,989.60 | 1,989.70 | 2,338 |
| 9th May 2025 (Fri) | 1,968.80 | 1,968.80 | 1,968.80 | 1,967.00 | 946 |
| 8th May 2025 (Thu) | 1,958.40 | 1,958.80 | 1,958.40 | 1,960.30 | 75 |
| 7th May 2025 (Wed) | 1,956.00 | 1,956.20 | 1,955.80 | 1,950.70 | 1,489 |
| 6th May 2025 (Tue) | 1,956.80 | 1,956.80 | 1,951.40 | 1,955.50 | 13,075 |
| 5th May 2025 (Mon) | 1,945.60 | 1,945.60 | 1,945.60 | 1,945.60 | 0 |
| 2nd May 2025 (Fri) | 1,926.60 | 1,926.80 | 1,926.60 | 1,946.20 | 10,728 |
| 1st May 2025 (Thu) | 1,903.20 | 1,931.20 | 1,903.20 | 1,931.20 | 130 |
| 30th Apr 2025 (Wed) | 1,905.40 | 1,906.00 | 1,905.40 | 1,903.20 | 25 |
| 29th Apr 2025 (Tue) | 1,895.00 | 1,898.60 | 1,893.80 | 1,898.00 | 2,119 |
| 28th Apr 2025 (Mon) | 1,907.00 | 1,907.00 | 1,906.80 | 1,895.70 | 949 |
| 25th Apr 2025 (Fri) | 1,903.00 | 1,905.80 | 1,901.80 | 1,905.80 | 2,390 |
| 24th Apr 2025 (Thu) | 1,888.80 | 1,888.80 | 1,888.80 | 1,890.60 | 730 |
| 23rd Apr 2025 (Wed) | 1,886.20 | 1,890.00 | 1,886.20 | 1,887.40 | 1,776 |
| 22nd Apr 2025 (Tue) | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 183 |
| 21st Apr 2025 (Mon) | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0 |
| 18th Apr 2025 (Fri) | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0 |
| 17th Apr 2025 (Thu) | 1,833.60 | 1,839.60 | 1,830.20 | 1,836.00 | 10,535 |
| 16th Apr 2025 (Wed) | 1,828.40 | 1,828.80 | 1,828.40 | 1,842.00 | 1,017 |
| 15th Apr 2025 (Tue) | 1,818.00 | 1,844.60 | 1,818.00 | 1,846.10 | 16,121 |
| 14th Apr 2025 (Mon) | 1,811.80 | 1,815.00 | 1,811.80 | 1,813.30 | 2,487 |
| 11th Apr 2025 (Fri) | 1,770.20 | 1,770.20 | 1,770.20 | 1,767.10 | 2,596 |
| 10th Apr 2025 (Thu) | 1,832.00 | 1,832.00 | 1,785.20 | 1,771.70 | 1,510 |
| 9th Apr 2025 (Wed) | 1,754.10 | 1,754.10 | 1,705.60 | 1,705.60 | 253 |
| 8th Apr 2025 (Tue) | 1,730.00 | 1,765.80 | 1,730.00 | 1,754.10 | 2,443 |
| 7th Apr 2025 (Mon) | 1,703.00 | 1,728.20 | 1,699.00 | 1,710.00 | 5,116 |