| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,950.20 | 1,950.20 | 1,950.20 | 1,950.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,964.20 | 1,964.20 | 1,950.20 | 1,950.20 | 697 |
| 1st Apr 2026 (Wed) | 1,949.00 | 1,963.60 | 1,947.40 | 1,964.20 | 1,391 |
| 31st Mar 2026 (Tue) | 1,910.00 | 1,920.00 | 1,904.00 | 1,906.00 | 2,018 |
| 30th Mar 2026 (Mon) | 1,867.40 | 1,867.40 | 1,867.40 | 1,896.70 | 313 |
| 27th Mar 2026 (Fri) | 1,911.80 | 1,911.80 | 1,911.80 | 1,885.10 | 879 |
| 26th Mar 2026 (Thu) | 1,918.80 | 1,924.00 | 1,911.80 | 1,911.80 | 1,628 |
| 25th Mar 2026 (Wed) | 1,942.60 | 1,942.60 | 1,936.40 | 1,936.40 | 710 |
| 24th Mar 2026 (Tue) | 1,903.60 | 1,916.20 | 1,900.60 | 1,910.70 | 5,731 |
| 23rd Mar 2026 (Mon) | 1,897.70 | 1,908.20 | 1,897.70 | 1,908.20 | 232 |
| 20th Mar 2026 (Fri) | 1,932.60 | 1,932.60 | 1,897.70 | 1,897.70 | 159 |
| 19th Mar 2026 (Thu) | 1,968.80 | 1,970.20 | 1,937.20 | 1,932.60 | 400 |
| 18th Mar 2026 (Wed) | 2,001.25 | 2,001.25 | 1,992.50 | 1,992.50 | 3,788 |
| 17th Mar 2026 (Tue) | 1,999.60 | 2,009.50 | 1,999.60 | 2,001.25 | 2,721 |
| 16th Mar 2026 (Mon) | 1,983.80 | 1,994.00 | 1,983.80 | 1,994.00 | 78 |
| 13th Mar 2026 (Fri) | 2,001.00 | 2,001.00 | 2,001.00 | 1,983.80 | 7,534 |
| 12th Mar 2026 (Thu) | 1,988.80 | 1,988.80 | 1,988.80 | 1,993.70 | 2,045 |
| 11th Mar 2026 (Wed) | 2,007.50 | 2,007.50 | 2,003.00 | 1,993.50 | 105 |
| 10th Mar 2026 (Tue) | 2,019.00 | 2,020.00 | 2,017.00 | 2,014.25 | 2,012 |
| 9th Mar 2026 (Mon) | 1,949.40 | 1,970.80 | 1,941.60 | 1,969.80 | 2,508 |
| 6th Mar 2026 (Fri) | 2,019.50 | 2,019.50 | 2,019.50 | 1,986.90 | 2,141 |
| 5th Mar 2026 (Thu) | 2,050.50 | 2,051.00 | 2,050.50 | 2,009.50 | 2,597 |
| 4th Mar 2026 (Wed) | 2,030.50 | 2,040.50 | 2,030.50 | 2,038.00 | 2,085 |
| 3rd Mar 2026 (Tue) | 2,037.50 | 2,037.50 | 1,997.20 | 1,997.20 | 157 |
| 2nd Mar 2026 (Mon) | 2,066.50 | 2,066.50 | 2,065.00 | 2,074.00 | 298 |
| 27th Feb 2026 (Fri) | 2,110.50 | 2,115.00 | 2,110.50 | 2,115.00 | 9 |
| 26th Feb 2026 (Thu) | 2,106.75 | 2,110.50 | 2,106.75 | 2,110.50 | 1,601 |
| 25th Feb 2026 (Wed) | 2,097.00 | 2,102.50 | 2,097.00 | 2,106.75 | 267 |
| 24th Feb 2026 (Tue) | 2,083.50 | 2,083.50 | 2,083.50 | 2,083.50 | 9 |
| 23rd Feb 2026 (Mon) | 2,097.00 | 2,099.00 | 2,081.00 | 2,081.00 | 2,330 |
| 20th Feb 2026 (Fri) | 2,095.00 | 2,095.00 | 2,095.00 | 2,096.50 | 989 |
| 19th Feb 2026 (Thu) | 2,069.50 | 2,069.50 | 2,063.50 | 2,063.50 | 365 |
| 18th Feb 2026 (Wed) | 2,066.50 | 2,068.50 | 2,066.50 | 2,077.00 | 16,266 |
| 17th Feb 2026 (Tue) | 2,046.50 | 2,054.00 | 2,037.00 | 2,056.75 | 1,270 |
| 16th Feb 2026 (Mon) | 2,056.00 | 2,056.00 | 2,051.50 | 2,046.25 | 1,399 |
| 13th Feb 2026 (Fri) | 2,049.00 | 2,055.00 | 2,049.00 | 2,054.50 | 603 |
| 12th Feb 2026 (Thu) | 2,089.50 | 2,089.50 | 2,058.50 | 2,058.50 | 3,551 |
| 11th Feb 2026 (Wed) | 2,073.00 | 2,073.00 | 2,062.00 | 2,062.00 | 19 |
| 10th Feb 2026 (Tue) | 2,074.00 | 2,074.00 | 2,074.00 | 2,073.00 | 717 |
| 9th Feb 2026 (Mon) | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.50 | 3 |
| 6th Feb 2026 (Fri) | 2,051.00 | 2,073.50 | 2,050.50 | 2,073.50 | 11,912 |