| Price | 1,860.10p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -49.90p -2.61% |
| Buy | 1,861.20p |
| Sell | 1,859.00p |
| Buy / Sell EUSR Shares | |
| Last Trade: | Sell 1.00 at 1,860.24p |
| Day's Volume: | 272 |
| Last Close: | 1,860.10p |
| Open: | 1,910.00p |
| ISIN: | LU1280300853 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,663.20p - 1,994.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,867.10866p |
| Shares in Issue: | N/A |
Ubsetf Emu Sri (EUSR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,860.24p | Negotiated Trade |
15:55:14 - 03-Apr-25 |
| Buy* | 1 | 1,862.27p | Suspected BUY Trade |
15:19:12 - 03-Apr-25 |
| Buy* | 119 | 1,869.04p | Suspected BUY Trade |
14:52:07 - 03-Apr-25 |
| Buy* | 1 | 1,864.44p | Suspected BUY Trade |
12:18:43 - 03-Apr-25 |
| Buy* | 72 | 1,870.40p | Suspected BUY Trade |
11:19:08 - 03-Apr-25 |
| Buy* | 3 | 1,881.24p | Suspected BUY Trade |
09:00:09 - 03-Apr-25 |
| Unknown* | 0 | 1,875.20p | SI Trade |
08:05:53 - 03-Apr-25 |
| Sell* | 1,045 | 1,906.80p | Automatic Execution |
16:10:51 - 02-Apr-25 |
| Sell* | 480 | 1,907.60p | Automatic Execution |
16:10:51 - 02-Apr-25 |
| Sell* | 1 | 1,903.33p | Negotiated Trade |
15:16:57 - 02-Apr-25 |
Ubsetf Emu Sri (EUSR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 12:21 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2025 12:25 pm | RNS | Net Asset Value(s) |
| 1st Apr 2025 1:38 pm | RNS | Net Asset Value(s) |
| 31st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 9:20 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:53 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:41 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:03 am | RNS | Net Asset Value(s) |
