| Price | 1,775.60p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 17.50p 1% |
| Buy | 1,776.40p |
| Sell | 1,774.80p |
| Buy / Sell EUSR Shares | |
| Last Trade: | Buy 313.00 at 1,775.60p |
| Day's Volume: | 5,615 |
| Last Close: | 1,775.60p |
| Open: | 1,775.00p |
| ISIN: | LU1280300853 |
| Day's Range | 1,775.00p - 1,775.80p |
| 52wk Range: | 1,572.40p - 1,846.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,763.73211p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Emu Sri (EUSR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | 1,775.60p | Automatic Execution |
15:36:48 - 22-Nov-24 |
| Sell* | 480 | 1,775.80p | Automatic Execution |
15:36:46 - 22-Nov-24 |
| Buy* | 2,151 | 1,775.00p | Automatic Execution |
14:53:24 - 22-Nov-24 |
| Buy* | 47 | 1,771.67p | Suspected BUY Trade |
13:03:48 - 22-Nov-24 |
| Sell* | 2,624 | 1,750.73p | Negotiated Trade |
09:35:02 - 22-Nov-24 |
