| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £15.392 | SI Trade |
14:50:24 - 04-Mar-26 |
| Buy* | 26 | £15.418 | Automatic Execution |
11:34:37 - 04-Mar-26 |
| Unknown* | 0 | £15.446 | SI Trade |
10:32:36 - 04-Mar-26 |
| Unknown* | 0 | £15.432 | SI Trade |
10:21:20 - 04-Mar-26 |
| Sell* | 1,000 | £15.438 | Automatic Execution |
09:26:13 - 04-Mar-26 |
| Buy* | 257 | £15.518 | Automatic Execution |
08:57:26 - 04-Mar-26 |
| Buy* | 1,000 | £15.518 | Automatic Execution |
08:57:26 - 04-Mar-26 |
| Buy* | 1,000 | £15.516 | Automatic Execution |
08:57:15 - 04-Mar-26 |
| Buy* | 1,000 | £15.52 | Automatic Execution |
08:57:07 - 04-Mar-26 |
| Unknown* | 0 | £15.55 | SI Trade |
08:53:17 - 04-Mar-26 |
| Unknown* | 0 | £15.522 | SI Trade |
08:29:14 - 04-Mar-26 |
| Unknown* | 0 | £15.522 | SI Trade |
08:29:14 - 04-Mar-26 |
| Buy* | 644 | £15.508 | Suspected BUY Trade |
08:27:47 - 04-Mar-26 |
| Unknown* | 0 | £15.508 | SI Trade |
08:24:23 - 04-Mar-26 |
| Unknown* | 0 | £15.494 | SI Trade |
08:11:12 - 04-Mar-26 |
| Buy* | 1,000 | £15.436 | Automatic Execution |
08:09:14 - 04-Mar-26 |
| Unknown* | 0 | £15.678 | SI Trade |
08:01:20 - 04-Mar-26 |
| Buy* | 283 | £15.428 | Automatic Execution |
15:50:51 - 03-Mar-26 |
| Buy* | 100 | £15.392 | Automatic Execution |
14:49:26 - 03-Mar-26 |
| Buy* | 522 | £15.554 | Automatic Execution |
14:36:18 - 03-Mar-26 |
| Buy* | 1,000 | £15.444 | Automatic Execution |
14:36:18 - 03-Mar-26 |
| Buy* | 19 | £15.404 | Automatic Execution |
13:36:49 - 03-Mar-26 |
| Buy* | 1 | £15.442 | SI Trade |
11:31:23 - 03-Mar-26 |
| Buy* | 1 | £15.428 | SI Trade |
11:21:22 - 03-Mar-26 |
| Buy* | 11 | £15.428 | SI Trade |
11:20:37 - 03-Mar-26 |
| Buy* | 13 | £15.428 | Automatic Execution |
11:20:37 - 03-Mar-26 |
| Buy* | 19 | £15.354 | Automatic Execution |
10:33:48 - 03-Mar-26 |
| Sell* | 597 | £15.544 | Automatic Execution |
09:19:58 - 03-Mar-26 |
| Buy* | 1 | £15.638 | SI Trade |
09:16:23 - 03-Mar-26 |
| Unknown* | 0 | £15.654 | SI Trade |
09:12:55 - 03-Mar-26 |
| Buy* | 13 | £15.654 | Automatic Execution |
09:12:24 - 03-Mar-26 |
| Buy* | 1 | £15.668 | SI Trade |
09:12:10 - 03-Mar-26 |
| Buy* | 530 | £15.668 | Automatic Execution |
09:12:10 - 03-Mar-26 |
| Sell* | 446 | £15.586 | Automatic Execution |
09:10:58 - 03-Mar-26 |
| Buy* | 7 | £15.654 | SI Trade |
09:06:03 - 03-Mar-26 |
| Buy* | 75 | £15.624 | Automatic Execution |
09:04:48 - 03-Mar-26 |
| Buy* | 1 | £15.596 | SI Trade |
08:54:00 - 03-Mar-26 |
| Unknown* | 0 | £15.70 | SI Trade |
08:37:59 - 03-Mar-26 |
| Buy* | 19 | £15.694 | Automatic Execution |
08:32:23 - 03-Mar-26 |
| Buy* | 1,000 | £15.776 | Automatic Execution |
08:18:52 - 03-Mar-26 |
| Buy* | 7 | £15.76 | Automatic Execution |
08:17:16 - 03-Mar-26 |
| Buy* | 3 | £15.782 | SI Trade |
08:05:00 - 03-Mar-26 |
| Buy* | 3 | £15.778 | SI Trade |
08:04:47 - 03-Mar-26 |
| Buy* | 3 | £15.778 | SI Trade |
08:04:47 - 03-Mar-26 |
| Buy* | 13 | £15.778 | Automatic Execution |
08:04:47 - 03-Mar-26 |
| Unknown* | 0 | £15.85 | SI Trade |
16:00:45 - 02-Mar-26 |
| Unknown* | 0 | £15.948 | SI Trade |
15:04:16 - 02-Mar-26 |
| Unknown* | 0 | £15.942 | SI Trade |
14:59:07 - 02-Mar-26 |
| Unknown* | 0 | £15.942 | SI Trade |
14:59:07 - 02-Mar-26 |
| Unknown* | 0 | £15.958 | SI Trade |
14:44:19 - 02-Mar-26 |
| Buy* | 9 | £15.962 | SI Trade |
14:02:12 - 02-Mar-26 |
| Unknown* | 0 | £15.978 | SI Trade |
13:24:48 - 02-Mar-26 |
| Sell* | 5 | £15.868 | SI Trade |
12:12:00 - 02-Mar-26 |
| Unknown* | 0 | £15.936 | SI Trade |
11:55:46 - 02-Mar-26 |
| Unknown* | 0 | £15.796 | SI Trade |
11:49:16 - 02-Mar-26 |
| Sell* | 11 | £15.822 | Automatic Execution |
10:41:09 - 02-Mar-26 |
| Buy* | 1 | £15.878 | SI Trade |
10:36:26 - 02-Mar-26 |
| Buy* | 4 | £15.892 | SI Trade |
09:47:13 - 02-Mar-26 |
| Unknown* | 0 | £15.924 | SI Trade |
09:33:43 - 02-Mar-26 |
| Buy* | 3 | £15.92 | SI Trade |
09:30:09 - 02-Mar-26 |
| Buy* | 28 | £15.922 | Automatic Execution |
09:29:57 - 02-Mar-26 |
| Buy* | 3 | £15.878 | SI Trade |
09:10:46 - 02-Mar-26 |
| Unknown* | 0 | £15.834 | SI Trade |
08:44:55 - 02-Mar-26 |
| Buy* | 1 | £15.92 | SI Trade |
08:31:06 - 02-Mar-26 |
| Sell* | 11 | £15.574 | SI Trade |
08:03:38 - 02-Mar-26 |
| Unknown* | 0 | £15.96 | SI Trade |
08:02:23 - 02-Mar-26 |
| Unknown* | 0 | £15.968 | SI Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 0 | £15.968 | SI Trade |
08:01:13 - 02-Mar-26 |
| Buy* | 1 | £15.968 | SI Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 0 | £15.968 | SI Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 0 | £15.566 | SI Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 0 | £15.968 | SI Trade |
08:01:13 - 02-Mar-26 |
| Unknown* | 0 | £15.636 | SI Trade |
16:09:52 - 27-Feb-26 |
| Buy* | 1 | £15.648 | SI Trade |
15:35:51 - 27-Feb-26 |
| Buy* | 5 | £15.622 | SI Trade |
12:55:58 - 27-Feb-26 |
| Buy* | 2 | £15.622 | SI Trade |
12:32:24 - 27-Feb-26 |
| Sell* | 30 | £15.57 | SI Trade |
12:21:58 - 27-Feb-26 |
| Buy* | 5 | £15.612 | SI Trade |
09:25:40 - 27-Feb-26 |
| Buy* | 2 | £15.638 | SI Trade |
09:25:29 - 27-Feb-26 |
| Unknown* | 0 | £15.626 | SI Trade |
08:41:21 - 27-Feb-26 |
| Buy* | 1 | £15.626 | SI Trade |
08:38:47 - 27-Feb-26 |
| Buy* | 2 | £15.62 | Automatic Execution |
08:04:55 - 27-Feb-26 |
| Buy* | 102 | £15.62 | Automatic Execution |
08:04:55 - 27-Feb-26 |
| Buy* | 2 | £15.698 | SI Trade |
08:01:04 - 27-Feb-26 |
| Unknown* | 0 | £15.698 | SI Trade |
08:01:04 - 27-Feb-26 |
| Unknown* | 0 | £15.57 | SI Trade |
15:56:41 - 26-Feb-26 |
| Buy* | 1 | £15.57 | SI Trade |
15:56:41 - 26-Feb-26 |
| Sell* | 130 | £15.442 | Automatic Execution |
15:06:49 - 26-Feb-26 |
| Unknown* | 0 | £15.436 | SI Trade |
14:44:55 - 26-Feb-26 |
| Unknown* | 0 | £15.436 | SI Trade |
14:43:55 - 26-Feb-26 |
| Buy* | 1 | £15.436 | Automatic Execution |
14:43:55 - 26-Feb-26 |
| Buy* | 3 | £15.436 | Automatic Execution |
14:42:55 - 26-Feb-26 |
| Buy* | 6 | £15.478 | SI Trade |
09:28:23 - 26-Feb-26 |
| Buy* | 15 | £15.478 | Automatic Execution |
09:28:23 - 26-Feb-26 |
| Buy* | 6 | £15.474 | SI Trade |
09:28:23 - 26-Feb-26 |
| Unknown* | 0 | £15.472 | SI Trade |
08:31:05 - 26-Feb-26 |
| Unknown* | 0 | £15.472 | SI Trade |
08:29:59 - 26-Feb-26 |
| Unknown* | 0 | £15.472 | SI Trade |
08:29:59 - 26-Feb-26 |
| Unknown* | 0 | £15.474 | SI Trade |
08:22:51 - 26-Feb-26 |
| Buy* | 2 | £15.464 | SI Trade |
08:15:30 - 26-Feb-26 |
| Unknown* | 0 | £15.478 | SI Trade |
08:02:05 - 26-Feb-26 |
| Buy* | 1 | £15.476 | Automatic Execution |
08:01:07 - 26-Feb-26 |
| Buy* | 1 | £15.402 | SI Trade |
15:55:19 - 25-Feb-26 |
| Unknown* | 0 | £15.402 | SI Trade |
15:52:51 - 25-Feb-26 |
| Unknown* | 0 | £15.356 | SI Trade |
14:59:27 - 25-Feb-26 |
| Buy* | 1 | £15.374 | SI Trade |
14:51:05 - 25-Feb-26 |
| Unknown* | 0 | £15.418 | SI Trade |
13:44:47 - 25-Feb-26 |
| Buy* | 9 | £15.418 | SI Trade |
13:44:12 - 25-Feb-26 |
| Buy* | 15 | £15.418 | Automatic Execution |
13:44:12 - 25-Feb-26 |
| Buy* | 5 | £15.406 | SI Trade |
12:46:08 - 25-Feb-26 |
| Buy* | 4 | £15.414 | SI Trade |
12:43:56 - 25-Feb-26 |
| Buy* | 15 | £15.406 | Automatic Execution |
12:43:56 - 25-Feb-26 |
| Unknown* | 0 | £15.382 | SI Trade |
08:33:03 - 25-Feb-26 |
| Unknown* | 0 | £15.384 | SI Trade |
08:32:16 - 25-Feb-26 |
| Buy* | 110 | £15.38 | Automatic Execution |
08:05:14 - 25-Feb-26 |
| Buy* | 24 | £15.384 | Automatic Execution |
08:04:29 - 25-Feb-26 |
| Unknown* | 0 | £15.314 | SI Trade |
15:45:09 - 24-Feb-26 |
| Unknown* | 0 | £15.326 | SI Trade |
13:49:53 - 24-Feb-26 |
| Buy* | 1 | £15.326 | SI Trade |
12:22:14 - 24-Feb-26 |
| Unknown* | 0 | £15.224 | SI Trade |
10:36:46 - 24-Feb-26 |
| Buy* | 29 | £15.2878 | Suspected BUY Trade |
10:23:57 - 24-Feb-26 |
| Unknown* | 0 | £15.33 | SI Trade |
09:28:05 - 24-Feb-26 |
| Unknown* | 0 | £15.32 | SI Trade |
09:00:10 - 24-Feb-26 |
| Unknown* | 0 | £15.306 | SI Trade |
08:29:06 - 24-Feb-26 |
| Unknown* | 0 | £15.306 | SI Trade |
08:27:10 - 24-Feb-26 |
| Unknown* | 0 | £15.354 | SI Trade |
08:01:07 - 24-Feb-26 |
| Unknown* | 0 | £15.272 | SI Trade |
16:22:00 - 23-Feb-26 |
| Unknown* | 0 | £15.21 | SI Trade |
16:15:46 - 23-Feb-26 |
| Unknown* | 0 | £15.356 | SI Trade |
14:55:30 - 23-Feb-26 |
| Unknown* | 0 | £15.364 | SI Trade |
14:39:41 - 23-Feb-26 |
| Buy* | 195 | £15.3406 | Suspected BUY Trade |
13:33:48 - 23-Feb-26 |
| Unknown* | 0 | £15.342 | SI Trade |
13:25:20 - 23-Feb-26 |
| Buy* | 2 | £15.342 | SI Trade |
13:25:20 - 23-Feb-26 |
| Unknown* | 0 | £15.292 | SI Trade |
10:33:39 - 23-Feb-26 |
| Buy* | 1 | £15.25 | SI Trade |
10:26:17 - 23-Feb-26 |
| Unknown* | 0 | £15.33 | SI Trade |
08:40:23 - 23-Feb-26 |
| Unknown* | 0 | £15.346 | SI Trade |
08:36:29 - 23-Feb-26 |
| Buy* | 5 | £15.346 | SI Trade |
08:27:16 - 23-Feb-26 |
| Unknown* | 0 | £15.376 | SI Trade |
08:01:04 - 23-Feb-26 |
| Buy* | 1 | £15.376 | SI Trade |
08:01:04 - 23-Feb-26 |
| Buy* | 7 | £15.296 | SI Trade |
16:29:03 - 20-Feb-26 |
| Buy* | 9 | £15.296 | SI Trade |
16:29:01 - 20-Feb-26 |
| Buy* | 14 | £15.296 | Automatic Execution |
16:29:01 - 20-Feb-26 |
| Buy* | 1 | £15.306 | SI Trade |
15:38:05 - 20-Feb-26 |
| Unknown* | 0 | £15.27 | SI Trade |
14:50:24 - 20-Feb-26 |
| Buy* | 1 | £15.274 | SI Trade |
14:37:27 - 20-Feb-26 |
| Buy* | 1 | £15.274 | SI Trade |
14:37:27 - 20-Feb-26 |
| Buy* | 9 | £15.274 | SI Trade |
14:33:59 - 20-Feb-26 |
| Buy* | 14 | £15.274 | Automatic Execution |
14:33:59 - 20-Feb-26 |
| Buy* | 88 | £15.274 | Automatic Execution |
14:33:57 - 20-Feb-26 |
| Buy* | 4 | £15.274 | SI Trade |
14:30:35 - 20-Feb-26 |
| Buy* | 9 | £15.264 | SI Trade |
14:30:33 - 20-Feb-26 |
| Buy* | 14 | £15.264 | Automatic Execution |
14:30:33 - 20-Feb-26 |
| Unknown* | 0 | £15.26 | SI Trade |
14:28:10 - 20-Feb-26 |
| Unknown* | 0 | £15.26 | SI Trade |
14:28:10 - 20-Feb-26 |
| Unknown* | 0 | £15.26 | SI Trade |
14:28:10 - 20-Feb-26 |
| Unknown* | 0 | £15.26 | SI Trade |
14:15:33 - 20-Feb-26 |
| Unknown* | 0 | £15.26 | SI Trade |
14:15:33 - 20-Feb-26 |
| Buy* | 971 | £15.28 | Automatic Execution |
13:15:29 - 20-Feb-26 |
| Sell* | 52 | £15.226 | Automatic Execution |
12:26:42 - 20-Feb-26 |
| Unknown* | 0 | £15.27 | SI Trade |
09:39:02 - 20-Feb-26 |
| Buy* | 3 | £15.272 | SI Trade |
09:19:15 - 20-Feb-26 |
| Buy* | 12 | £15.262 | SI Trade |
09:19:13 - 20-Feb-26 |
| Buy* | 1 | £15.314 | Automatic Execution |
08:04:20 - 20-Feb-26 |
| Unknown* | 0 | £15.178 | SI Trade |
12:00:30 - 19-Feb-26 |
| Unknown* | 0 | £15.178 | SI Trade |
12:00:29 - 19-Feb-26 |
| Buy* | 1 | £15.178 | Automatic Execution |
12:00:29 - 19-Feb-26 |
| Unknown* | 0 | £15.158 | SI Trade |
11:27:23 - 19-Feb-26 |
| Unknown* | 0 | £15.144 | SI Trade |
08:29:01 - 19-Feb-26 |
| Buy* | 2 | £15.204 | SI Trade |
08:03:41 - 19-Feb-26 |
| Buy* | 15 | £15.204 | Automatic Execution |
08:03:40 - 19-Feb-26 |
| Unknown* | 0 | £15.204 | SI Trade |
08:03:39 - 19-Feb-26 |
| Unknown* | 0 | £15.206 | SI Trade |
08:01:15 - 19-Feb-26 |
| Buy* | 3 | £15.02 | SI Trade |
14:38:15 - 18-Feb-26 |
| Buy* | 18 | £14.948 | Automatic Execution |
12:40:59 - 18-Feb-26 |
| Unknown* | 0 | £14.958 | SI Trade |
12:14:19 - 18-Feb-26 |
| Unknown* | 0 | £14.822 | SI Trade |
10:38:43 - 18-Feb-26 |
| Buy* | 1 | £14.966 | SI Trade |
09:06:06 - 18-Feb-26 |
| Unknown* | 0 | £14.962 | SI Trade |
08:01:05 - 18-Feb-26 |
| Unknown* | 0 | £14.772 | SI Trade |
15:23:35 - 17-Feb-26 |
| Buy* | 458 | £14.804 | Automatic Execution |
14:46:45 - 17-Feb-26 |
| Unknown* | 0 | £14.802 | SI Trade |
13:53:44 - 17-Feb-26 |
| Unknown* | 0 | £14.85 | SI Trade |
13:43:52 - 17-Feb-26 |
| Buy* | 3 | £14.856 | SI Trade |
12:47:00 - 17-Feb-26 |
| Unknown* | 0 | £14.818 | SI Trade |
12:07:08 - 17-Feb-26 |
| Buy* | 830 | £14.842 | Automatic Execution |
09:56:55 - 17-Feb-26 |
| Sell* | 55 | £14.678 | Automatic Execution |
08:55:58 - 16-Feb-26 |
| Buy* | 4 | £14.838 | SI Trade |
08:13:48 - 16-Feb-26 |
| Buy* | 15 | £14.84 | SI Trade |
08:13:04 - 16-Feb-26 |
| Buy* | 5 | £14.83 | SI Trade |
08:12:13 - 16-Feb-26 |
| Buy* | 226 | £14.84 | Automatic Execution |
08:12:13 - 16-Feb-26 |
| Buy* | 2 | £14.724 | SI Trade |
15:29:03 - 13-Feb-26 |
| Buy* | 1 | £14.67 | SI Trade |
14:56:53 - 13-Feb-26 |
| Buy* | 2 | £14.638 | SI Trade |
08:25:35 - 13-Feb-26 |
| Buy* | 1 | £14.652 | SI Trade |
08:17:59 - 13-Feb-26 |
| Unknown* | 0 | £14.826 | SI Trade |
08:01:04 - 13-Feb-26 |
| Unknown* | 0 | £14.826 | SI Trade |
08:01:04 - 13-Feb-26 |
| Sell* | 1,000 | £14.812 | Automatic Execution |
16:08:29 - 12-Feb-26 |
| Sell* | 1,000 | £14.828 | Automatic Execution |
16:08:18 - 12-Feb-26 |
| Sell* | 1,000 | £14.842 | Automatic Execution |
16:08:09 - 12-Feb-26 |