| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | £13.586 | Automatic Execution |
14:39:56 - 23-Oct-25 |
| Buy* | 500 | £13.566 | Automatic Execution |
14:05:08 - 23-Oct-25 |
| Buy* | 500 | £13.566 | Automatic Execution |
14:05:08 - 23-Oct-25 |
| Sell* | 853 | £13.326 | Automatic Execution |
08:34:10 - 22-Oct-25 |
| Sell* | 138 | £13.326 | Automatic Execution |
08:34:10 - 22-Oct-25 |
| Sell* | 1,000 | £13.358 | Automatic Execution |
08:30:44 - 22-Oct-25 |
| Buy* | 573 | £13.404 | Automatic Execution |
08:29:12 - 22-Oct-25 |
| Buy* | 1,000 | £13.404 | Automatic Execution |
08:29:10 - 22-Oct-25 |
| Buy* | 1,000 | £13.404 | Automatic Execution |
08:29:03 - 22-Oct-25 |
| Buy* | 635 | £13.24 | Automatic Execution |
14:26:29 - 21-Oct-25 |
| Buy* | 1,000 | £13.218 | Automatic Execution |
13:37:18 - 21-Oct-25 |
| Buy* | 1,000 | £13.184 | Automatic Execution |
08:16:10 - 20-Oct-25 |
| Buy* | 1,000 | £13.244 | Automatic Execution |
08:15:10 - 20-Oct-25 |
| Buy* | 1,000 | £13.122 | Automatic Execution |
14:16:45 - 17-Oct-25 |
| Buy* | 562 | £13.054 | Automatic Execution |
12:24:35 - 17-Oct-25 |
| Buy* | 312 | £13.054 | Automatic Execution |
12:24:35 - 17-Oct-25 |
| Buy* | 235 | £13.004 | Automatic Execution |
11:31:33 - 17-Oct-25 |
| Buy* | 1,000 | £12.956 | Automatic Execution |
08:51:54 - 17-Oct-25 |
| Buy* | 845 | £13.21 | Automatic Execution |
14:34:00 - 16-Oct-25 |
| Buy* | 1,000 | £13.234 | Automatic Execution |
12:53:03 - 16-Oct-25 |
| Buy* | 1,000 | £13.234 | Automatic Execution |
12:53:02 - 16-Oct-25 |
| Buy* | 1,000 | £13.234 | Automatic Execution |
12:53:02 - 16-Oct-25 |
| Buy* | 1,000 | £13.234 | Automatic Execution |
12:52:58 - 16-Oct-25 |
| Buy* | 1,000 | £13.234 | Automatic Execution |
12:52:55 - 16-Oct-25 |
| Buy* | 223 | £13.242 | Automatic Execution |
12:52:11 - 16-Oct-25 |
| Buy* | 562 | £13.26 | Automatic Execution |
12:21:48 - 16-Oct-25 |
| Buy* | 594 | £13.26 | Automatic Execution |
12:21:48 - 16-Oct-25 |
| Buy* | 562 | £13.268 | Automatic Execution |
11:38:24 - 16-Oct-25 |
| Unknown* | 4,000 | £13.30 | OTC Trade |
08:23:54 - 16-Oct-25 |
| Buy* | 1,000 | £13.296 | Automatic Execution |
08:23:54 - 16-Oct-25 |
| Buy* | 35 | £13.328 | Automatic Execution |
14:52:08 - 15-Oct-25 |
| Buy* | 817 | £13.31 | Automatic Execution |
08:19:33 - 15-Oct-25 |
| Buy* | 562 | £13.346 | Automatic Execution |
08:15:24 - 15-Oct-25 |
| Buy* | 675 | £13.31 | Automatic Execution |
08:07:29 - 15-Oct-25 |
| Buy* | 562 | £13.308 | Automatic Execution |
10:33:03 - 14-Oct-25 |
| Buy* | 562 | £13.328 | Automatic Execution |
10:12:30 - 14-Oct-25 |
| Buy* | 124 | £13.328 | Automatic Execution |
10:12:30 - 14-Oct-25 |
| Buy* | 815 | £13.328 | Automatic Execution |
10:08:59 - 14-Oct-25 |
| Buy* | 300 | £13.316 | Automatic Execution |
10:03:51 - 14-Oct-25 |
| Buy* | 562 | £13.338 | Automatic Execution |
09:25:03 - 14-Oct-25 |
| Buy* | 562 | £13.338 | Automatic Execution |
09:23:18 - 14-Oct-25 |
| Buy* | 124 | £13.338 | Automatic Execution |
09:22:39 - 14-Oct-25 |
| Buy* | 800 | £13.364 | Automatic Execution |
08:22:41 - 14-Oct-25 |
| Buy* | 1,000 | £13.478 | Automatic Execution |
11:44:47 - 10-Oct-25 |
| Buy* | 200 | £13.642 | Automatic Execution |
08:24:58 - 07-Oct-25 |
| Sell* | 3 | £13.386 | Automatic Execution |
13:04:41 - 26-Sep-25 |
| Sell* | 650 | £13.418 | Automatic Execution |
14:55:46 - 25-Sep-25 |