| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.602 | SI Trade |
15:45:48 - 06-Feb-26 |
| Unknown* | 0 | £14.498 | SI Trade |
11:57:12 - 06-Feb-26 |
| Unknown* | 0 | £14.532 | SI Trade |
10:39:04 - 06-Feb-26 |
| Buy* | 1 | £14.488 | SI Trade |
08:26:39 - 06-Feb-26 |
| Buy* | 5 | £14.488 | SI Trade |
08:26:22 - 06-Feb-26 |
| Buy* | 5 | £14.488 | SI Trade |
08:24:43 - 06-Feb-26 |
| Buy* | 5 | £14.488 | SI Trade |
08:24:37 - 06-Feb-26 |
| Buy* | 6 | £14.49 | SI Trade |
08:24:35 - 06-Feb-26 |
| Buy* | 5 | £14.49 | SI Trade |
08:08:56 - 06-Feb-26 |
| Buy* | 6 | £14.49 | Automatic Execution |
08:08:56 - 06-Feb-26 |
| Buy* | 5 | £14.49 | Automatic Execution |
08:08:49 - 06-Feb-26 |
| Buy* | 5 | £14.49 | SI Trade |
08:08:48 - 06-Feb-26 |
| Buy* | 5 | £14.49 | SI Trade |
08:08:46 - 06-Feb-26 |
| Buy* | 5 | £14.49 | Automatic Execution |
08:08:46 - 06-Feb-26 |
| Buy* | 5 | £14.49 | SI Trade |
08:08:37 - 06-Feb-26 |
| Buy* | 5 | £14.49 | Automatic Execution |
08:08:37 - 06-Feb-26 |
| Buy* | 5 | £14.49 | SI Trade |
08:08:26 - 06-Feb-26 |
| Buy* | 5 | £14.49 | Automatic Execution |
08:08:26 - 06-Feb-26 |
| Buy* | 2 | £14.49 | SI Trade |
08:08:01 - 06-Feb-26 |
| Buy* | 5 | £14.49 | Automatic Execution |
08:08:01 - 06-Feb-26 |
| Buy* | 1 | £14.57 | SI Trade |
13:40:34 - 05-Feb-26 |
| Buy* | 20 | £14.608 | Automatic Execution |
16:21:30 - 04-Feb-26 |
| Buy* | 1 | £14.592 | SI Trade |
11:03:07 - 04-Feb-26 |
| Unknown* | 0 | £14.592 | SI Trade |
11:02:31 - 04-Feb-26 |
| Buy* | 12 | £14.592 | Automatic Execution |
11:01:46 - 04-Feb-26 |
| Buy* | 4 | £14.584 | SI Trade |
10:47:32 - 04-Feb-26 |
| Buy* | 32 | £14.584 | Automatic Execution |
10:46:47 - 04-Feb-26 |
| Buy* | 140 | £14.536 | Automatic Execution |
09:46:35 - 04-Feb-26 |
| Unknown* | 0 | £14.728 | SI Trade |
08:01:06 - 04-Feb-26 |
| Unknown* | 0 | £14.588 | SI Trade |
16:09:55 - 03-Feb-26 |
| Buy* | 5 | £14.588 | Automatic Execution |
16:09:10 - 03-Feb-26 |
| Unknown* | 0 | £14.588 | SI Trade |
15:56:42 - 03-Feb-26 |
| Buy* | 6 | £14.578 | SI Trade |
15:12:16 - 03-Feb-26 |
| Buy* | 3 | £14.652 | Automatic Execution |
10:22:42 - 03-Feb-26 |
| Buy* | 50 | £14.718 | Automatic Execution |
08:11:49 - 03-Feb-26 |
| Buy* | 38 | £14.736 | Automatic Execution |
08:05:03 - 03-Feb-26 |
| Sell* | 17 | £14.538 | Automatic Execution |
14:58:44 - 02-Feb-26 |
| Buy* | 600 | £14.568 | Automatic Execution |
14:54:39 - 02-Feb-26 |
| Buy* | 1 | £14.542 | SI Trade |
13:25:00 - 02-Feb-26 |
| Buy* | 14 | £14.454 | SI Trade |
08:13:12 - 02-Feb-26 |
| Buy* | 18 | £14.454 | SI Trade |
08:12:56 - 02-Feb-26 |
| Buy* | 18 | £14.454 | Automatic Execution |
08:12:56 - 02-Feb-26 |
| Buy* | 18 | £14.454 | SI Trade |
08:12:54 - 02-Feb-26 |
| Buy* | 18 | £14.454 | Automatic Execution |
08:12:54 - 02-Feb-26 |
| Buy* | 18 | £14.452 | SI Trade |
08:12:46 - 02-Feb-26 |
| Buy* | 18 | £14.452 | Automatic Execution |
08:12:46 - 02-Feb-26 |
| Buy* | 5 | £14.454 | SI Trade |
08:12:41 - 02-Feb-26 |
| Buy* | 18 | £14.454 | Automatic Execution |
08:12:41 - 02-Feb-26 |
| Buy* | 5 | £14.454 | SI Trade |
08:12:39 - 02-Feb-26 |
| Buy* | 5 | £14.454 | Automatic Execution |
08:12:39 - 02-Feb-26 |
| Buy* | 5 | £14.452 | Automatic Execution |
08:12:37 - 02-Feb-26 |
| Buy* | 5 | £14.452 | SI Trade |
08:12:37 - 02-Feb-26 |
| Buy* | 5 | £14.454 | SI Trade |
08:12:29 - 02-Feb-26 |
| Buy* | 5 | £14.454 | Automatic Execution |
08:12:29 - 02-Feb-26 |
| Buy* | 5 | £14.454 | SI Trade |
08:12:27 - 02-Feb-26 |
| Buy* | 5 | £14.454 | Automatic Execution |
08:12:27 - 02-Feb-26 |
| Buy* | 6 | £14.454 | SI Trade |
08:11:16 - 02-Feb-26 |
| Buy* | 5 | £14.452 | Automatic Execution |
08:11:16 - 02-Feb-26 |
| Unknown* | 0 | £14.482 | SI Trade |
08:01:05 - 02-Feb-26 |
| Buy* | 1 | £14.484 | Automatic Execution |
08:00:53 - 02-Feb-26 |
| Unknown* | 0 | £14.752 | SI Trade |
14:42:06 - 30-Jan-26 |
| Buy* | 175 | £14.642 | Automatic Execution |
14:18:53 - 30-Jan-26 |
| Buy* | 20 | £14.642 | Automatic Execution |
14:18:44 - 30-Jan-26 |
| Buy* | 2 | £14.616 | Automatic Execution |
08:04:58 - 30-Jan-26 |
| Buy* | 1 | £14.592 | SI Trade |
16:18:34 - 29-Jan-26 |
| Buy* | 32 | £14.594 | SI Trade |
16:18:25 - 29-Jan-26 |
| Buy* | 34 | £14.594 | Automatic Execution |
16:18:25 - 29-Jan-26 |
| Sell* | 31 | £14.68 | Automatic Execution |
14:52:58 - 29-Jan-26 |
| Buy* | 2 | £14.582 | SI Trade |
11:15:54 - 29-Jan-26 |
| Buy* | 4 | £14.582 | SI Trade |
11:15:09 - 29-Jan-26 |
| Buy* | 4 | £14.582 | Automatic Execution |
11:15:09 - 29-Jan-26 |
| Buy* | 4 | £14.582 | SI Trade |
11:14:23 - 29-Jan-26 |
| Buy* | 4 | £14.582 | Automatic Execution |
11:14:23 - 29-Jan-26 |
| Buy* | 4 | £14.582 | SI Trade |
11:13:38 - 29-Jan-26 |
| Buy* | 4 | £14.582 | Automatic Execution |
11:13:38 - 29-Jan-26 |
| Buy* | 4 | £14.582 | Automatic Execution |
11:12:53 - 29-Jan-26 |
| Buy* | 5 | £14.582 | SI Trade |
11:12:29 - 29-Jan-26 |
| Sell* | 14 | £14.524 | Automatic Execution |
11:12:28 - 29-Jan-26 |
| Buy* | 19 | £14.582 | SI Trade |
11:12:26 - 29-Jan-26 |
| Buy* | 19 | £14.582 | Automatic Execution |
11:12:26 - 29-Jan-26 |
| Buy* | 19 | £14.582 | SI Trade |
11:12:08 - 29-Jan-26 |
| Buy* | 19 | £14.582 | Automatic Execution |
11:12:08 - 29-Jan-26 |
| Buy* | 19 | £14.582 | SI Trade |
11:11:23 - 29-Jan-26 |
| Buy* | 19 | £14.582 | Automatic Execution |
11:11:23 - 29-Jan-26 |
| Buy* | 19 | £14.582 | Automatic Execution |
11:10:38 - 29-Jan-26 |
| Buy* | 3 | £14.582 | SI Trade |
11:10:17 - 29-Jan-26 |
| Buy* | 3 | £14.582 | SI Trade |
11:10:15 - 29-Jan-26 |
| Buy* | 3 | £14.582 | Automatic Execution |
11:10:15 - 29-Jan-26 |
| Buy* | 3 | £14.582 | Automatic Execution |
11:09:53 - 29-Jan-26 |
| Buy* | 3 | £14.582 | SI Trade |
11:05:44 - 29-Jan-26 |
| Buy* | 3 | £14.582 | SI Trade |
11:04:59 - 29-Jan-26 |
| Buy* | 3 | £14.582 | Automatic Execution |
11:04:59 - 29-Jan-26 |
| Buy* | 3 | £14.582 | SI Trade |
11:04:14 - 29-Jan-26 |
| Buy* | 3 | £14.582 | Automatic Execution |
11:04:14 - 29-Jan-26 |
| Buy* | 3 | £14.582 | Automatic Execution |
11:03:51 - 29-Jan-26 |
| Buy* | 3 | £14.582 | SI Trade |
11:03:51 - 29-Jan-26 |
| Buy* | 3 | £14.582 | SI Trade |
11:03:49 - 29-Jan-26 |
| Buy* | 3 | £14.582 | Automatic Execution |
11:03:49 - 29-Jan-26 |
| Buy* | 2 | £14.582 | SI Trade |
11:03:29 - 29-Jan-26 |
| Buy* | 3 | £14.582 | Automatic Execution |
11:03:29 - 29-Jan-26 |
| Unknown* | 0 | £14.59 | SI Trade |
09:07:19 - 29-Jan-26 |
| Buy* | 3 | £14.59 | Automatic Execution |
09:06:59 - 29-Jan-26 |
| Unknown* | 0 | £14.59 | SI Trade |
09:05:19 - 29-Jan-26 |
| Buy* | 70 | £14.65 | Automatic Execution |
08:04:16 - 29-Jan-26 |
| Unknown* | 0 | £14.49 | SI Trade |
16:09:38 - 28-Jan-26 |
| Buy* | 1 | £14.49 | SI Trade |
16:09:23 - 28-Jan-26 |
| Buy* | 1 | £14.49 | Automatic Execution |
16:09:23 - 28-Jan-26 |
| Buy* | 1 | £14.49 | SI Trade |
16:09:16 - 28-Jan-26 |
| Unknown* | 0 | £14.49 | SI Trade |
16:08:56 - 28-Jan-26 |
| Unknown* | 0 | £14.49 | SI Trade |
16:05:48 - 28-Jan-26 |
| Buy* | 1 | £14.49 | SI Trade |
16:05:26 - 28-Jan-26 |
| Buy* | 1 | £14.49 | SI Trade |
16:05:24 - 28-Jan-26 |
| Buy* | 1 | £14.482 | SI Trade |
16:04:08 - 28-Jan-26 |
| Unknown* | 0 | £14.48 | SI Trade |
16:04:05 - 28-Jan-26 |
| Unknown* | 0 | £14.486 | SI Trade |
14:24:31 - 28-Jan-26 |
| Unknown* | 0 | £14.484 | SI Trade |
14:23:30 - 28-Jan-26 |
| Unknown* | 0 | £14.486 | SI Trade |
14:20:26 - 28-Jan-26 |
| Unknown* | 0 | £14.442 | SI Trade |
10:18:55 - 28-Jan-26 |
| Unknown* | 0 | £14.452 | SI Trade |
09:37:27 - 28-Jan-26 |
| Unknown* | 0 | £14.452 | SI Trade |
09:37:26 - 28-Jan-26 |
| Unknown* | 0 | £14.526 | SI Trade |
08:32:16 - 28-Jan-26 |
| Buy* | 1 | £14.532 | SI Trade |
08:32:08 - 28-Jan-26 |
| Buy* | 1 | £14.532 | Automatic Execution |
08:32:08 - 28-Jan-26 |
| Buy* | 1 | £14.532 | Automatic Execution |
08:32:06 - 28-Jan-26 |
| Buy* | 13 | £14.532 | Automatic Execution |
08:31:31 - 28-Jan-26 |
| Buy* | 619 | £14.414 | Automatic Execution |
15:21:01 - 27-Jan-26 |
| Buy* | 24 | £14.414 | Automatic Execution |
15:20:59 - 27-Jan-26 |
| Buy* | 313 | £14.328 | Automatic Execution |
11:36:54 - 27-Jan-26 |
| Buy* | 300 | £14.302 | Automatic Execution |
09:33:44 - 27-Jan-26 |
| Buy* | 1,000 | £14.322 | Automatic Execution |
16:00:52 - 26-Jan-26 |
| Buy* | 50 | £14.3898 | Suspected BUY Trade |
14:26:10 - 26-Jan-26 |
| Buy* | 250 | £14.456 | Automatic Execution |
08:01:26 - 26-Jan-26 |
| Buy* | 31 | £14.31 | Automatic Execution |
15:54:35 - 23-Jan-26 |
| Buy* | 40 | £14.45 | Automatic Execution |
11:16:31 - 22-Jan-26 |
| Buy* | 480 | £14.45 | Automatic Execution |
11:16:31 - 22-Jan-26 |
| Buy* | 520 | £14.45 | Automatic Execution |
11:16:03 - 22-Jan-26 |
| Buy* | 1,000 | £14.288 | Automatic Execution |
16:12:42 - 20-Jan-26 |
| Sell* | 48 | £14.22 | Automatic Execution |
14:46:54 - 20-Jan-26 |
| Buy* | 250 | £14.2258 | Suspected BUY Trade |
16:11:36 - 15-Jan-26 |
| Sell* | 1,000 | £14.152 | Automatic Execution |
08:15:17 - 15-Jan-26 |
| Buy* | 15 | £14.202 | Automatic Execution |
10:20:45 - 14-Jan-26 |
| Buy* | 145 | £14.184 | Automatic Execution |
10:08:16 - 14-Jan-26 |
| Buy* | 1,000 | £14.264 | Automatic Execution |
16:10:52 - 13-Jan-26 |
| Sell* | 120 | £14.10 | Automatic Execution |
09:02:40 - 12-Jan-26 |
| Sell* | 33 | £13.864 | Automatic Execution |
08:39:52 - 07-Jan-26 |
| Buy* | 500 | £13.90 | Automatic Execution |
11:58:19 - 05-Jan-26 |
| Buy* | 1,250 | £13.8849 | Suspected BUY Trade |
11:03:42 - 31-Dec-25 |
| Buy* | 60 | £13.836 | Automatic Execution |
11:38:44 - 30-Dec-25 |
| Buy* | 150 | £13.732 | Automatic Execution |
13:02:06 - 29-Dec-25 |
| Buy* | 300 | £13.708 | Automatic Execution |
08:16:22 - 29-Dec-25 |
| Sell* | 737 | £13.5583 | Negotiated Trade |
13:20:41 - 18-Dec-25 |
| Buy* | 36 | £13.6455 | Suspected BUY Trade |
12:20:41 - 16-Dec-25 |
| Buy* | 806 | £13.666 | Automatic Execution |
08:47:36 - 09-Dec-25 |
| Sell* | 106 | £13.572 | Automatic Execution |
08:04:24 - 09-Dec-25 |
| Buy* | 832 | £13.566 | Automatic Execution |
16:08:44 - 04-Dec-25 |
| Buy* | 1,000 | £13.55 | Automatic Execution |
16:24:08 - 02-Dec-25 |
| Buy* | 737 | £13.5498 | Suspected BUY Trade |
12:04:50 - 02-Dec-25 |
| Buy* | 915 | £13.574 | Automatic Execution |
10:10:48 - 01-Dec-25 |
| Buy* | 80 | £13.508 | Automatic Execution |
12:22:05 - 28-Nov-25 |
| Sell* | 300 | £13.40 | Automatic Execution |
12:31:08 - 26-Nov-25 |
| Buy* | 1,000 | £13.426 | Automatic Execution |
10:09:47 - 24-Nov-25 |
| Buy* | 54 | £13.466 | Automatic Execution |
10:58:13 - 21-Nov-25 |
| Buy* | 109 | £13.8215 | Suspected BUY Trade |
09:36:08 - 19-Nov-25 |
| Buy* | 109 | £13.644 | Automatic Execution |
16:21:17 - 05-Nov-25 |
| Buy* | 110 | £13.644 | Automatic Execution |
16:21:12 - 05-Nov-25 |
| Buy* | 296 | £13.628 | Automatic Execution |
15:31:22 - 05-Nov-25 |
| Buy* | 1 | £13.582 | Automatic Execution |
11:37:08 - 04-Nov-25 |
| Buy* | 100 | £13.562 | Automatic Execution |
10:49:46 - 04-Nov-25 |
| Buy* | 554 | £13.564 | Automatic Execution |
09:31:57 - 04-Nov-25 |
| Buy* | 554 | £13.564 | Automatic Execution |
09:31:12 - 04-Nov-25 |
| Buy* | 300 | £13.586 | Automatic Execution |
09:07:00 - 04-Nov-25 |
| Buy* | 5 | £13.586 | Automatic Execution |
08:53:27 - 04-Nov-25 |
| Buy* | 300 | £13.606 | Automatic Execution |
08:50:34 - 04-Nov-25 |
| Buy* | 100 | £13.596 | Automatic Execution |
08:18:51 - 04-Nov-25 |
| Sell* | 161 | £13.682 | Automatic Execution |
12:23:01 - 28-Oct-25 |
| Sell* | 350 | £13.682 | Automatic Execution |
12:21:31 - 28-Oct-25 |
| Buy* | 548 | £13.738 | Automatic Execution |
12:17:19 - 28-Oct-25 |
| Buy* | 813 | £13.738 | Automatic Execution |
12:16:34 - 28-Oct-25 |
| Buy* | 250 | £13.72 | Automatic Execution |
12:15:49 - 28-Oct-25 |
| Buy* | 750 | £13.72 | Automatic Execution |
12:15:49 - 28-Oct-25 |
| Buy* | 1,000 | £13.586 | Automatic Execution |
14:39:56 - 23-Oct-25 |
| Buy* | 500 | £13.566 | Automatic Execution |
14:05:08 - 23-Oct-25 |
| Buy* | 500 | £13.566 | Automatic Execution |
14:05:08 - 23-Oct-25 |
| Sell* | 853 | £13.326 | Automatic Execution |
08:34:10 - 22-Oct-25 |
| Sell* | 138 | £13.326 | Automatic Execution |
08:34:10 - 22-Oct-25 |
| Sell* | 1,000 | £13.358 | Automatic Execution |
08:30:44 - 22-Oct-25 |
| Buy* | 573 | £13.404 | Automatic Execution |
08:29:12 - 22-Oct-25 |
| Buy* | 1,000 | £13.404 | Automatic Execution |
08:29:10 - 22-Oct-25 |
| Buy* | 1,000 | £13.404 | Automatic Execution |
08:29:03 - 22-Oct-25 |
| Buy* | 635 | £13.24 | Automatic Execution |
14:26:29 - 21-Oct-25 |
| Buy* | 1,000 | £13.218 | Automatic Execution |
13:37:18 - 21-Oct-25 |
| Buy* | 1,000 | £13.184 | Automatic Execution |
08:16:10 - 20-Oct-25 |
| Buy* | 1,000 | £13.244 | Automatic Execution |
08:15:10 - 20-Oct-25 |
| Buy* | 1,000 | £13.122 | Automatic Execution |
14:16:45 - 17-Oct-25 |
| Buy* | 562 | £13.054 | Automatic Execution |
12:24:35 - 17-Oct-25 |
| Buy* | 312 | £13.054 | Automatic Execution |
12:24:35 - 17-Oct-25 |
| Buy* | 235 | £13.004 | Automatic Execution |
11:31:33 - 17-Oct-25 |
| Buy* | 1,000 | £12.956 | Automatic Execution |
08:51:54 - 17-Oct-25 |
| Buy* | 845 | £13.21 | Automatic Execution |
14:34:00 - 16-Oct-25 |
| Buy* | 1,000 | £13.234 | Automatic Execution |
12:53:03 - 16-Oct-25 |