Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxeurosuperdiv (EUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £13.586 Automatic Execution
14:39:56 - 23-Oct-25
Buy* 500 £13.566 Automatic Execution
14:05:08 - 23-Oct-25
Buy* 500 £13.566 Automatic Execution
14:05:08 - 23-Oct-25
Sell* 853 £13.326 Automatic Execution
08:34:10 - 22-Oct-25
Sell* 138 £13.326 Automatic Execution
08:34:10 - 22-Oct-25
Sell* 1,000 £13.358 Automatic Execution
08:30:44 - 22-Oct-25
Buy* 573 £13.404 Automatic Execution
08:29:12 - 22-Oct-25
Buy* 1,000 £13.404 Automatic Execution
08:29:10 - 22-Oct-25
Buy* 1,000 £13.404 Automatic Execution
08:29:03 - 22-Oct-25
Buy* 635 £13.24 Automatic Execution
14:26:29 - 21-Oct-25
Buy* 1,000 £13.218 Automatic Execution
13:37:18 - 21-Oct-25
Buy* 1,000 £13.184 Automatic Execution
08:16:10 - 20-Oct-25
Buy* 1,000 £13.244 Automatic Execution
08:15:10 - 20-Oct-25
Buy* 1,000 £13.122 Automatic Execution
14:16:45 - 17-Oct-25
Buy* 562 £13.054 Automatic Execution
12:24:35 - 17-Oct-25
Buy* 312 £13.054 Automatic Execution
12:24:35 - 17-Oct-25
Buy* 235 £13.004 Automatic Execution
11:31:33 - 17-Oct-25
Buy* 1,000 £12.956 Automatic Execution
08:51:54 - 17-Oct-25
Buy* 845 £13.21 Automatic Execution
14:34:00 - 16-Oct-25
Buy* 1,000 £13.234 Automatic Execution
12:53:03 - 16-Oct-25
Buy* 1,000 £13.234 Automatic Execution
12:53:02 - 16-Oct-25
Buy* 1,000 £13.234 Automatic Execution
12:53:02 - 16-Oct-25
Buy* 1,000 £13.234 Automatic Execution
12:52:58 - 16-Oct-25
Buy* 1,000 £13.234 Automatic Execution
12:52:55 - 16-Oct-25
Buy* 223 £13.242 Automatic Execution
12:52:11 - 16-Oct-25
Buy* 562 £13.26 Automatic Execution
12:21:48 - 16-Oct-25
Buy* 594 £13.26 Automatic Execution
12:21:48 - 16-Oct-25
Buy* 562 £13.268 Automatic Execution
11:38:24 - 16-Oct-25
Unknown* 4,000 £13.30 OTC Trade
08:23:54 - 16-Oct-25
Buy* 1,000 £13.296 Automatic Execution
08:23:54 - 16-Oct-25
Buy* 35 £13.328 Automatic Execution
14:52:08 - 15-Oct-25
Buy* 817 £13.31 Automatic Execution
08:19:33 - 15-Oct-25
Buy* 562 £13.346 Automatic Execution
08:15:24 - 15-Oct-25
Buy* 675 £13.31 Automatic Execution
08:07:29 - 15-Oct-25
Buy* 562 £13.308 Automatic Execution
10:33:03 - 14-Oct-25
Buy* 562 £13.328 Automatic Execution
10:12:30 - 14-Oct-25
Buy* 124 £13.328 Automatic Execution
10:12:30 - 14-Oct-25
Buy* 815 £13.328 Automatic Execution
10:08:59 - 14-Oct-25
Buy* 300 £13.316 Automatic Execution
10:03:51 - 14-Oct-25
Buy* 562 £13.338 Automatic Execution
09:25:03 - 14-Oct-25
Buy* 562 £13.338 Automatic Execution
09:23:18 - 14-Oct-25
Buy* 124 £13.338 Automatic Execution
09:22:39 - 14-Oct-25
Buy* 800 £13.364 Automatic Execution
08:22:41 - 14-Oct-25
Buy* 1,000 £13.478 Automatic Execution
11:44:47 - 10-Oct-25
Buy* 200 £13.642 Automatic Execution
08:24:58 - 07-Oct-25
Sell* 3 £13.386 Automatic Execution
13:04:41 - 26-Sep-25
Sell* 650 £13.418 Automatic Execution
14:55:46 - 25-Sep-25
FTSE 100 Latest
Value9,645.62
Change67.05