| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.426 | SI Trade |
16:02:10 - 25-Mar-26 |
| Buy* | 1 | £15.438 | SI Trade |
15:57:36 - 25-Mar-26 |
| Unknown* | 0 | £15.438 | SI Trade |
15:55:42 - 25-Mar-26 |
| Unknown* | 0 | £15.346 | SI Trade |
13:37:25 - 25-Mar-26 |
| Sell* | 17 | £15.324 | SI Trade |
12:04:09 - 25-Mar-26 |
| Buy* | 3,272 | £15.2783 | Suspected BUY Trade |
08:53:07 - 25-Mar-26 |
| Unknown* | 0 | £15.27 | SI Trade |
08:34:02 - 25-Mar-26 |
| Unknown* | 0 | £15.284 | SI Trade |
08:28:53 - 25-Mar-26 |
| Buy* | 654 | £15.2682 | Suspected BUY Trade |
08:03:08 - 25-Mar-26 |
| Unknown* | 0 | £15.458 | SI Trade |
08:00:37 - 25-Mar-26 |
| Buy* | 130 | £15.2491 | Suspected BUY Trade |
15:42:21 - 24-Mar-26 |
| Unknown* | 0 | £15.206 | SI Trade |
14:51:56 - 24-Mar-26 |
| Sell* | 5 | £14.992 | SI Trade |
13:31:03 - 24-Mar-26 |
| Unknown* | 0 | £15.09 | SI Trade |
08:16:21 - 24-Mar-26 |
| Unknown* | 0 | £15.06 | SI Trade |
08:14:53 - 24-Mar-26 |
| Unknown* | 0 | £15.092 | SI Trade |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | £15.128 | SI Trade |
15:52:02 - 23-Mar-26 |
| Buy* | 19 | £15.15 | SI Trade |
15:17:28 - 23-Mar-26 |
| Buy* | 29 | £15.15 | SI Trade |
15:17:26 - 23-Mar-26 |
| Buy* | 40 | £15.15 | Automatic Execution |
15:17:26 - 23-Mar-26 |
| Unknown* | 0 | £15.206 | SI Trade |
14:56:31 - 23-Mar-26 |
| Unknown* | 0 | £15.18 | SI Trade |
14:40:14 - 23-Mar-26 |
| Buy* | 1 | £15.02 | SI Trade |
11:46:36 - 23-Mar-26 |
| Buy* | 2 | £15.048 | SI Trade |
11:44:47 - 23-Mar-26 |
| Buy* | 3 | £14.954 | Automatic Execution |
10:53:23 - 23-Mar-26 |
| Unknown* | 0 | £14.96 | SI Trade |
10:18:38 - 23-Mar-26 |
| Buy* | 11 | £14.988 | SI Trade |
10:09:30 - 23-Mar-26 |
| Sell* | 25 | £14.884 | SI Trade |
09:08:10 - 23-Mar-26 |
| Unknown* | 0 | £15.008 | SI Trade |
08:39:48 - 23-Mar-26 |
| Unknown* | 0 | £15.024 | SI Trade |
08:27:17 - 23-Mar-26 |
| Unknown* | 0 | £15.094 | SI Trade |
08:03:04 - 23-Mar-26 |
| Unknown* | 0 | £15.20 | SI Trade |
08:01:20 - 23-Mar-26 |
| Unknown* | 0 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Buy* | 15 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | £15.202 | SI Trade |
08:01:14 - 23-Mar-26 |
| Unknown* | 0 | £15.368 | SI Trade |
15:20:53 - 20-Mar-26 |
| Unknown* | 0 | £15.308 | SI Trade |
15:05:40 - 20-Mar-26 |
| Buy* | 500 | £15.548 | Automatic Execution |
10:43:55 - 20-Mar-26 |
| Sell* | 37 | £15.478 | Automatic Execution |
09:54:06 - 20-Mar-26 |
| Unknown* | 0 | £15.542 | SI Trade |
09:48:10 - 20-Mar-26 |
| Buy* | 50 | £15.572 | SI Trade |
08:48:59 - 20-Mar-26 |
| Buy* | 7 | £15.74 | SI Trade |
08:00:40 - 20-Mar-26 |
| Unknown* | 0 | £15.74 | SI Trade |
08:00:40 - 20-Mar-26 |
| Sell* | 7 | £15.644 | SI Trade |
15:30:22 - 19-Mar-26 |
| Sell* | 10 | £15.544 | SI Trade |
13:41:39 - 19-Mar-26 |
| Buy* | 50 | £15.564 | Automatic Execution |
12:01:28 - 19-Mar-26 |
| Unknown* | 0 | £15.53 | SI Trade |
08:25:25 - 19-Mar-26 |
| Sell* | 16 | £15.448 | SI Trade |
08:21:26 - 19-Mar-26 |
| Buy* | 129 | £15.4802 | Suspected BUY Trade |
08:03:48 - 19-Mar-26 |
| Unknown* | 0 | £15.516 | SI Trade |
08:01:01 - 19-Mar-26 |
| Buy* | 10 | £15.546 | SI Trade |
15:59:07 - 18-Mar-26 |
| Buy* | 37 | £15.546 | Automatic Execution |
15:58:22 - 18-Mar-26 |
| Buy* | 7 | £15.546 | SI Trade |
15:57:56 - 18-Mar-26 |
| Unknown* | 0 | £15.53 | SI Trade |
10:56:40 - 18-Mar-26 |
| Buy* | 25 | £15.516 | SI Trade |
10:07:26 - 18-Mar-26 |
| Buy* | 4 | £15.456 | SI Trade |
08:39:03 - 18-Mar-26 |
| Buy* | 37 | £15.456 | SI Trade |
08:39:03 - 18-Mar-26 |
| Buy* | 37 | £15.456 | Automatic Execution |
08:39:03 - 18-Mar-26 |
| Buy* | 22 | £15.456 | SI Trade |
08:39:01 - 18-Mar-26 |
| Buy* | 37 | £15.456 | Automatic Execution |
08:39:01 - 18-Mar-26 |
| Unknown* | 0 | £15.39 | SI Trade |
08:36:22 - 18-Mar-26 |
| Buy* | 1 | £15.464 | SI Trade |
08:30:31 - 18-Mar-26 |
| Unknown* | 0 | £15.466 | SI Trade |
08:16:08 - 18-Mar-26 |
| Buy* | 13 | £15.466 | SI Trade |
08:15:58 - 18-Mar-26 |
| Buy* | 22 | £15.466 | SI Trade |
08:15:53 - 18-Mar-26 |
| Buy* | 37 | £15.466 | Automatic Execution |
08:15:53 - 18-Mar-26 |
| Buy* | 1 | £15.466 | SI Trade |
08:15:13 - 18-Mar-26 |
| Buy* | 1 | £15.466 | SI Trade |
08:14:12 - 18-Mar-26 |
| Unknown* | 0 | £15.572 | SI Trade |
08:01:04 - 18-Mar-26 |
| Buy* | 37 | £15.452 | Automatic Execution |
14:25:02 - 17-Mar-26 |
| Unknown* | 0 | £15.454 | SI Trade |
14:25:01 - 17-Mar-26 |
| Unknown* | 0 | £15.40 | SI Trade |
14:24:59 - 17-Mar-26 |
| Buy* | 37 | £15.46 | SI Trade |
14:24:59 - 17-Mar-26 |
| Buy* | 12 | £15.46 | SI Trade |
14:24:37 - 17-Mar-26 |
| Buy* | 37 | £15.46 | Automatic Execution |
14:24:37 - 17-Mar-26 |
| Buy* | 24 | £15.46 | SI Trade |
14:22:18 - 17-Mar-26 |
| Buy* | 25 | £15.462 | SI Trade |
14:22:17 - 17-Mar-26 |
| Buy* | 37 | £15.462 | Automatic Execution |
14:22:17 - 17-Mar-26 |
| Buy* | 1,000 | £15.468 | Automatic Execution |
14:16:56 - 17-Mar-26 |
| Unknown* | 0 | £15.36 | SI Trade |
11:08:58 - 17-Mar-26 |
| Unknown* | 0 | £15.198 | SI Trade |
08:05:00 - 17-Mar-26 |
| Buy* | 25 | £15.26 | Automatic Execution |
08:05:00 - 17-Mar-26 |
| Buy* | 350 | £15.264 | Automatic Execution |
15:50:52 - 16-Mar-26 |
| Buy* | 2 | £15.284 | Automatic Execution |
15:24:47 - 16-Mar-26 |
| Unknown* | 0 | £15.254 | SI Trade |
14:58:31 - 16-Mar-26 |
| Buy* | 7 | £15.206 | SI Trade |
14:40:29 - 16-Mar-26 |
| Sell* | 13 | £15.144 | SI Trade |
14:06:24 - 16-Mar-26 |
| Unknown* | 0 | £15.224 | SI Trade |
13:50:44 - 16-Mar-26 |
| Buy* | 3 | £15.246 | SI Trade |
11:22:00 - 16-Mar-26 |
| Buy* | 12 | £15.204 | SI Trade |
10:14:14 - 16-Mar-26 |
| Buy* | 7 | £15.204 | SI Trade |
10:13:52 - 16-Mar-26 |
| Buy* | 37 | £15.204 | Automatic Execution |
10:13:52 - 16-Mar-26 |
| Unknown* | 0 | £15.192 | SI Trade |
10:05:12 - 16-Mar-26 |
| Buy* | 1 | £15.282 | SI Trade |
08:51:55 - 16-Mar-26 |
| Unknown* | 0 | £15.282 | SI Trade |
08:45:15 - 16-Mar-26 |
| Unknown* | 0 | £15.282 | SI Trade |
08:45:15 - 16-Mar-26 |
| Unknown* | 0 | £15.284 | SI Trade |
08:38:03 - 16-Mar-26 |
| Unknown* | 0 | £15.27 | SI Trade |
08:34:42 - 16-Mar-26 |
| Sell* | 1 | £15.248 | Automatic Execution |
08:25:37 - 16-Mar-26 |
| Unknown* | 0 | £15.192 | SI Trade |
08:05:00 - 16-Mar-26 |
| Unknown* | 0 | £15.192 | SI Trade |
08:05:00 - 16-Mar-26 |
| Unknown* | 0 | £15.194 | SI Trade |
08:02:18 - 16-Mar-26 |
| Unknown* | 0 | £15.194 | SI Trade |
08:02:18 - 16-Mar-26 |
| Unknown* | 0 | £15.194 | SI Trade |
08:02:18 - 16-Mar-26 |
| Unknown* | 0 | £15.10 | SI Trade |
08:02:18 - 16-Mar-26 |
| Unknown* | 0 | £15.194 | SI Trade |
08:02:18 - 16-Mar-26 |
| Sell* | 50 | £15.04 | Negotiated Trade |
16:22:20 - 13-Mar-26 |
| Buy* | 3 | £15.116 | SI Trade |
16:21:04 - 13-Mar-26 |
| Buy* | 966 | £15.104 | Automatic Execution |
16:19:45 - 13-Mar-26 |
| Buy* | 14 | £15.142 | SI Trade |
15:25:12 - 13-Mar-26 |
| Buy* | 5 | £15.142 | SI Trade |
15:25:00 - 13-Mar-26 |
| Buy* | 27 | £15.142 | Automatic Execution |
15:25:00 - 13-Mar-26 |
| Unknown* | 0 | £15.154 | SI Trade |
15:13:29 - 13-Mar-26 |
| Buy* | 16 | £15.152 | Automatic Execution |
14:59:03 - 13-Mar-26 |
| Unknown* | 0 | £15.176 | SI Trade |
14:41:59 - 13-Mar-26 |
| Unknown* | 0 | £15.086 | SI Trade |
14:26:12 - 13-Mar-26 |
| Unknown* | 0 | £15.164 | SI Trade |
14:18:56 - 13-Mar-26 |
| Buy* | 8 | £15.186 | SI Trade |
14:01:11 - 13-Mar-26 |
| Unknown* | 0 | £15.188 | SI Trade |
13:59:03 - 13-Mar-26 |
| Unknown* | 0 | £15.176 | SI Trade |
13:55:30 - 13-Mar-26 |
| Unknown* | 0 | £15.174 | SI Trade |
13:53:54 - 13-Mar-26 |
| Unknown* | 0 | £15.172 | SI Trade |
13:53:08 - 13-Mar-26 |
| Sell* | 9 | £15.098 | SI Trade |
13:43:13 - 13-Mar-26 |
| Sell* | 263 | £15.098 | Automatic Execution |
13:37:17 - 13-Mar-26 |
| Sell* | 482 | £15.092 | Automatic Execution |
13:16:05 - 13-Mar-26 |
| Unknown* | 0 | £15.108 | SI Trade |
11:27:24 - 13-Mar-26 |
| Buy* | 364 | £15.072 | Suspected BUY Trade |
11:10:42 - 13-Mar-26 |
| Unknown* | 0 | £15.048 | SI Trade |
11:00:32 - 13-Mar-26 |
| Unknown* | 0 | £15.038 | SI Trade |
09:54:25 - 13-Mar-26 |
| Buy* | 2 | £15.026 | Automatic Execution |
09:46:36 - 13-Mar-26 |
| Unknown* | 0 | £15.05 | SI Trade |
09:35:45 - 13-Mar-26 |
| Buy* | 2 | £15.036 | SI Trade |
08:42:01 - 13-Mar-26 |
| Unknown* | 0 | £15.036 | SI Trade |
08:41:22 - 13-Mar-26 |
| Unknown* | 0 | £15.112 | SI Trade |
08:03:12 - 13-Mar-26 |
| Unknown* | 0 | £15.19 | SI Trade |
08:01:09 - 13-Mar-26 |
| Buy* | 2 | £15.192 | SI Trade |
14:18:57 - 12-Mar-26 |
| Buy* | 12 | £15.194 | SI Trade |
13:43:51 - 12-Mar-26 |
| Buy* | 115 | £15.194 | Automatic Execution |
13:43:06 - 12-Mar-26 |
| Unknown* | 0 | £15.218 | SI Trade |
13:41:00 - 12-Mar-26 |
| Sell* | 20 | £15.222 | Automatic Execution |
12:15:03 - 12-Mar-26 |
| Buy* | 20 | £15.268 | SI Trade |
11:06:41 - 12-Mar-26 |
| Buy* | 25 | £15.268 | Automatic Execution |
11:05:56 - 12-Mar-26 |
| Buy* | 21 | £15.268 | SI Trade |
11:05:56 - 12-Mar-26 |
| Buy* | 363 | £15.268 | Automatic Execution |
11:05:11 - 12-Mar-26 |
| Unknown* | 0 | £15.268 | SI Trade |
11:05:10 - 12-Mar-26 |
| Buy* | 3 | £15.276 | SI Trade |
11:04:30 - 12-Mar-26 |
| Buy* | 16 | £15.278 | SI Trade |
11:04:11 - 12-Mar-26 |
| Buy* | 9 | £15.296 | Automatic Execution |
08:33:36 - 12-Mar-26 |
| Unknown* | 0 | £15.31 | SI Trade |
08:25:56 - 12-Mar-26 |
| Buy* | 500 | £15.324 | Automatic Execution |
08:21:24 - 12-Mar-26 |
| Unknown* | 0 | £15.31 | SI Trade |
08:04:21 - 12-Mar-26 |
| Unknown* | 0 | £15.312 | SI Trade |
16:17:57 - 11-Mar-26 |
| Unknown* | 0 | £15.312 | SI Trade |
16:02:08 - 11-Mar-26 |
| Buy* | 1 | £15.324 | SI Trade |
15:59:30 - 11-Mar-26 |
| Buy* | 1 | £15.326 | SI Trade |
15:59:16 - 11-Mar-26 |
| Sell* | 183 | £15.28 | Automatic Execution |
15:46:01 - 11-Mar-26 |
| Unknown* | 0 | £15.298 | SI Trade |
15:35:48 - 11-Mar-26 |
| Buy* | 1,000 | £15.284 | Automatic Execution |
15:26:20 - 11-Mar-26 |
| Unknown* | 0 | £15.284 | SI Trade |
15:18:53 - 11-Mar-26 |
| Buy* | 2 | £15.314 | SI Trade |
14:45:44 - 11-Mar-26 |
| Buy* | 1 | £15.28 | SI Trade |
14:29:05 - 11-Mar-26 |
| Buy* | 483 | £15.244 | Automatic Execution |
13:34:35 - 11-Mar-26 |
| Buy* | 500 | £15.244 | Automatic Execution |
13:34:35 - 11-Mar-26 |
| Buy* | 733 | £15.244 | Automatic Execution |
13:31:34 - 11-Mar-26 |
| Buy* | 966 | £15.254 | Automatic Execution |
13:06:53 - 11-Mar-26 |
| Sell* | 2 | £15.15 | SI Trade |
10:51:45 - 11-Mar-26 |
| Unknown* | 0 | £15.214 | SI Trade |
10:22:44 - 11-Mar-26 |
| Unknown* | 0 | £15.20 | SI Trade |
10:05:39 - 11-Mar-26 |
| Unknown* | 0 | £15.20 | SI Trade |
09:57:21 - 11-Mar-26 |
| Buy* | 1 | £15.23 | SI Trade |
09:49:41 - 11-Mar-26 |
| Sell* | 25 | £15.222 | Automatic Execution |
08:58:54 - 11-Mar-26 |
| Sell* | 31 | £15.226 | Automatic Execution |
08:35:03 - 11-Mar-26 |
| Unknown* | 0 | £15.288 | SI Trade |
08:27:14 - 11-Mar-26 |
| Unknown* | 0 | £15.288 | SI Trade |
08:24:37 - 11-Mar-26 |
| Buy* | 5 | £15.368 | SI Trade |
08:05:37 - 11-Mar-26 |
| Buy* | 2 | £15.368 | Automatic Execution |
08:05:12 - 11-Mar-26 |
| Unknown* | 0 | £15.378 | SI Trade |
08:01:15 - 11-Mar-26 |
| Buy* | 3 | £15.40 | SI Trade |
16:28:29 - 10-Mar-26 |
| Unknown* | 0 | £15.38 | SI Trade |
14:01:31 - 10-Mar-26 |
| Buy* | 490 | £15.386 | Automatic Execution |
13:31:39 - 10-Mar-26 |
| Sell* | 1 | £15.404 | SI Trade |
13:28:09 - 10-Mar-26 |
| Buy* | 6 | £15.362 | SI Trade |
11:41:59 - 10-Mar-26 |
| Buy* | 294 | £15.38 | Automatic Execution |
10:57:36 - 10-Mar-26 |
| Unknown* | 0 | £15.326 | SI Trade |
10:10:28 - 10-Mar-26 |
| Buy* | 20 | £15.326 | Automatic Execution |
10:10:28 - 10-Mar-26 |
| Buy* | 97 | £15.342 | Suspected BUY Trade |
09:08:31 - 10-Mar-26 |
| Buy* | 100 | £15.342 | Suspected BUY Trade |
09:05:31 - 10-Mar-26 |
| Unknown* | 0 | £15.248 | SI Trade |
08:07:40 - 10-Mar-26 |
| Unknown* | 0 | £15.458 | SI Trade |
08:01:10 - 10-Mar-26 |
| Buy* | 1 | £15.40 | SI Trade |
16:00:30 - 09-Mar-26 |
| Buy* | 4 | £15.386 | SI Trade |
15:55:41 - 09-Mar-26 |
| Buy* | 25 | £15.386 | Automatic Execution |
15:55:41 - 09-Mar-26 |
| Buy* | 2 | £15.386 | SI Trade |
15:55:34 - 09-Mar-26 |