| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 14.054 | 14.054 | 13.957 | 13.957 | 0 |
| 13th Nov 2025 (Thu) | 14.082 | 14.082 | 14.054 | 14.054 | 0 |
| 12th Nov 2025 (Wed) | 14.084 | 14.084 | 14.082 | 14.082 | 0 |
| 11th Nov 2025 (Tue) | 13.832 | 14.084 | 13.832 | 14.084 | 0 |
| 10th Nov 2025 (Mon) | 13.719 | 13.832 | 13.719 | 13.832 | 0 |
| 7th Nov 2025 (Fri) | 13.639 | 13.719 | 13.639 | 13.719 | 0 |
| 6th Nov 2025 (Thu) | 13.611 | 13.639 | 13.611 | 13.639 | 0 |
| 5th Nov 2025 (Wed) | 13.628 | 13.644 | 13.628 | 13.611 | 515 |
| 4th Nov 2025 (Tue) | 13.596 | 13.606 | 13.562 | 13.537 | 2,024 |
| 3rd Nov 2025 (Mon) | 13.702 | 13.702 | 13.694 | 13.694 | 0 |
| 31st Oct 2025 (Fri) | 13.769 | 13.769 | 13.702 | 13.702 | 0 |
| 30th Oct 2025 (Thu) | 13.829 | 13.829 | 13.769 | 13.769 | 0 |
| 29th Oct 2025 (Wed) | 13.745 | 13.829 | 13.745 | 13.829 | 0 |
| 28th Oct 2025 (Tue) | 13.72 | 13.738 | 13.682 | 13.745 | 2,872 |
| 27th Oct 2025 (Mon) | 13.687 | 13.727 | 13.687 | 13.727 | 0 |
| 24th Oct 2025 (Fri) | 13.60 | 13.60 | 13.60 | 13.687 | 567 |
| 23rd Oct 2025 (Thu) | 13.566 | 13.586 | 13.566 | 13.565 | 2,000 |
| 22nd Oct 2025 (Wed) | 13.404 | 13.404 | 13.326 | 13.399 | 4,564 |
| 21st Oct 2025 (Tue) | 13.218 | 13.24 | 13.218 | 13.23 | 1,635 |
| 20th Oct 2025 (Mon) | 13.244 | 13.244 | 13.184 | 13.161 | 2,000 |
| 17th Oct 2025 (Fri) | 12.956 | 13.122 | 12.956 | 13.122 | 3,109 |
| 16th Oct 2025 (Thu) | 13.296 | 13.296 | 13.21 | 13.228 | 12,786 |
| 15th Oct 2025 (Wed) | 13.31 | 13.346 | 13.31 | 13.312 | 2,089 |
| 14th Oct 2025 (Tue) | 13.364 | 13.364 | 13.308 | 13.238 | 4,411 |
| 13th Oct 2025 (Mon) | 13.314 | 13.40 | 13.314 | 13.40 | 0 |
| 10th Oct 2025 (Fri) | 13.478 | 13.478 | 13.478 | 13.314 | 1,000 |
| 9th Oct 2025 (Thu) | 13.522 | 13.532 | 13.522 | 13.532 | 0 |
| 8th Oct 2025 (Wed) | 13.56 | 13.56 | 13.522 | 13.522 | 0 |
| 7th Oct 2025 (Tue) | 13.642 | 13.642 | 13.642 | 13.56 | 200 |
| 6th Oct 2025 (Mon) | 13.659 | 13.737 | 13.659 | 13.737 | 0 |
| 3rd Oct 2025 (Fri) | 13.505 | 13.659 | 13.505 | 13.659 | 0 |
| 2nd Oct 2025 (Thu) | 13.684 | 13.684 | 13.505 | 13.505 | 0 |
| 1st Oct 2025 (Wed) | 13.507 | 13.684 | 13.507 | 13.684 | 0 |
| 30th Sep 2025 (Tue) | 13.535 | 13.535 | 13.507 | 13.507 | 0 |
| 29th Sep 2025 (Mon) | 13.47 | 13.535 | 13.47 | 13.535 | 0 |
| 26th Sep 2025 (Fri) | 13.386 | 13.386 | 13.386 | 13.47 | 3 |
| 25th Sep 2025 (Thu) | 13.418 | 13.418 | 13.418 | 13.424 | 650 |
| 24th Sep 2025 (Wed) | 13.466 | 13.563 | 13.466 | 13.563 | 0 |
| 23rd Sep 2025 (Tue) | 13.324 | 13.466 | 13.324 | 13.466 | 0 |
| 22nd Sep 2025 (Mon) | 13.252 | 13.324 | 13.252 | 13.324 | 0 |
| 19th Sep 2025 (Fri) | 13.358 | 13.358 | 13.252 | 13.252 | 0 |
| 18th Sep 2025 (Thu) | 13.328 | 13.358 | 13.328 | 13.358 | 0 |
| 17th Sep 2025 (Wed) | 13.308 | 13.328 | 13.308 | 13.328 | 0 |
| 16th Sep 2025 (Tue) | 13.334 | 13.334 | 13.308 | 13.308 | 0 |