| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 13.505 | 13.659 | 13.505 | 13.659 | 0 |
| 2nd Oct 2025 (Thu) | 13.684 | 13.684 | 13.505 | 13.505 | 0 |
| 1st Oct 2025 (Wed) | 13.507 | 13.684 | 13.507 | 13.684 | 0 |
| 30th Sep 2025 (Tue) | 13.535 | 13.535 | 13.507 | 13.507 | 0 |
| 29th Sep 2025 (Mon) | 13.47 | 13.535 | 13.47 | 13.535 | 0 |
| 26th Sep 2025 (Fri) | 13.386 | 13.386 | 13.386 | 13.47 | 3 |
| 25th Sep 2025 (Thu) | 13.418 | 13.418 | 13.418 | 13.424 | 650 |
| 24th Sep 2025 (Wed) | 13.466 | 13.563 | 13.466 | 13.563 | 0 |
| 23rd Sep 2025 (Tue) | 13.324 | 13.466 | 13.324 | 13.466 | 0 |
| 22nd Sep 2025 (Mon) | 13.252 | 13.324 | 13.252 | 13.324 | 0 |
| 19th Sep 2025 (Fri) | 13.358 | 13.358 | 13.252 | 13.252 | 0 |
| 18th Sep 2025 (Thu) | 13.328 | 13.358 | 13.328 | 13.358 | 0 |
| 17th Sep 2025 (Wed) | 13.308 | 13.328 | 13.308 | 13.328 | 0 |
| 16th Sep 2025 (Tue) | 13.334 | 13.334 | 13.308 | 13.308 | 0 |
| 15th Sep 2025 (Mon) | 13.255 | 13.334 | 13.255 | 13.334 | 0 |
| 12th Sep 2025 (Fri) | 13.157 | 13.255 | 13.157 | 13.255 | 0 |
| 11th Sep 2025 (Thu) | 13.153 | 13.157 | 13.153 | 13.157 | 0 |
| 10th Sep 2025 (Wed) | 13.273 | 13.273 | 13.153 | 13.153 | 0 |
| 9th Sep 2025 (Tue) | 13.234 | 13.273 | 13.234 | 13.273 | 0 |
| 8th Sep 2025 (Mon) | 13.175 | 13.234 | 13.175 | 13.234 | 0 |
| 5th Sep 2025 (Fri) | 13.216 | 13.216 | 13.175 | 13.175 | 0 |
| 4th Sep 2025 (Thu) | 13.216 | 13.216 | 13.216 | 13.216 | 0 |