| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.572 | 80 |
| 5th Feb 2026 (Thu) | 14.579 | 14.579 | 14.49 | 14.49 | 1 |
| 4th Feb 2026 (Wed) | 14.536 | 14.608 | 14.536 | 14.579 | 209 |
| 3rd Feb 2026 (Tue) | 14.736 | 14.736 | 14.588 | 14.564 | 115 |
| 2nd Feb 2026 (Mon) | 14.484 | 14.568 | 14.452 | 14.58 | 815 |
| 30th Jan 2026 (Fri) | 14.616 | 14.642 | 14.616 | 14.592 | 197 |
| 29th Jan 2026 (Thu) | 14.65 | 14.68 | 14.524 | 14.523 | 397 |
| 28th Jan 2026 (Wed) | 14.532 | 14.532 | 14.49 | 14.462 | 22 |
| 27th Jan 2026 (Tue) | 14.302 | 14.414 | 14.302 | 14.403 | 1,256 |
| 26th Jan 2026 (Mon) | 14.456 | 14.456 | 14.322 | 14.285 | 1,385 |
| 23rd Jan 2026 (Fri) | 14.31 | 14.31 | 14.31 | 14.272 | 31 |
| 22nd Jan 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.361 | 1,040 |
| 21st Jan 2026 (Wed) | 14.254 | 14.326 | 14.254 | 14.326 | 0 |
| 20th Jan 2026 (Tue) | 14.22 | 14.288 | 14.22 | 14.254 | 1,048 |
| 19th Jan 2026 (Mon) | 14.342 | 14.342 | 14.237 | 14.237 | 0 |
| 16th Jan 2026 (Fri) | 14.219 | 14.342 | 14.219 | 14.342 | 0 |
| 15th Jan 2026 (Thu) | 14.152 | 14.152 | 14.152 | 14.219 | 1,250 |
| 14th Jan 2026 (Wed) | 14.184 | 14.202 | 14.184 | 14.349 | 160 |
| 13th Jan 2026 (Tue) | 14.264 | 14.264 | 14.264 | 14.216 | 1,000 |
| 12th Jan 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.138 | 120 |
| 9th Jan 2026 (Fri) | 13.885 | 14.102 | 13.885 | 14.102 | 0 |
| 8th Jan 2026 (Thu) | 13.906 | 13.906 | 13.885 | 13.885 | 0 |
| 7th Jan 2026 (Wed) | 13.864 | 13.864 | 13.864 | 13.906 | 33 |
| 6th Jan 2026 (Tue) | 13.902 | 13.983 | 13.902 | 13.983 | 0 |
| 5th Jan 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.902 | 500 |
| 2nd Jan 2026 (Fri) | 13.854 | 13.92 | 13.854 | 13.92 | 0 |
| 1st Jan 2026 (Thu) | 13.854 | 13.854 | 13.854 | 13.854 | 0 |
| 31st Dec 2025 (Wed) | 13.904 | 13.904 | 13.854 | 13.854 | 1,250 |
| 30th Dec 2025 (Tue) | 13.836 | 13.836 | 13.836 | 13.904 | 60 |
| 29th Dec 2025 (Mon) | 13.708 | 13.732 | 13.708 | 13.743 | 450 |
| 26th Dec 2025 (Fri) | 13.599 | 13.599 | 13.599 | 13.599 | 0 |
| 25th Dec 2025 (Thu) | 13.599 | 13.599 | 13.599 | 13.599 | 0 |
| 24th Dec 2025 (Wed) | 13.592 | 13.599 | 13.592 | 13.599 | 0 |
| 23rd Dec 2025 (Tue) | 13.645 | 13.645 | 13.592 | 13.592 | 0 |
| 22nd Dec 2025 (Mon) | 13.652 | 13.652 | 13.645 | 13.645 | 0 |
| 19th Dec 2025 (Fri) | 13.678 | 13.678 | 13.652 | 13.652 | 0 |
| 18th Dec 2025 (Thu) | 13.715 | 13.715 | 13.678 | 13.678 | 737 |
| 17th Dec 2025 (Wed) | 13.617 | 13.715 | 13.617 | 13.715 | 0 |
| 16th Dec 2025 (Tue) | 13.703 | 13.703 | 13.617 | 13.617 | 36 |
| 15th Dec 2025 (Mon) | 13.632 | 13.703 | 13.632 | 13.703 | 0 |
| 12th Dec 2025 (Fri) | 13.652 | 13.652 | 13.632 | 13.632 | 0 |
| 11th Dec 2025 (Thu) | 13.535 | 13.652 | 13.535 | 13.652 | 0 |
| 10th Dec 2025 (Wed) | 13.679 | 13.679 | 13.535 | 13.535 | 0 |
| 9th Dec 2025 (Tue) | 13.572 | 13.666 | 13.572 | 13.679 | 912 |
| 8th Dec 2025 (Mon) | 13.541 | 13.566 | 13.541 | 13.566 | 0 |