| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 15.436 | 15.52 | 15.418 | 15.453 | 6,577 |
| 3rd Mar 2026 (Tue) | 15.778 | 15.778 | 15.234 | 15.453 | 7,486 |
| 2nd Mar 2026 (Mon) | 15.99 | 15.99 | 15.822 | 15.819 | 81 |
| 27th Feb 2026 (Fri) | 15.62 | 15.62 | 15.62 | 15.666 | 152 |
| 26th Feb 2026 (Thu) | 15.476 | 15.478 | 15.436 | 15.582 | 165 |
| 25th Feb 2026 (Wed) | 15.384 | 15.418 | 15.38 | 15.366 | 184 |
| 24th Feb 2026 (Tue) | 15.251 | 15.251 | 15.232 | 15.232 | 30 |
| 23rd Feb 2026 (Mon) | 15.251 | 15.251 | 15.251 | 15.251 | 204 |
| 20th Feb 2026 (Fri) | 15.314 | 15.314 | 15.226 | 15.251 | 1,211 |
| 19th Feb 2026 (Thu) | 15.204 | 15.204 | 15.178 | 15.252 | 18 |
| 18th Feb 2026 (Wed) | 14.948 | 14.948 | 14.948 | 15.005 | 22 |
| 17th Feb 2026 (Tue) | 14.842 | 14.842 | 14.804 | 14.776 | 1,291 |
| 16th Feb 2026 (Mon) | 14.84 | 14.84 | 14.678 | 14.736 | 305 |
| 13th Feb 2026 (Fri) | 14.739 | 14.739 | 14.736 | 14.736 | 6 |
| 12th Feb 2026 (Thu) | 14.868 | 14.868 | 14.812 | 14.739 | 3,574 |
| 11th Feb 2026 (Wed) | 14.708 | 14.806 | 14.626 | 14.747 | 773 |
| 10th Feb 2026 (Tue) | 14.726 | 14.726 | 14.726 | 14.655 | 24 |
| 9th Feb 2026 (Mon) | 14.732 | 14.734 | 14.688 | 14.65 | 2,214 |
| 6th Feb 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.572 | 80 |
| 5th Feb 2026 (Thu) | 14.579 | 14.579 | 14.49 | 14.49 | 1 |
| 4th Feb 2026 (Wed) | 14.536 | 14.608 | 14.536 | 14.579 | 209 |
| 3rd Feb 2026 (Tue) | 14.736 | 14.736 | 14.588 | 14.564 | 115 |
| 2nd Feb 2026 (Mon) | 14.484 | 14.568 | 14.452 | 14.58 | 815 |
| 30th Jan 2026 (Fri) | 14.616 | 14.642 | 14.616 | 14.592 | 197 |
| 29th Jan 2026 (Thu) | 14.65 | 14.68 | 14.524 | 14.523 | 397 |
| 28th Jan 2026 (Wed) | 14.532 | 14.532 | 14.49 | 14.462 | 22 |
| 27th Jan 2026 (Tue) | 14.302 | 14.414 | 14.302 | 14.403 | 1,256 |
| 26th Jan 2026 (Mon) | 14.456 | 14.456 | 14.322 | 14.285 | 1,385 |
| 23rd Jan 2026 (Fri) | 14.31 | 14.31 | 14.31 | 14.272 | 31 |
| 22nd Jan 2026 (Thu) | 14.45 | 14.45 | 14.45 | 14.361 | 1,040 |
| 21st Jan 2026 (Wed) | 14.254 | 14.326 | 14.254 | 14.326 | 0 |
| 20th Jan 2026 (Tue) | 14.22 | 14.288 | 14.22 | 14.254 | 1,048 |
| 19th Jan 2026 (Mon) | 14.342 | 14.342 | 14.237 | 14.237 | 0 |
| 16th Jan 2026 (Fri) | 14.219 | 14.342 | 14.219 | 14.342 | 0 |
| 15th Jan 2026 (Thu) | 14.152 | 14.152 | 14.152 | 14.219 | 1,250 |
| 14th Jan 2026 (Wed) | 14.184 | 14.202 | 14.184 | 14.349 | 160 |
| 13th Jan 2026 (Tue) | 14.264 | 14.264 | 14.264 | 14.216 | 1,000 |
| 12th Jan 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.138 | 120 |
| 9th Jan 2026 (Fri) | 13.885 | 14.102 | 13.885 | 14.102 | 0 |
| 8th Jan 2026 (Thu) | 13.906 | 13.906 | 13.885 | 13.885 | 0 |
| 7th Jan 2026 (Wed) | 13.864 | 13.864 | 13.864 | 13.906 | 33 |
| 6th Jan 2026 (Tue) | 13.902 | 13.983 | 13.902 | 13.983 | 0 |
| 5th Jan 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.902 | 500 |