| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 15.381 | 15.381 | 15.381 | 15.381 | 0 |
| 25th Mar 2026 (Wed) | 15.221 | 15.381 | 15.221 | 15.381 | 3,944 |
| 24th Mar 2026 (Tue) | 14.956 | 15.221 | 14.956 | 15.221 | 135 |
| 23rd Mar 2026 (Mon) | 14.954 | 15.15 | 14.954 | 14.956 | 145 |
| 20th Mar 2026 (Fri) | 15.478 | 15.548 | 15.478 | 15.353 | 594 |
| 19th Mar 2026 (Thu) | 15.564 | 15.564 | 15.564 | 15.696 | 212 |
| 18th Mar 2026 (Wed) | 15.466 | 15.546 | 15.456 | 15.536 | 291 |
| 17th Mar 2026 (Tue) | 15.26 | 15.468 | 15.26 | 15.434 | 1,245 |
| 16th Mar 2026 (Mon) | 15.248 | 15.284 | 15.204 | 15.215 | 433 |
| 13th Mar 2026 (Fri) | 15.026 | 15.152 | 15.026 | 15.078 | 2,679 |
| 12th Mar 2026 (Thu) | 15.324 | 15.324 | 15.194 | 15.125 | 1,106 |
| 11th Mar 2026 (Wed) | 15.368 | 15.368 | 15.222 | 15.252 | 3,952 |
| 10th Mar 2026 (Tue) | 15.326 | 15.386 | 15.326 | 15.353 | 1,011 |
| 9th Mar 2026 (Mon) | 15.118 | 15.386 | 15.118 | 15.365 | 1,127 |
| 6th Mar 2026 (Fri) | 15.362 | 15.404 | 15.362 | 15.409 | 1,002 |
| 5th Mar 2026 (Thu) | 15.272 | 15.272 | 15.272 | 15.462 | 101 |
| 4th Mar 2026 (Wed) | 15.436 | 15.52 | 15.418 | 15.465 | 6,577 |
| 3rd Mar 2026 (Tue) | 15.778 | 15.778 | 15.234 | 15.453 | 7,486 |
| 2nd Mar 2026 (Mon) | 15.99 | 15.99 | 15.822 | 15.819 | 81 |
| 27th Feb 2026 (Fri) | 15.62 | 15.62 | 15.62 | 15.666 | 152 |
| 26th Feb 2026 (Thu) | 15.476 | 15.478 | 15.436 | 15.582 | 165 |
| 25th Feb 2026 (Wed) | 15.384 | 15.418 | 15.38 | 15.366 | 184 |
| 24th Feb 2026 (Tue) | 15.251 | 15.251 | 15.232 | 15.232 | 30 |
| 23rd Feb 2026 (Mon) | 15.251 | 15.251 | 15.251 | 15.251 | 204 |
| 20th Feb 2026 (Fri) | 15.314 | 15.314 | 15.226 | 15.251 | 1,211 |
| 19th Feb 2026 (Thu) | 15.204 | 15.204 | 15.178 | 15.252 | 18 |
| 18th Feb 2026 (Wed) | 14.948 | 14.948 | 14.948 | 15.005 | 22 |
| 17th Feb 2026 (Tue) | 14.842 | 14.842 | 14.804 | 14.776 | 1,291 |
| 16th Feb 2026 (Mon) | 14.84 | 14.84 | 14.678 | 14.736 | 305 |
| 13th Feb 2026 (Fri) | 14.739 | 14.739 | 14.736 | 14.736 | 6 |
| 12th Feb 2026 (Thu) | 14.868 | 14.868 | 14.812 | 14.739 | 3,574 |
| 11th Feb 2026 (Wed) | 14.708 | 14.806 | 14.626 | 14.747 | 773 |
| 10th Feb 2026 (Tue) | 14.726 | 14.726 | 14.726 | 14.655 | 24 |
| 9th Feb 2026 (Mon) | 14.732 | 14.734 | 14.688 | 14.65 | 2,214 |
| 6th Feb 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.572 | 80 |
| 5th Feb 2026 (Thu) | 14.579 | 14.579 | 14.49 | 14.49 | 1 |
| 4th Feb 2026 (Wed) | 14.536 | 14.608 | 14.536 | 14.579 | 209 |
| 3rd Feb 2026 (Tue) | 14.736 | 14.736 | 14.588 | 14.564 | 115 |
| 2nd Feb 2026 (Mon) | 14.484 | 14.568 | 14.452 | 14.58 | 815 |
| 30th Jan 2026 (Fri) | 14.616 | 14.642 | 14.616 | 14.592 | 197 |
| 29th Jan 2026 (Thu) | 14.65 | 14.68 | 14.524 | 14.523 | 397 |
| 28th Jan 2026 (Wed) | 14.532 | 14.532 | 14.49 | 14.462 | 22 |
| 27th Jan 2026 (Tue) | 14.302 | 14.414 | 14.302 | 14.403 | 1,256 |
| 26th Jan 2026 (Mon) | 14.456 | 14.456 | 14.322 | 14.285 | 1,385 |