Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxeurosuperdiv (EUSP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 13.60 13.60 13.60 13.687 567
23rd Oct 2025 (Thu) 13.566 13.586 13.566 13.565 2,000
22nd Oct 2025 (Wed) 13.404 13.404 13.326 13.399 4,564
21st Oct 2025 (Tue) 13.218 13.24 13.218 13.23 1,635
20th Oct 2025 (Mon) 13.244 13.244 13.184 13.161 2,000
17th Oct 2025 (Fri) 12.956 13.122 12.956 13.122 3,109
16th Oct 2025 (Thu) 13.296 13.296 13.21 13.228 12,786
15th Oct 2025 (Wed) 13.31 13.346 13.31 13.312 2,089
14th Oct 2025 (Tue) 13.364 13.364 13.308 13.238 4,411
13th Oct 2025 (Mon) 13.314 13.40 13.314 13.40 0
10th Oct 2025 (Fri) 13.478 13.478 13.478 13.314 1,000
9th Oct 2025 (Thu) 13.522 13.532 13.522 13.532 0
8th Oct 2025 (Wed) 13.56 13.56 13.522 13.522 0
7th Oct 2025 (Tue) 13.642 13.642 13.642 13.56 200
6th Oct 2025 (Mon) 13.659 13.737 13.659 13.737 0
3rd Oct 2025 (Fri) 13.505 13.659 13.505 13.659 0
2nd Oct 2025 (Thu) 13.684 13.684 13.505 13.505 0
1st Oct 2025 (Wed) 13.507 13.684 13.507 13.684 0
30th Sep 2025 (Tue) 13.535 13.535 13.507 13.507 0
29th Sep 2025 (Mon) 13.47 13.535 13.47 13.535 0
26th Sep 2025 (Fri) 13.386 13.386 13.386 13.47 3
25th Sep 2025 (Thu) 13.418 13.418 13.418 13.424 650
24th Sep 2025 (Wed) 13.466 13.563 13.466 13.563 0
23rd Sep 2025 (Tue) 13.324 13.466 13.324 13.466 0
22nd Sep 2025 (Mon) 13.252 13.324 13.252 13.324 0
19th Sep 2025 (Fri) 13.358 13.358 13.252 13.252 0
18th Sep 2025 (Thu) 13.328 13.358 13.328 13.358 0
17th Sep 2025 (Wed) 13.308 13.328 13.308 13.328 0
16th Sep 2025 (Tue) 13.334 13.334 13.308 13.308 0
15th Sep 2025 (Mon) 13.255 13.334 13.255 13.334 0
12th Sep 2025 (Fri) 13.157 13.255 13.157 13.255 0
11th Sep 2025 (Thu) 13.153 13.157 13.153 13.157 0
10th Sep 2025 (Wed) 13.273 13.273 13.153 13.153 0
9th Sep 2025 (Tue) 13.234 13.273 13.234 13.273 0
8th Sep 2025 (Mon) 13.175 13.234 13.175 13.234 0
5th Sep 2025 (Fri) 13.216 13.216 13.175 13.175 0
4th Sep 2025 (Thu) 13.216 13.216 13.216 13.216 0
FTSE 100 Latest
Value9,645.62
Change67.05