| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 14.219 | 14.342 | 14.219 | 14.342 | 0 |
| 15th Jan 2026 (Thu) | 14.152 | 14.152 | 14.152 | 14.219 | 1,250 |
| 14th Jan 2026 (Wed) | 14.184 | 14.202 | 14.184 | 14.349 | 160 |
| 13th Jan 2026 (Tue) | 14.264 | 14.264 | 14.264 | 14.216 | 1,000 |
| 12th Jan 2026 (Mon) | 14.10 | 14.10 | 14.10 | 14.138 | 120 |
| 9th Jan 2026 (Fri) | 13.885 | 14.102 | 13.885 | 14.102 | 0 |
| 8th Jan 2026 (Thu) | 13.906 | 13.906 | 13.885 | 13.885 | 0 |
| 7th Jan 2026 (Wed) | 13.864 | 13.864 | 13.864 | 13.906 | 33 |
| 6th Jan 2026 (Tue) | 13.902 | 13.983 | 13.902 | 13.983 | 0 |
| 5th Jan 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.902 | 500 |
| 2nd Jan 2026 (Fri) | 13.854 | 13.92 | 13.854 | 13.92 | 0 |
| 1st Jan 2026 (Thu) | 13.854 | 13.854 | 13.854 | 13.854 | 0 |
| 31st Dec 2025 (Wed) | 13.904 | 13.904 | 13.854 | 13.854 | 1,250 |
| 30th Dec 2025 (Tue) | 13.836 | 13.836 | 13.836 | 13.904 | 60 |
| 29th Dec 2025 (Mon) | 13.708 | 13.732 | 13.708 | 13.743 | 450 |
| 26th Dec 2025 (Fri) | 13.599 | 13.599 | 13.599 | 13.599 | 0 |
| 25th Dec 2025 (Thu) | 13.599 | 13.599 | 13.599 | 13.599 | 0 |
| 24th Dec 2025 (Wed) | 13.592 | 13.599 | 13.592 | 13.599 | 0 |
| 23rd Dec 2025 (Tue) | 13.645 | 13.645 | 13.592 | 13.592 | 0 |
| 22nd Dec 2025 (Mon) | 13.652 | 13.652 | 13.645 | 13.645 | 0 |
| 19th Dec 2025 (Fri) | 13.678 | 13.678 | 13.652 | 13.652 | 0 |
| 18th Dec 2025 (Thu) | 13.715 | 13.715 | 13.678 | 13.678 | 737 |
| 17th Dec 2025 (Wed) | 13.617 | 13.715 | 13.617 | 13.715 | 0 |
| 16th Dec 2025 (Tue) | 13.703 | 13.703 | 13.617 | 13.617 | 36 |
| 15th Dec 2025 (Mon) | 13.632 | 13.703 | 13.632 | 13.703 | 0 |
| 12th Dec 2025 (Fri) | 13.652 | 13.652 | 13.632 | 13.632 | 0 |
| 11th Dec 2025 (Thu) | 13.535 | 13.652 | 13.535 | 13.652 | 0 |
| 10th Dec 2025 (Wed) | 13.679 | 13.679 | 13.535 | 13.535 | 0 |
| 9th Dec 2025 (Tue) | 13.572 | 13.666 | 13.572 | 13.679 | 912 |
| 8th Dec 2025 (Mon) | 13.541 | 13.566 | 13.541 | 13.566 | 0 |
| 5th Dec 2025 (Fri) | 13.543 | 13.543 | 13.541 | 13.541 | 0 |
| 4th Dec 2025 (Thu) | 13.566 | 13.566 | 13.566 | 13.543 | 832 |
| 3rd Dec 2025 (Wed) | 13.507 | 13.507 | 13.507 | 13.507 | 0 |
| 2nd Dec 2025 (Tue) | 13.55 | 13.55 | 13.55 | 13.507 | 1,737 |
| 1st Dec 2025 (Mon) | 13.574 | 13.574 | 13.574 | 13.599 | 915 |
| 28th Nov 2025 (Fri) | 13.508 | 13.508 | 13.508 | 13.54 | 80 |
| 27th Nov 2025 (Thu) | 13.459 | 13.505 | 13.459 | 13.505 | 0 |
| 26th Nov 2025 (Wed) | 13.40 | 13.40 | 13.40 | 13.459 | 300 |
| 25th Nov 2025 (Tue) | 13.37 | 13.41 | 13.37 | 13.41 | 0 |
| 24th Nov 2025 (Mon) | 13.426 | 13.426 | 13.426 | 13.37 | 1,000 |
| 21st Nov 2025 (Fri) | 13.466 | 13.466 | 13.466 | 13.46 | 54 |
| 20th Nov 2025 (Thu) | 13.739 | 13.739 | 13.676 | 13.676 | 0 |
| 19th Nov 2025 (Wed) | 13.77 | 13.77 | 13.739 | 13.739 | 109 |
| 18th Nov 2025 (Tue) | 14.009 | 14.009 | 13.77 | 13.77 | 0 |
| 17th Nov 2025 (Mon) | 13.957 | 14.009 | 13.957 | 14.009 | 0 |