| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $21.00 | Automatic Execution |
15:56:29 - 02-Apr-26 |
| Unknown* | 0 | $20.95 | SI Trade |
15:43:29 - 02-Apr-26 |
| Unknown* | 0 | $20.755 | SI Trade |
14:19:14 - 02-Apr-26 |
| Unknown* | 0 | $20.795 | SI Trade |
13:46:12 - 02-Apr-26 |
| Unknown* | 0 | $20.79 | SI Trade |
13:43:45 - 02-Apr-26 |
| Unknown* | 0 | $20.85 | SI Trade |
10:39:07 - 02-Apr-26 |
| Unknown* | 0 | $20.835 | SI Trade |
08:52:08 - 02-Apr-26 |
| Buy* | 2 | $20.83 | Automatic Execution |
08:41:27 - 02-Apr-26 |
| Buy* | 630 | $20.7952 | Suspected BUY Trade |
08:11:43 - 02-Apr-26 |
| Buy* | 40 | $21.09 | Suspected BUY Trade |
16:35:22 - 01-Apr-26 |
| Unknown* | 0 | $21.035 | SI Trade |
14:50:22 - 01-Apr-26 |
| Unknown* | 0 | $21.03 | SI Trade |
14:50:22 - 01-Apr-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
14:50:22 - 01-Apr-26 |
| Buy* | 12 | $21.035 | Automatic Execution |
14:50:22 - 01-Apr-26 |
| Unknown* | 0 | $21.14 | SI Trade |
14:31:51 - 01-Apr-26 |
| Buy* | 3 | $21.06 | Automatic Execution |
13:38:45 - 01-Apr-26 |
| Unknown* | 0 | $21.08 | SI Trade |
13:36:11 - 01-Apr-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
13:35:28 - 01-Apr-26 |
| Buy* | 1 | $21.08 | SI Trade |
13:35:28 - 01-Apr-26 |
| Unknown* | 0 | $21.08 | SI Trade |
13:35:26 - 01-Apr-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
13:35:26 - 01-Apr-26 |
| Unknown* | 0 | $21.00 | SI Trade |
09:27:11 - 01-Apr-26 |
| Buy* | 6 | $20.90 | Automatic Execution |
08:51:42 - 01-Apr-26 |
| Buy* | 4 | $20.935 | Automatic Execution |
08:29:39 - 01-Apr-26 |
| Unknown* | 0 | $21.34 | SI Trade |
08:01:06 - 01-Apr-26 |
| Unknown* | 0 | $21.34 | SI Trade |
08:01:05 - 01-Apr-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
08:01:05 - 01-Apr-26 |
| Unknown* | 0 | $20.76 | SI Trade |
16:03:01 - 31-Mar-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
14:50:40 - 31-Mar-26 |
| Buy* | 2 | $20.67 | SI Trade |
09:51:28 - 31-Mar-26 |
| Unknown* | 0 | $20.49 | SI Trade |
08:34:34 - 31-Mar-26 |
| Buy* | 1,594 | $20.5291 | Suspected BUY Trade |
08:24:15 - 31-Mar-26 |
| Sell* | 60 | $20.56 | Automatic Execution |
14:34:43 - 30-Mar-26 |
| Buy* | 118 | $20.565 | Automatic Execution |
12:15:35 - 30-Mar-26 |
| Buy* | 120 | $20.565 | Automatic Execution |
12:03:32 - 30-Mar-26 |
| Buy* | 120 | $20.565 | Automatic Execution |
11:26:20 - 30-Mar-26 |
| Buy* | 5 | $20.59 | Automatic Execution |
09:54:48 - 30-Mar-26 |
| Unknown* | 0 | $20.57 | SI Trade |
08:30:25 - 30-Mar-26 |
| Buy* | 8 | $20.555 | Automatic Execution |
08:07:58 - 30-Mar-26 |
| Buy* | 1 | $20.60 | SI Trade |
08:00:43 - 30-Mar-26 |
| Unknown* | 0 | $20.33 | SI Trade |
08:00:43 - 30-Mar-26 |
| Sell* | 1 | $20.455 | SI Trade |
16:10:44 - 27-Mar-26 |
| Unknown* | 0 | $20.66 | SI Trade |
15:52:53 - 27-Mar-26 |
| Unknown* | 0 | $20.675 | SI Trade |
15:50:10 - 27-Mar-26 |
| Unknown* | 0 | $20.675 | SI Trade |
15:45:07 - 27-Mar-26 |
| Unknown* | 0 | $20.595 | SI Trade |
13:38:33 - 27-Mar-26 |
| Sell* | 3 | $20.46 | Automatic Execution |
10:58:23 - 27-Mar-26 |
| Unknown* | 0 | $20.54 | SI Trade |
10:24:14 - 27-Mar-26 |
| Sell* | 50 | $20.39 | Automatic Execution |
09:08:16 - 27-Mar-26 |
| Unknown* | 0 | $20.665 | SI Trade |
08:27:50 - 27-Mar-26 |
| Buy* | 15 | $20.57 | Automatic Execution |
08:21:48 - 26-Mar-26 |
| Buy* | 90 | $20.66 | Automatic Execution |
08:04:02 - 26-Mar-26 |
| Unknown* | 0 | $20.665 | SI Trade |
08:00:49 - 26-Mar-26 |
| Sell* | 20 | $20.535 | Uncrossing Trade |
16:35:12 - 25-Mar-26 |
| Unknown* | 0 | $20.51 | SI Trade |
16:01:31 - 25-Mar-26 |
| Buy* | 3 | $20.61 | Automatic Execution |
15:22:06 - 25-Mar-26 |
| Unknown* | 0 | $20.665 | SI Trade |
14:42:09 - 25-Mar-26 |
| Buy* | 1 | $20.65 | SI Trade |
14:10:46 - 25-Mar-26 |
| Unknown* | 0 | $20.625 | SI Trade |
14:07:54 - 25-Mar-26 |
| Unknown* | 0 | $20.67 | SI Trade |
12:38:06 - 25-Mar-26 |
| Unknown* | 0 | $20.695 | SI Trade |
12:28:38 - 25-Mar-26 |
| Unknown* | 0 | $20.535 | SI Trade |
08:59:14 - 25-Mar-26 |
| Sell* | 52 | $20.32 | Uncrossing Trade |
16:35:13 - 24-Mar-26 |
| Buy* | 250 | $20.39 | Automatic Execution |
14:41:35 - 24-Mar-26 |
| Unknown* | 0 | $20.255 | SI Trade |
10:45:50 - 24-Mar-26 |
| Sell* | 24 | $20.08 | Automatic Execution |
09:14:38 - 24-Mar-26 |
| Buy* | 200 | $20.165 | Automatic Execution |
08:28:08 - 24-Mar-26 |
| Buy* | 10 | $20.40 | Suspected BUY Trade |
15:04:17 - 23-Mar-26 |
| Unknown* | 0 | $19.724 | SI Trade |
10:39:01 - 23-Mar-26 |
| Buy* | 4 | $19.864 | Automatic Execution |
10:01:31 - 23-Mar-26 |
| Unknown* | 0 | $19.958 | SI Trade |
09:21:45 - 23-Mar-26 |
| Unknown* | 0 | $19.958 | SI Trade |
09:21:45 - 23-Mar-26 |
| Unknown* | 0 | $19.958 | SI Trade |
09:21:45 - 23-Mar-26 |
| Unknown* | 0 | $19.958 | SI Trade |
09:21:45 - 23-Mar-26 |
| Buy* | 1 | $19.958 | Automatic Execution |
09:21:45 - 23-Mar-26 |
| Unknown* | 0 | $19.958 | SI Trade |
09:21:45 - 23-Mar-26 |
| Buy* | 1 | $19.958 | Automatic Execution |
09:21:45 - 23-Mar-26 |
| Unknown* | 0 | $19.99 | SI Trade |
08:39:13 - 23-Mar-26 |
| Unknown* | 0 | $20.08 | SI Trade |
08:20:16 - 23-Mar-26 |
| Buy* | 3 | $19.982 | Automatic Execution |
08:08:33 - 23-Mar-26 |
| Unknown* | 0 | $19.982 | SI Trade |
08:01:21 - 23-Mar-26 |
| Unknown* | 0 | $19.982 | SI Trade |
08:01:21 - 23-Mar-26 |
| Buy* | 1,000 | $20.4957 | Suspected BUY Trade |
15:44:35 - 20-Mar-26 |
| Unknown* | 0 | $20.405 | SI Trade |
14:35:27 - 20-Mar-26 |
| Unknown* | 0 | $20.84 | SI Trade |
09:45:29 - 20-Mar-26 |
| Unknown* | 0 | $20.96 | SI Trade |
08:28:56 - 20-Mar-26 |
| Buy* | 95 | $20.965 | Suspected BUY Trade |
08:09:24 - 20-Mar-26 |
| Unknown* | 0 | $20.865 | SI Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 0 | $21.295 | SI Trade |
08:00:20 - 20-Mar-26 |
| Unknown* | 0 | $21.045 | SI Trade |
16:18:04 - 19-Mar-26 |
| Unknown* | 0 | $21.045 | SI Trade |
16:17:48 - 19-Mar-26 |
| Buy* | 1 | $21.045 | Automatic Execution |
16:17:48 - 19-Mar-26 |
| Buy* | 2 | $21.025 | Automatic Execution |
16:17:47 - 19-Mar-26 |
| Sell* | 4 | $20.925 | Automatic Execution |
15:38:58 - 19-Mar-26 |
| Buy* | 140 | $20.955 | Automatic Execution |
14:12:12 - 19-Mar-26 |
| Sell* | 87 | $20.695 | Automatic Execution |
13:40:38 - 19-Mar-26 |
| Unknown* | 0 | $20.68 | SI Trade |
09:19:33 - 19-Mar-26 |
| Sell* | 70 | $20.525 | Automatic Execution |
09:04:03 - 19-Mar-26 |
| Unknown* | 0 | $20.61 | SI Trade |
08:58:25 - 19-Mar-26 |
| Unknown* | 0 | $20.61 | SI Trade |
08:58:23 - 19-Mar-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
08:58:23 - 19-Mar-26 |
| Buy* | 222 | $20.705 | Automatic Execution |
16:05:36 - 18-Mar-26 |
| Unknown* | 0 | $20.73 | SI Trade |
14:53:53 - 18-Mar-26 |
| Unknown* | 0 | $20.625 | SI Trade |
13:58:57 - 18-Mar-26 |
| Sell* | 40 | $20.705 | Automatic Execution |
12:03:38 - 18-Mar-26 |
| Unknown* | 0 | $20.725 | SI Trade |
10:18:45 - 18-Mar-26 |
| Unknown* | 0 | $20.725 | SI Trade |
10:18:00 - 18-Mar-26 |
| Buy* | 1 | $20.725 | Automatic Execution |
10:18:00 - 18-Mar-26 |
| Unknown* | 0 | $20.745 | SI Trade |
09:46:29 - 18-Mar-26 |
| Unknown* | 0 | $20.745 | SI Trade |
09:45:44 - 18-Mar-26 |
| Buy* | 1 | $20.745 | Automatic Execution |
09:45:44 - 18-Mar-26 |
| Buy* | 2 | $20.71 | Automatic Execution |
09:34:18 - 18-Mar-26 |
| Unknown* | 0 | $20.71 | SI Trade |
09:24:49 - 18-Mar-26 |
| Buy* | 260 | $20.65 | Automatic Execution |
08:15:46 - 18-Mar-26 |
| Unknown* | 0 | $20.73 | SI Trade |
08:00:21 - 18-Mar-26 |
| Buy* | 510 | $20.635 | Automatic Execution |
16:22:01 - 17-Mar-26 |
| Buy* | 2,000 | $20.6868 | Suspected BUY Trade |
15:07:40 - 17-Mar-26 |
| Buy* | 5 | $20.69 | Automatic Execution |
14:50:29 - 17-Mar-26 |
| Unknown* | 0 | $20.345 | SI Trade |
10:42:42 - 17-Mar-26 |
| Buy* | 5 | $20.31 | Automatic Execution |
08:53:06 - 17-Mar-26 |
| Buy* | 5 | $20.255 | Automatic Execution |
08:45:37 - 17-Mar-26 |
| Buy* | 10 | $20.255 | Automatic Execution |
08:45:37 - 17-Mar-26 |
| Buy* | 13 | $20.295 | Automatic Execution |
16:12:22 - 16-Mar-26 |
| Buy* | 1,000 | $20.31 | Automatic Execution |
15:47:43 - 16-Mar-26 |
| Buy* | 300 | $20.31 | Automatic Execution |
15:46:04 - 16-Mar-26 |
| Buy* | 16 | $20.245 | Automatic Execution |
14:30:57 - 16-Mar-26 |
| Unknown* | 0 | $20.275 | SI Trade |
11:53:10 - 16-Mar-26 |
| Unknown* | 0 | $20.235 | SI Trade |
09:14:53 - 16-Mar-26 |
| Buy* | 175 | $20.20 | Automatic Execution |
09:13:14 - 16-Mar-26 |
| Unknown* | 0 | $20.26 | SI Trade |
08:33:30 - 16-Mar-26 |
| Unknown* | 0 | $20.13 | SI Trade |
08:02:18 - 16-Mar-26 |
| Unknown* | 0 | $20.13 | SI Trade |
08:02:18 - 16-Mar-26 |
| Sell* | 2 | $20.005 | SI Trade |
08:02:18 - 16-Mar-26 |
| Unknown* | 0 | $20.045 | SI Trade |
15:51:21 - 13-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
14:40:15 - 13-Mar-26 |
| Sell* | 50 | $20.08 | Automatic Execution |
13:47:33 - 13-Mar-26 |
| Sell* | 3 | $20.03 | Automatic Execution |
13:33:00 - 13-Mar-26 |
| Unknown* | 0 | $20.125 | SI Trade |
13:31:00 - 13-Mar-26 |
| Sell* | 489 | $20.025 | Automatic Execution |
13:28:03 - 13-Mar-26 |
| Sell* | 489 | $20.035 | Automatic Execution |
13:15:00 - 13-Mar-26 |
| Unknown* | 0 | $19.998 | SI Trade |
10:17:57 - 13-Mar-26 |
| Sell* | 250 | $19.816 | Automatic Execution |
08:48:25 - 13-Mar-26 |
| Buy* | 23 | $20.00 | Automatic Execution |
08:05:13 - 13-Mar-26 |
| Unknown* | 0 | $20.38 | SI Trade |
08:01:29 - 13-Mar-26 |
| Unknown* | 0 | $20.23 | SI Trade |
16:18:35 - 12-Mar-26 |
| Buy* | 100 | $20.235 | Automatic Execution |
15:28:11 - 12-Mar-26 |
| Unknown* | 0 | $20.215 | SI Trade |
15:23:13 - 12-Mar-26 |
| Unknown* | 0 | $20.225 | SI Trade |
14:37:02 - 12-Mar-26 |
| Buy* | 140 | $20.22 | Automatic Execution |
14:34:18 - 12-Mar-26 |
| Unknown* | 0 | $20.28 | SI Trade |
14:27:06 - 12-Mar-26 |
| Buy* | 481 | $20.445 | Automatic Execution |
08:55:47 - 12-Mar-26 |
| Buy* | 554 | $20.445 | Automatic Execution |
08:55:47 - 12-Mar-26 |
| Buy* | 722 | $20.445 | Automatic Execution |
08:55:47 - 12-Mar-26 |
| Buy* | 16 | $20.445 | Automatic Execution |
08:55:47 - 12-Mar-26 |
| Buy* | 984 | $20.445 | Automatic Execution |
08:55:47 - 12-Mar-26 |
| Buy* | 481 | $20.445 | Automatic Execution |
08:55:15 - 12-Mar-26 |
| Buy* | 21 | $20.515 | Automatic Execution |
16:28:35 - 11-Mar-26 |
| Unknown* | 0 | $20.515 | SI Trade |
15:33:35 - 11-Mar-26 |
| Buy* | 558 | $20.51 | Automatic Execution |
14:12:02 - 11-Mar-26 |
| Buy* | 484 | $20.51 | Automatic Execution |
14:11:17 - 11-Mar-26 |
| Buy* | 484 | $20.51 | Automatic Execution |
14:11:17 - 11-Mar-26 |
| Unknown* | 0 | $20.53 | SI Trade |
14:05:22 - 11-Mar-26 |
| Buy* | 53 | $20.41 | Automatic Execution |
12:52:51 - 11-Mar-26 |
| Unknown* | 0 | $20.34 | SI Trade |
12:33:33 - 11-Mar-26 |
| Unknown* | 0 | $20.86 | SI Trade |
08:01:15 - 11-Mar-26 |
| Buy* | 100 | $20.715 | Automatic Execution |
16:16:55 - 10-Mar-26 |
| Buy* | 150 | $20.775 | Automatic Execution |
15:42:17 - 10-Mar-26 |
| Unknown* | 0 | $20.81 | SI Trade |
15:20:00 - 10-Mar-26 |
| Unknown* | 0 | $20.565 | SI Trade |
12:53:52 - 10-Mar-26 |
| Buy* | 14 | $20.685 | Automatic Execution |
11:17:57 - 10-Mar-26 |
| Unknown* | 0 | $20.765 | SI Trade |
10:11:06 - 10-Mar-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
09:22:25 - 10-Mar-26 |
| Buy* | 484 | $20.54 | Automatic Execution |
08:07:40 - 10-Mar-26 |
| Unknown* | 0 | $21.03 | SI Trade |
08:01:11 - 10-Mar-26 |
| Unknown* | 0 | $20.65 | SI Trade |
16:03:54 - 09-Mar-26 |
| Buy* | 2 | $20.65 | SI Trade |
16:03:54 - 09-Mar-26 |
| Buy* | 15 | $20.635 | SI Trade |
16:03:52 - 09-Mar-26 |
| Buy* | 15 | $20.635 | Automatic Execution |
16:03:52 - 09-Mar-26 |
| Buy* | 5 | $20.635 | SI Trade |
16:03:07 - 09-Mar-26 |
| Buy* | 15 | $20.635 | Automatic Execution |
16:03:07 - 09-Mar-26 |
| Unknown* | 0 | $20.615 | SI Trade |
15:55:58 - 09-Mar-26 |
| Unknown* | 0 | $20.49 | SI Trade |
15:54:25 - 09-Mar-26 |
| Unknown* | 0 | $20.485 | SI Trade |
15:54:00 - 09-Mar-26 |
| Sell* | 64 | $20.485 | Automatic Execution |
15:54:00 - 09-Mar-26 |
| Unknown* | 0 | $20.365 | SI Trade |
09:24:38 - 09-Mar-26 |
| Sell* | 48 | $20.365 | Automatic Execution |
09:24:38 - 09-Mar-26 |
| Buy* | 9 | $20.45 | SI Trade |
08:24:33 - 09-Mar-26 |
| Unknown* | 0 | $20.45 | SI Trade |
08:24:33 - 09-Mar-26 |
| Buy* | 15 | $20.45 | Automatic Execution |
08:23:48 - 09-Mar-26 |
| Buy* | 1 | $20.45 | SI Trade |
08:22:17 - 09-Mar-26 |
| Buy* | 8 | $20.415 | SI Trade |
08:12:12 - 09-Mar-26 |
| Buy* | 6 | $20.435 | SI Trade |
08:08:18 - 09-Mar-26 |
| Buy* | 1 | $20.68 | Automatic Execution |
08:06:49 - 09-Mar-26 |
| Buy* | 4 | $20.69 | SI Trade |
08:05:10 - 09-Mar-26 |
| Buy* | 34 | $20.69 | Automatic Execution |
08:05:10 - 09-Mar-26 |
| Unknown* | 0 | $20.745 | SI Trade |
08:01:02 - 09-Mar-26 |
| Buy* | 5 | $20.745 | SI Trade |
08:01:02 - 09-Mar-26 |
| Unknown* | 0 | $20.745 | SI Trade |
08:01:02 - 09-Mar-26 |
| Sell* | 100 | $20.40 | Automatic Execution |
14:54:36 - 06-Mar-26 |
| Buy* | 1 | $20.535 | SI Trade |
14:28:06 - 06-Mar-26 |