| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.636 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Sell* | 15 | $19.64 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $19.694 | SI Trade |
13:48:02 - 06-Feb-26 |
| Unknown* | 0 | $19.714 | SI Trade |
08:01:09 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:26:22 - 05-Feb-26 |
| Sell* | 1 | $19.742 | Automatic Execution |
13:40:53 - 05-Feb-26 |
| Buy* | 15 | $19.774 | Automatic Execution |
13:40:37 - 05-Feb-26 |
| Unknown* | 0 | $19.754 | SI Trade |
12:57:49 - 05-Feb-26 |
| Unknown* | 0 | $19.756 | SI Trade |
12:52:00 - 05-Feb-26 |
| Unknown* | 0 | $19.756 | SI Trade |
12:52:00 - 05-Feb-26 |
| Buy* | 1 | $19.756 | SI Trade |
12:49:41 - 05-Feb-26 |
| Buy* | 1 | $19.756 | Automatic Execution |
12:49:41 - 05-Feb-26 |
| Unknown* | 0 | $19.77 | SI Trade |
12:47:59 - 05-Feb-26 |
| Buy* | 1 | $19.768 | Automatic Execution |
12:47:59 - 05-Feb-26 |
| Buy* | 11 | $19.858 | Automatic Execution |
11:51:48 - 05-Feb-26 |
| Unknown* | 0 | $19.868 | SI Trade |
10:47:09 - 05-Feb-26 |
| Buy* | 91 | $19.856 | Automatic Execution |
10:27:25 - 05-Feb-26 |
| Unknown* | 0 | $19.82 | SI Trade |
09:29:04 - 05-Feb-26 |
| Buy* | 4 | $19.818 | Automatic Execution |
09:27:30 - 05-Feb-26 |
| Sell* | 1 | $19.788 | Automatic Execution |
09:05:57 - 05-Feb-26 |
| Unknown* | 0 | $19.892 | SI Trade |
08:28:23 - 05-Feb-26 |
| Buy* | 5 | $19.892 | Automatic Execution |
08:27:42 - 05-Feb-26 |
| Buy* | 146 | $19.922 | Automatic Execution |
08:05:11 - 05-Feb-26 |
| Unknown* | 11,800 | $20.06733 | Currency Conversion OTC Trade |
14:25:43 - 04-Feb-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
11:03:05 - 04-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
08:18:07 - 04-Feb-26 |
| Unknown* | 0 | $20.15 | SI Trade |
08:00:28 - 04-Feb-26 |
| Unknown* | 0 | $19.958 | SI Trade |
14:38:31 - 03-Feb-26 |
| Buy* | 1 | $19.956 | SI Trade |
14:38:23 - 03-Feb-26 |
| Buy* | 1 | $19.958 | Automatic Execution |
14:38:23 - 03-Feb-26 |
| Unknown* | 0 | $19.958 | SI Trade |
14:38:16 - 03-Feb-26 |
| Buy* | 1 | $19.958 | Automatic Execution |
14:38:16 - 03-Feb-26 |
| Sell* | 90 | $19.95 | Automatic Execution |
13:35:21 - 03-Feb-26 |
| Buy* | 6 | $20.06 | Automatic Execution |
09:19:21 - 03-Feb-26 |
| Unknown* | 0 | $20.20 | SI Trade |
08:01:10 - 03-Feb-26 |
| Buy* | 1 | $20.20 | SI Trade |
08:01:09 - 03-Feb-26 |
| Buy* | 1 | $20.20 | SI Trade |
08:01:09 - 03-Feb-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:01:09 - 03-Feb-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:01:09 - 03-Feb-26 |
| Buy* | 1 | $20.20 | Automatic Execution |
08:01:08 - 03-Feb-26 |
| Unknown* | 160 | $20.10609 | Currency Conversion OTC Trade |
15:45:34 - 02-Feb-26 |
| Unknown* | 0 | $19.92 | SI Trade |
15:23:26 - 02-Feb-26 |
| Unknown* | 0 | $19.90 | SI Trade |
14:56:06 - 02-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:56:04 - 02-Feb-26 |
| Buy* | 1 | $19.90 | SI Trade |
14:56:04 - 02-Feb-26 |
| Unknown* | 0 | $19.90 | SI Trade |
14:56:03 - 02-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:56:03 - 02-Feb-26 |
| Buy* | 1 | $19.876 | SI Trade |
13:24:58 - 02-Feb-26 |
| Buy* | 1 | $19.878 | Automatic Execution |
11:49:36 - 02-Feb-26 |
| Buy* | 1 | $19.836 | SI Trade |
09:00:42 - 02-Feb-26 |
| Sell* | 1 | $19.742 | Automatic Execution |
08:31:33 - 02-Feb-26 |
| Sell* | 3 | $20.04 | Automatic Execution |
16:21:27 - 30-Jan-26 |
| Buy* | 2 | $20.115 | SI Trade |
14:55:31 - 30-Jan-26 |
| Unknown* | 0 | $20.115 | SI Trade |
14:55:31 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:14:05 - 30-Jan-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
14:14:05 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:13:20 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:13:20 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:12:35 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:12:35 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:11:50 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:11:50 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:11:20 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:11:20 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:11:05 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:11:05 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:10:20 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:10:20 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:09:35 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:09:35 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:08:50 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:08:49 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:08:04 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:08:04 - 30-Jan-26 |
| Unknown* | 0 | $20.12 | SI Trade |
14:07:19 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:07:19 - 30-Jan-26 |
| Unknown* | 0 | $20.12 | SI Trade |
14:04:58 - 30-Jan-26 |
| Buy* | 1 | $20.12 | SI Trade |
14:04:20 - 30-Jan-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
14:04:20 - 30-Jan-26 |
| Unknown* | 0 | $20.11 | SI Trade |
14:04:13 - 30-Jan-26 |
| Buy* | 1 | $20.11 | Automatic Execution |
14:04:13 - 30-Jan-26 |
| Unknown* | 0 | $20.13 | SI Trade |
12:45:19 - 30-Jan-26 |
| Buy* | 50 | $20.365 | Automatic Execution |
14:37:41 - 29-Jan-26 |
| Buy* | 250 | $20.11 | Automatic Execution |
11:16:21 - 29-Jan-26 |
| Buy* | 20 | $20.15 | Automatic Execution |
08:50:55 - 29-Jan-26 |
| Unknown* | 0 | $20.275 | SI Trade |
08:00:39 - 29-Jan-26 |
| Unknown* | 0 | $19.976 | SI Trade |
14:47:58 - 28-Jan-26 |
| Buy* | 1 | $19.976 | Automatic Execution |
14:47:13 - 28-Jan-26 |
| Buy* | 1 | $19.976 | SI Trade |
14:47:12 - 28-Jan-26 |
| Buy* | 1 | $19.976 | Automatic Execution |
14:46:27 - 28-Jan-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
09:37:26 - 28-Jan-26 |
| Buy* | 56 | $19.986 | Automatic Execution |
08:46:48 - 28-Jan-26 |
| Buy* | 1,000 | $19.876 | Automatic Execution |
15:20:59 - 27-Jan-26 |
| Buy* | 1 | $19.638 | Automatic Execution |
11:30:33 - 27-Jan-26 |
| Sell* | 180 | $19.532 | Automatic Execution |
16:22:55 - 26-Jan-26 |
| Buy* | 11 | $19.638 | Automatic Execution |
09:59:01 - 26-Jan-26 |
| Buy* | 17 | $19.66 | Automatic Execution |
08:55:08 - 26-Jan-26 |
| Buy* | 65 | $19.396 | Automatic Execution |
16:29:15 - 23-Jan-26 |
| Buy* | 516 | $19.396 | Automatic Execution |
16:29:06 - 23-Jan-26 |
| Buy* | 1,000 | $19.392 | Automatic Execution |
16:19:00 - 23-Jan-26 |
| Buy* | 8 | $19.386 | Automatic Execution |
14:09:20 - 23-Jan-26 |
| Buy* | 200 | $19.388 | Automatic Execution |
12:46:39 - 23-Jan-26 |
| Sell* | 550 | $19.42 | Automatic Execution |
16:15:56 - 22-Jan-26 |
| Sell* | 555 | $19.406 | Automatic Execution |
10:10:20 - 22-Jan-26 |
| Buy* | 200 | $19.176 | Automatic Execution |
14:06:53 - 21-Jan-26 |
| Buy* | 555 | $19.236 | Automatic Execution |
16:12:43 - 20-Jan-26 |
| Buy* | 41 | $19.236 | Automatic Execution |
16:12:42 - 20-Jan-26 |
| Buy* | 4 | $19.24 | Automatic Execution |
08:05:04 - 20-Jan-26 |
| Sell* | 1,000 | $19.006 | Automatic Execution |
08:15:17 - 15-Jan-26 |
| Buy* | 1 | $19.058 | Automatic Execution |
09:56:38 - 14-Jan-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
09:03:21 - 14-Jan-26 |
| Buy* | 29 | $19.17 | Automatic Execution |
09:40:25 - 13-Jan-26 |
| Sell* | 1,000 | $18.672 | Automatic Execution |
11:02:22 - 30-Dec-25 |
| Buy* | 80 | $18.49 | Automatic Execution |
11:00:11 - 29-Dec-25 |
| Sell* | 1,000 | $18.414 | Automatic Execution |
09:49:07 - 29-Dec-25 |
| Sell* | 1,000 | $18.386 | Automatic Execution |
09:06:04 - 29-Dec-25 |
| Buy* | 740 | $18.42 | Automatic Execution |
14:42:02 - 23-Dec-25 |
| Buy* | 20 | $18.412 | Automatic Execution |
16:20:10 - 17-Dec-25 |
| Buy* | 50 | $18.39 | Automatic Execution |
09:14:22 - 17-Dec-25 |
| Buy* | 19 | $18.298 | Automatic Execution |
15:20:39 - 16-Dec-25 |
| Buy* | 1,000 | $18.358 | Automatic Execution |
14:01:58 - 15-Dec-25 |
| Buy* | 210 | $18.346 | Automatic Execution |
08:46:29 - 15-Dec-25 |
| Buy* | 300 | $18.302 | Automatic Execution |
14:03:43 - 12-Dec-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
08:26:56 - 12-Dec-25 |
| Sell* | 600 | $18.288 | Automatic Execution |
14:12:15 - 11-Dec-25 |
| Buy* | 1 | $18.154 | Automatic Execution |
13:38:01 - 10-Dec-25 |
| Buy* | 553 | $18.174 | Automatic Execution |
15:40:48 - 09-Dec-25 |
| Buy* | 1,848 | $18.2587 | Suspected BUY Trade |
10:50:08 - 09-Dec-25 |
| Sell* | 1,000 | $18.098 | Automatic Execution |
08:04:24 - 09-Dec-25 |
| Sell* | 42 | $18.15 | Automatic Execution |
15:49:07 - 05-Dec-25 |
| Sell* | 558 | $18.15 | Automatic Execution |
15:48:49 - 05-Dec-25 |
| Sell* | 50 | $18.068 | Automatic Execution |
08:43:09 - 05-Dec-25 |
| Buy* | 1 | $18.262 | Automatic Execution |
08:04:04 - 05-Dec-25 |
| Buy* | 50 | $18.128 | Automatic Execution |
16:24:32 - 04-Dec-25 |
| Buy* | 1,000 | $17.948 | Automatic Execution |
14:07:16 - 03-Dec-25 |
| Buy* | 1,000 | $17.872 | Automatic Execution |
16:24:08 - 02-Dec-25 |
| Buy* | 444 | $17.966 | Automatic Execution |
08:58:55 - 01-Dec-25 |
| Buy* | 556 | $17.966 | Automatic Execution |
08:58:43 - 01-Dec-25 |
| Buy* | 867 | $17.964 | Automatic Execution |
16:10:36 - 28-Nov-25 |
| Buy* | 133 | $17.964 | Automatic Execution |
16:10:35 - 28-Nov-25 |
| Buy* | 60 | $17.93 | Automatic Execution |
15:30:09 - 28-Nov-25 |
| Buy* | 200 | $17.856 | Automatic Execution |
10:04:58 - 28-Nov-25 |
| Buy* | 55 | $17.818 | Automatic Execution |
15:53:42 - 26-Nov-25 |
| Buy* | 19 | $17.794 | Automatic Execution |
15:12:20 - 26-Nov-25 |
| Buy* | 1 | $17.794 | Automatic Execution |
15:06:46 - 26-Nov-25 |
| Buy* | 30 | $17.57 | Automatic Execution |
12:34:24 - 26-Nov-25 |
| Sell* | 210 | $17.58 | Automatic Execution |
12:34:23 - 26-Nov-25 |
| Buy* | 330 | $17.64 | Automatic Execution |
12:30:28 - 26-Nov-25 |
| Buy* | 807 | $17.748 | Automatic Execution |
12:08:31 - 26-Nov-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:43:39 - 25-Nov-25 |
| Buy* | 12 | $17.536 | Automatic Execution |
15:00:39 - 24-Nov-25 |
| Buy* | 1,000 | $17.582 | Automatic Execution |
10:09:47 - 24-Nov-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
08:11:15 - 21-Nov-25 |
| Sell* | 180 | $18.46 | Automatic Execution |
09:02:44 - 17-Nov-25 |
| Buy* | 240 | $18.338 | Automatic Execution |
15:42:18 - 14-Nov-25 |
| Buy* | 1,260 | $18.284 | Automatic Execution |
14:33:04 - 14-Nov-25 |
| Buy* | 1,000 | $18.284 | Automatic Execution |
14:33:04 - 14-Nov-25 |
| Buy* | 816 | $18.53 | Automatic Execution |
15:06:12 - 12-Nov-25 |
| Sell* | 303 | $18.488 | Automatic Execution |
10:43:59 - 12-Nov-25 |
| Buy* | 2,738 | $18.34 | Automatic Execution |
14:23:13 - 10-Nov-25 |
| Sell* | 762 | $18.34 | Automatic Execution |
14:23:13 - 10-Nov-25 |
| Buy* | 1,000 | $18.326 | Automatic Execution |
14:23:13 - 10-Nov-25 |
| Buy* | 200 | $18.314 | Automatic Execution |
12:54:30 - 10-Nov-25 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
15:31:22 - 05-Nov-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
08:34:40 - 05-Nov-25 |
| Buy* | 746 | $17.698 | Automatic Execution |
15:26:53 - 04-Nov-25 |
| Buy* | 30 | $17.688 | Automatic Execution |
10:01:59 - 04-Nov-25 |
| Buy* | 32 | $17.73 | Automatic Execution |
09:40:08 - 04-Nov-25 |
| Buy* | 453 | $17.744 | Automatic Execution |
09:26:57 - 04-Nov-25 |
| Buy* | 555 | $17.744 | Automatic Execution |
09:21:57 - 04-Nov-25 |
| Buy* | 320 | $17.758 | Automatic Execution |
09:19:42 - 04-Nov-25 |
| Buy* | 200 | $17.758 | Automatic Execution |
09:15:35 - 04-Nov-25 |
| Sell* | 708 | $18.282 | Automatic Execution |
15:52:32 - 29-Oct-25 |
| Buy* | 1,000 | $18.26 | Automatic Execution |
12:16:34 - 28-Oct-25 |
| Buy* | 452 | $18.26 | Automatic Execution |
12:16:03 - 28-Oct-25 |
| Buy* | 548 | $18.26 | Automatic Execution |
12:15:49 - 28-Oct-25 |
| Sell* | 500 | $17.87 | Automatic Execution |
15:40:41 - 22-Oct-25 |
| Unknown* | 80 | $17.78906 | SI Trade Currency Conversion |
09:35:22 - 22-Oct-25 |
| Sell* | 750 | $17.76 | Automatic Execution |
08:34:10 - 22-Oct-25 |
| Sell* | 1,000 | $17.804 | Automatic Execution |
08:30:51 - 22-Oct-25 |
| Sell* | 1,000 | $17.804 | Automatic Execution |
08:30:50 - 22-Oct-25 |
| Sell* | 1,000 | $17.80 | Automatic Execution |
08:30:44 - 22-Oct-25 |
| Buy* | 1,000 | $17.86 | Automatic Execution |
08:29:10 - 22-Oct-25 |
| Buy* | 1,000 | $17.864 | Automatic Execution |
08:29:03 - 22-Oct-25 |
| Buy* | 1,000 | $17.682 | Automatic Execution |
13:37:18 - 21-Oct-25 |
| Buy* | 500 | $17.656 | Automatic Execution |
13:56:09 - 20-Oct-25 |
| Buy* | 81 | $17.652 | Automatic Execution |
12:27:24 - 20-Oct-25 |
| Sell* | 432 | $17.69 | Automatic Execution |
08:16:09 - 20-Oct-25 |
| Sell* | 568 | $17.69 | Automatic Execution |
08:16:09 - 20-Oct-25 |
| Buy* | 1,000 | $17.77 | Automatic Execution |
08:15:10 - 20-Oct-25 |
| Buy* | 312 | $17.588 | Automatic Execution |
16:02:35 - 17-Oct-25 |
| Buy* | 312 | $17.582 | Automatic Execution |
16:00:46 - 17-Oct-25 |
| Buy* | 1,000 | $17.594 | Automatic Execution |
14:16:45 - 17-Oct-25 |
| Buy* | 562 | $17.564 | Automatic Execution |
12:24:49 - 17-Oct-25 |
| Buy* | 250 | $17.534 | Automatic Execution |
12:24:35 - 17-Oct-25 |
| Buy* | 750 | $17.534 | Automatic Execution |
12:24:35 - 17-Oct-25 |
| Buy* | 200 | $17.406 | Automatic Execution |
09:06:39 - 17-Oct-25 |
| Buy* | 6,000 | $17.528 | Automatic Execution |
08:51:54 - 17-Oct-25 |
| Buy* | 1,000 | $17.414 | Automatic Execution |
08:51:54 - 17-Oct-25 |
| Buy* | 1,000 | $17.734 | Automatic Execution |
14:33:59 - 16-Oct-25 |