| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $18.302 | Automatic Execution |
14:03:43 - 12-Dec-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
08:26:56 - 12-Dec-25 |
| Sell* | 600 | $18.288 | Automatic Execution |
14:12:15 - 11-Dec-25 |
| Buy* | 1 | $18.154 | Automatic Execution |
13:38:01 - 10-Dec-25 |
| Buy* | 553 | $18.174 | Automatic Execution |
15:40:48 - 09-Dec-25 |
| Buy* | 1,848 | $18.2587 | Suspected BUY Trade |
10:50:08 - 09-Dec-25 |
| Sell* | 1,000 | $18.098 | Automatic Execution |
08:04:24 - 09-Dec-25 |
| Sell* | 42 | $18.15 | Automatic Execution |
15:49:07 - 05-Dec-25 |
| Sell* | 558 | $18.15 | Automatic Execution |
15:48:49 - 05-Dec-25 |
| Sell* | 50 | $18.068 | Automatic Execution |
08:43:09 - 05-Dec-25 |
| Buy* | 1 | $18.262 | Automatic Execution |
08:04:04 - 05-Dec-25 |
| Buy* | 50 | $18.128 | Automatic Execution |
16:24:32 - 04-Dec-25 |
| Buy* | 1,000 | $17.948 | Automatic Execution |
14:07:16 - 03-Dec-25 |
| Buy* | 1,000 | $17.872 | Automatic Execution |
16:24:08 - 02-Dec-25 |
| Buy* | 444 | $17.966 | Automatic Execution |
08:58:55 - 01-Dec-25 |
| Buy* | 556 | $17.966 | Automatic Execution |
08:58:43 - 01-Dec-25 |
| Buy* | 867 | $17.964 | Automatic Execution |
16:10:36 - 28-Nov-25 |
| Buy* | 133 | $17.964 | Automatic Execution |
16:10:35 - 28-Nov-25 |
| Buy* | 60 | $17.93 | Automatic Execution |
15:30:09 - 28-Nov-25 |
| Buy* | 200 | $17.856 | Automatic Execution |
10:04:58 - 28-Nov-25 |
| Buy* | 55 | $17.818 | Automatic Execution |
15:53:42 - 26-Nov-25 |
| Buy* | 19 | $17.794 | Automatic Execution |
15:12:20 - 26-Nov-25 |
| Buy* | 1 | $17.794 | Automatic Execution |
15:06:46 - 26-Nov-25 |
| Buy* | 30 | $17.57 | Automatic Execution |
12:34:24 - 26-Nov-25 |
| Sell* | 210 | $17.58 | Automatic Execution |
12:34:23 - 26-Nov-25 |
| Buy* | 330 | $17.64 | Automatic Execution |
12:30:28 - 26-Nov-25 |
| Buy* | 807 | $17.748 | Automatic Execution |
12:08:31 - 26-Nov-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:43:39 - 25-Nov-25 |
| Buy* | 12 | $17.536 | Automatic Execution |
15:00:39 - 24-Nov-25 |
| Buy* | 1,000 | $17.582 | Automatic Execution |
10:09:47 - 24-Nov-25 |
| Buy* | 100 | $17.57 | Automatic Execution |
08:11:15 - 21-Nov-25 |
| Sell* | 180 | $18.46 | Automatic Execution |
09:02:44 - 17-Nov-25 |
| Buy* | 240 | $18.338 | Automatic Execution |
15:42:18 - 14-Nov-25 |
| Buy* | 1,260 | $18.284 | Automatic Execution |
14:33:04 - 14-Nov-25 |
| Buy* | 1,000 | $18.284 | Automatic Execution |
14:33:04 - 14-Nov-25 |
| Buy* | 816 | $18.53 | Automatic Execution |
15:06:12 - 12-Nov-25 |
| Sell* | 303 | $18.488 | Automatic Execution |
10:43:59 - 12-Nov-25 |
| Buy* | 2,738 | $18.34 | Automatic Execution |
14:23:13 - 10-Nov-25 |
| Sell* | 762 | $18.34 | Automatic Execution |
14:23:13 - 10-Nov-25 |
| Buy* | 1,000 | $18.326 | Automatic Execution |
14:23:13 - 10-Nov-25 |
| Buy* | 200 | $18.314 | Automatic Execution |
12:54:30 - 10-Nov-25 |
| Buy* | 1,000 | $17.78 | Automatic Execution |
15:31:22 - 05-Nov-25 |
| Buy* | 10 | $17.70 | Automatic Execution |
08:34:40 - 05-Nov-25 |
| Buy* | 746 | $17.698 | Automatic Execution |
15:26:53 - 04-Nov-25 |
| Buy* | 30 | $17.688 | Automatic Execution |
10:01:59 - 04-Nov-25 |
| Buy* | 32 | $17.73 | Automatic Execution |
09:40:08 - 04-Nov-25 |
| Buy* | 453 | $17.744 | Automatic Execution |
09:26:57 - 04-Nov-25 |
| Buy* | 555 | $17.744 | Automatic Execution |
09:21:57 - 04-Nov-25 |
| Buy* | 320 | $17.758 | Automatic Execution |
09:19:42 - 04-Nov-25 |
| Buy* | 200 | $17.758 | Automatic Execution |
09:15:35 - 04-Nov-25 |
| Sell* | 708 | $18.282 | Automatic Execution |
15:52:32 - 29-Oct-25 |
| Buy* | 1,000 | $18.26 | Automatic Execution |
12:16:34 - 28-Oct-25 |
| Buy* | 452 | $18.26 | Automatic Execution |
12:16:03 - 28-Oct-25 |
| Buy* | 548 | $18.26 | Automatic Execution |
12:15:49 - 28-Oct-25 |
| Sell* | 500 | $17.87 | Automatic Execution |
15:40:41 - 22-Oct-25 |
| Unknown* | 80 | $17.78906 | SI Trade Currency Conversion |
09:35:22 - 22-Oct-25 |
| Sell* | 750 | $17.76 | Automatic Execution |
08:34:10 - 22-Oct-25 |
| Sell* | 1,000 | $17.804 | Automatic Execution |
08:30:51 - 22-Oct-25 |
| Sell* | 1,000 | $17.804 | Automatic Execution |
08:30:50 - 22-Oct-25 |
| Sell* | 1,000 | $17.80 | Automatic Execution |
08:30:44 - 22-Oct-25 |
| Buy* | 1,000 | $17.86 | Automatic Execution |
08:29:10 - 22-Oct-25 |
| Buy* | 1,000 | $17.864 | Automatic Execution |
08:29:03 - 22-Oct-25 |
| Buy* | 1,000 | $17.682 | Automatic Execution |
13:37:18 - 21-Oct-25 |
| Buy* | 500 | $17.656 | Automatic Execution |
13:56:09 - 20-Oct-25 |
| Buy* | 81 | $17.652 | Automatic Execution |
12:27:24 - 20-Oct-25 |
| Sell* | 432 | $17.69 | Automatic Execution |
08:16:09 - 20-Oct-25 |
| Sell* | 568 | $17.69 | Automatic Execution |
08:16:09 - 20-Oct-25 |
| Buy* | 1,000 | $17.77 | Automatic Execution |
08:15:10 - 20-Oct-25 |
| Buy* | 312 | $17.588 | Automatic Execution |
16:02:35 - 17-Oct-25 |
| Buy* | 312 | $17.582 | Automatic Execution |
16:00:46 - 17-Oct-25 |
| Buy* | 1,000 | $17.594 | Automatic Execution |
14:16:45 - 17-Oct-25 |
| Buy* | 562 | $17.564 | Automatic Execution |
12:24:49 - 17-Oct-25 |
| Buy* | 250 | $17.534 | Automatic Execution |
12:24:35 - 17-Oct-25 |
| Buy* | 750 | $17.534 | Automatic Execution |
12:24:35 - 17-Oct-25 |
| Buy* | 200 | $17.406 | Automatic Execution |
09:06:39 - 17-Oct-25 |
| Buy* | 6,000 | $17.528 | Automatic Execution |
08:51:54 - 17-Oct-25 |
| Buy* | 1,000 | $17.414 | Automatic Execution |
08:51:54 - 17-Oct-25 |
| Buy* | 1,000 | $17.734 | Automatic Execution |
14:33:59 - 16-Oct-25 |
| Buy* | 1,000 | $17.834 | Automatic Execution |
08:23:54 - 16-Oct-25 |
| Buy* | 300 | $17.832 | Automatic Execution |
16:22:49 - 15-Oct-25 |
| Sell* | 132 | $17.732 | Automatic Execution |
11:48:07 - 15-Oct-25 |
| Buy* | 562 | $17.828 | Automatic Execution |
08:15:24 - 15-Oct-25 |
| Buy* | 124 | $17.776 | Automatic Execution |
08:07:29 - 15-Oct-25 |
| Buy* | 859 | $17.776 | Automatic Execution |
08:07:28 - 15-Oct-25 |
| Buy* | 250 | $17.692 | Automatic Execution |
10:08:54 - 14-Oct-25 |
| Buy* | 750 | $17.692 | Automatic Execution |
10:08:54 - 14-Oct-25 |
| Buy* | 70 | $17.676 | Automatic Execution |
10:00:00 - 14-Oct-25 |
| Buy* | 438 | $17.694 | Automatic Execution |
09:22:39 - 14-Oct-25 |
| Buy* | 562 | $17.694 | Automatic Execution |
09:22:39 - 14-Oct-25 |
| Buy* | 30 | $17.862 | Automatic Execution |
16:09:31 - 10-Oct-25 |
| Buy* | 100 | $18.174 | Automatic Execution |
09:47:42 - 09-Oct-25 |
| Buy* | 2 | $18.326 | Automatic Execution |
08:56:48 - 07-Oct-25 |
| Buy* | 1,000 | $18.326 | Automatic Execution |
08:24:58 - 07-Oct-25 |
| Buy* | 32 | $18.492 | Automatic Execution |
08:33:22 - 06-Oct-25 |
| Buy* | 300 | $18.352 | Automatic Execution |
12:19:28 - 03-Oct-25 |
| Buy* | 87 | $18.154 | Automatic Execution |
16:27:36 - 02-Oct-25 |
| Buy* | 20 | $18.452 | Automatic Execution |
14:11:39 - 01-Oct-25 |
| Buy* | 111 | $18.374 | Automatic Execution |
08:43:57 - 01-Oct-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
08:41:45 - 01-Oct-25 |
| Buy* | 10 | $18.062 | Automatic Execution |
08:03:25 - 30-Sep-25 |