| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.716 | 19.716 | 19.636 | 19.821 | 18 |
| 5th Feb 2026 (Thu) | 19.922 | 19.922 | 19.67 | 19.614 | 1,877 |
| 4th Feb 2026 (Wed) | 20.06 | 20.06 | 20.00 | 19.902 | 11,905 |
| 3rd Feb 2026 (Tue) | 20.20 | 20.20 | 19.95 | 19.931 | 104 |
| 2nd Feb 2026 (Mon) | 19.742 | 19.90 | 19.742 | 19.942 | 167 |
| 30th Jan 2026 (Fri) | 20.11 | 20.12 | 20.04 | 20.008 | 31 |
| 29th Jan 2026 (Thu) | 20.25 | 20.365 | 20.11 | 20.0025 | 321 |
| 28th Jan 2026 (Wed) | 19.986 | 19.986 | 19.92 | 19.917 | 60 |
| 27th Jan 2026 (Tue) | 19.638 | 19.876 | 19.638 | 19.823 | 1,001 |
| 26th Jan 2026 (Mon) | 19.66 | 19.66 | 19.532 | 19.57 | 208 |
| 23rd Jan 2026 (Fri) | 19.388 | 19.396 | 19.386 | 19.358 | 1,789 |
| 22nd Jan 2026 (Thu) | 19.406 | 19.42 | 19.406 | 19.373 | 1,105 |
| 21st Jan 2026 (Wed) | 19.176 | 19.176 | 19.176 | 19.251 | 200 |
| 20th Jan 2026 (Tue) | 19.24 | 19.24 | 19.236 | 19.185 | 600 |
| 19th Jan 2026 (Mon) | 19.207 | 19.207 | 19.132 | 19.132 | 0 |
| 16th Jan 2026 (Fri) | 19.04 | 19.207 | 19.04 | 19.207 | 0 |
| 15th Jan 2026 (Thu) | 19.006 | 19.006 | 19.006 | 19.04 | 1,000 |
| 14th Jan 2026 (Wed) | 19.07 | 19.07 | 19.058 | 19.293 | 101 |
| 13th Jan 2026 (Tue) | 19.17 | 19.17 | 19.17 | 19.088 | 29 |
| 12th Jan 2026 (Mon) | 18.912 | 19.04 | 18.912 | 19.04 | 0 |
| 9th Jan 2026 (Fri) | 18.644 | 18.912 | 18.644 | 18.912 | 0 |
| 8th Jan 2026 (Thu) | 18.736 | 18.736 | 18.644 | 18.644 | 0 |
| 7th Jan 2026 (Wed) | 18.873 | 18.873 | 18.736 | 18.736 | 0 |
| 6th Jan 2026 (Tue) | 18.785 | 18.873 | 18.785 | 18.873 | 0 |
| 5th Jan 2026 (Mon) | 18.786 | 18.786 | 18.785 | 18.785 | 0 |
| 2nd Jan 2026 (Fri) | 18.644 | 18.786 | 18.644 | 18.786 | 0 |
| 1st Jan 2026 (Thu) | 18.644 | 18.644 | 18.644 | 18.644 | 0 |
| 31st Dec 2025 (Wed) | 18.732 | 18.732 | 18.644 | 18.644 | 0 |
| 30th Dec 2025 (Tue) | 18.672 | 18.672 | 18.672 | 18.732 | 1,000 |
| 29th Dec 2025 (Mon) | 18.386 | 18.49 | 18.386 | 18.549 | 2,080 |
| 26th Dec 2025 (Fri) | 18.382 | 18.382 | 18.382 | 18.382 | 0 |
| 25th Dec 2025 (Thu) | 18.382 | 18.382 | 18.382 | 18.382 | 0 |
| 24th Dec 2025 (Wed) | 18.328 | 18.382 | 18.328 | 18.382 | 0 |
| 23rd Dec 2025 (Tue) | 18.42 | 18.42 | 18.42 | 18.328 | 740 |
| 22nd Dec 2025 (Mon) | 18.263 | 18.351 | 18.263 | 18.351 | 0 |
| 19th Dec 2025 (Fri) | 18.314 | 18.314 | 18.263 | 18.263 | 0 |
| 18th Dec 2025 (Thu) | 18.366 | 18.366 | 18.314 | 18.314 | 0 |
| 17th Dec 2025 (Wed) | 18.39 | 18.412 | 18.39 | 18.366 | 70 |
| 16th Dec 2025 (Tue) | 18.298 | 18.298 | 18.298 | 18.285 | 19 |
| 15th Dec 2025 (Mon) | 18.346 | 18.358 | 18.346 | 18.343 | 1,210 |
| 12th Dec 2025 (Fri) | 18.29 | 18.302 | 18.29 | 18.201 | 301 |
| 11th Dec 2025 (Thu) | 18.288 | 18.288 | 18.288 | 18.32 | 600 |
| 10th Dec 2025 (Wed) | 18.154 | 18.154 | 18.154 | 18.036 | 1 |
| 9th Dec 2025 (Tue) | 18.098 | 18.174 | 18.098 | 18.213 | 3,401 |
| 8th Dec 2025 (Mon) | 18.046 | 18.057 | 18.046 | 18.057 | 0 |