| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.29 | 18.302 | 18.29 | 18.201 | 301 |
| 11th Dec 2025 (Thu) | 18.288 | 18.288 | 18.288 | 18.32 | 600 |
| 10th Dec 2025 (Wed) | 18.154 | 18.154 | 18.154 | 18.036 | 1 |
| 9th Dec 2025 (Tue) | 18.098 | 18.174 | 18.098 | 18.213 | 3,401 |
| 8th Dec 2025 (Mon) | 18.046 | 18.057 | 18.046 | 18.057 | 0 |
| 5th Dec 2025 (Fri) | 18.262 | 18.262 | 18.068 | 18.046 | 651 |
| 4th Dec 2025 (Thu) | 18.09 | 18.128 | 18.09 | 18.086 | 372 |
| 3rd Dec 2025 (Wed) | 17.948 | 17.948 | 17.948 | 18.012 | 1,000 |
| 2nd Dec 2025 (Tue) | 17.872 | 17.872 | 17.872 | 17.82 | 1,000 |
| 1st Dec 2025 (Mon) | 17.966 | 17.966 | 17.966 | 17.984 | 1,000 |
| 28th Nov 2025 (Fri) | 17.856 | 17.964 | 17.856 | 17.921 | 1,260 |
| 27th Nov 2025 (Thu) | 17.807 | 17.893 | 17.807 | 17.893 | 0 |
| 26th Nov 2025 (Wed) | 17.748 | 17.818 | 17.57 | 17.807 | 1,452 |
| 25th Nov 2025 (Tue) | 17.67 | 17.67 | 17.67 | 17.682 | 1 |
| 24th Nov 2025 (Mon) | 17.582 | 17.582 | 17.536 | 17.517 | 1,012 |
| 21st Nov 2025 (Fri) | 17.57 | 17.57 | 17.57 | 17.618 | 100 |
| 20th Nov 2025 (Thu) | 17.964 | 17.964 | 17.904 | 17.904 | 0 |
| 19th Nov 2025 (Wed) | 18.089 | 18.089 | 17.964 | 17.964 | 0 |
| 18th Nov 2025 (Tue) | 18.454 | 18.454 | 18.089 | 18.089 | 0 |
| 17th Nov 2025 (Mon) | 18.46 | 18.46 | 18.46 | 18.454 | 180 |
| 14th Nov 2025 (Fri) | 18.284 | 18.338 | 18.284 | 18.367 | 2,500 |
| 13th Nov 2025 (Thu) | 18.487 | 18.55 | 18.487 | 18.55 | 0 |
| 12th Nov 2025 (Wed) | 18.488 | 18.53 | 18.488 | 18.487 | 1,119 |
| 11th Nov 2025 (Tue) | 18.204 | 18.543 | 18.204 | 18.543 | 0 |
| 10th Nov 2025 (Mon) | 18.314 | 18.34 | 18.314 | 18.204 | 4,700 |
| 7th Nov 2025 (Fri) | 17.874 | 18.056 | 17.874 | 18.056 | 0 |
| 6th Nov 2025 (Thu) | 17.751 | 17.874 | 17.751 | 17.874 | 0 |
| 5th Nov 2025 (Wed) | 17.70 | 17.78 | 17.70 | 17.751 | 1,010 |
| 4th Nov 2025 (Tue) | 17.758 | 17.758 | 17.688 | 17.667 | 3,336 |
| 3rd Nov 2025 (Mon) | 18.007 | 18.007 | 18.002 | 18.002 | 0 |
| 31st Oct 2025 (Fri) | 18.09 | 18.09 | 18.007 | 18.007 | 0 |
| 30th Oct 2025 (Thu) | 18.305 | 18.305 | 18.09 | 18.09 | 0 |
| 29th Oct 2025 (Wed) | 18.282 | 18.282 | 18.282 | 18.305 | 708 |
| 28th Oct 2025 (Tue) | 18.26 | 18.26 | 18.26 | 18.253 | 2,000 |
| 27th Oct 2025 (Mon) | 18.218 | 18.30 | 18.218 | 18.30 | 0 |
| 24th Oct 2025 (Fri) | 18.098 | 18.098 | 18.098 | 18.218 | 888 |
| 23rd Oct 2025 (Thu) | 17.903 | 18.066 | 17.903 | 18.066 | 0 |
| 22nd Oct 2025 (Wed) | 17.864 | 17.87 | 17.76 | 17.903 | 6,330 |
| 21st Oct 2025 (Tue) | 17.682 | 17.682 | 17.682 | 17.719 | 1,000 |
| 20th Oct 2025 (Mon) | 17.77 | 17.77 | 17.652 | 17.667 | 3,581 |
| 17th Oct 2025 (Fri) | 17.414 | 17.594 | 17.406 | 17.588 | 10,386 |
| 16th Oct 2025 (Thu) | 17.834 | 17.834 | 17.734 | 17.769 | 2,000 |
| 15th Oct 2025 (Wed) | 17.776 | 17.832 | 17.732 | 17.803 | 1,977 |
| 14th Oct 2025 (Tue) | 17.694 | 17.694 | 17.676 | 17.598 | 2,070 |