| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.8775 | 20.8775 | 20.8775 | 20.8775 | 0 |
| 2nd Apr 2026 (Thu) | 21.045 | 21.045 | 20.83 | 20.8775 | 639 |
| 1st Apr 2026 (Wed) | 21.34 | 21.34 | 20.90 | 21.09 | 75 |
| 31st Mar 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.865 | 1,597 |
| 30th Mar 2026 (Mon) | 20.555 | 20.59 | 20.555 | 20.5825 | 432 |
| 27th Mar 2026 (Fri) | 20.39 | 20.46 | 20.39 | 20.54 | 54 |
| 26th Mar 2026 (Thu) | 20.645 | 20.66 | 20.57 | 20.6025 | 106 |
| 25th Mar 2026 (Wed) | 20.61 | 20.61 | 20.535 | 20.535 | 24 |
| 24th Mar 2026 (Tue) | 20.165 | 20.39 | 20.08 | 20.32 | 536 |
| 23rd Mar 2026 (Mon) | 19.982 | 20.40 | 19.864 | 20.0135 | 24 |
| 20th Mar 2026 (Fri) | 20.9875 | 20.9875 | 20.4525 | 20.4525 | 1,095 |
| 19th Mar 2026 (Thu) | 20.61 | 21.045 | 20.525 | 20.9875 | 305 |
| 18th Mar 2026 (Wed) | 20.65 | 20.745 | 20.65 | 20.7125 | 526 |
| 17th Mar 2026 (Tue) | 20.255 | 20.69 | 20.255 | 20.5925 | 3,535 |
| 16th Mar 2026 (Mon) | 20.20 | 20.31 | 20.20 | 20.215 | 1,506 |
| 13th Mar 2026 (Fri) | 20.00 | 20.08 | 19.816 | 19.9645 | 1,304 |
| 12th Mar 2026 (Thu) | 20.445 | 20.445 | 20.22 | 20.1825 | 3,959 |
| 11th Mar 2026 (Wed) | 20.41 | 20.515 | 20.41 | 20.45 | 1,600 |
| 10th Mar 2026 (Tue) | 20.54 | 20.775 | 20.54 | 20.67 | 756 |
| 9th Mar 2026 (Mon) | 20.69 | 20.69 | 20.365 | 20.5875 | 247 |
| 6th Mar 2026 (Fri) | 20.66 | 20.66 | 20.40 | 20.6375 | 162 |
| 5th Mar 2026 (Thu) | 20.675 | 20.855 | 20.64 | 20.565 | 480 |
| 4th Mar 2026 (Wed) | 20.625 | 20.755 | 20.61 | 20.67 | 4,245 |
| 3rd Mar 2026 (Tue) | 20.985 | 21.005 | 20.355 | 20.575 | 8,090 |
| 2nd Mar 2026 (Mon) | 20.625 | 21.50 | 20.625 | 21.1475 | 1,438 |
| 27th Feb 2026 (Fri) | 21.075 | 21.075 | 21.005 | 21.085 | 414 |
| 26th Feb 2026 (Thu) | 20.905 | 21.005 | 20.87 | 20.985 | 572 |
| 25th Feb 2026 (Wed) | 21.03 | 21.03 | 20.775 | 20.8025 | 61 |
| 24th Feb 2026 (Tue) | 20.175 | 20.62 | 20.175 | 20.62 | 127 |
| 23rd Feb 2026 (Mon) | 20.79 | 20.79 | 20.705 | 20.59 | 92 |
| 20th Feb 2026 (Fri) | 20.59 | 20.66 | 20.535 | 20.535 | 699 |
| 19th Feb 2026 (Thu) | 20.50 | 20.50 | 20.43 | 20.5025 | 1,668 |
| 18th Feb 2026 (Wed) | 19.988 | 20.3225 | 19.988 | 20.3225 | 0 |
| 17th Feb 2026 (Tue) | 20.02 | 20.03 | 19.99 | 19.988 | 61 |
| 16th Feb 2026 (Mon) | 20.25 | 20.25 | 20.11 | 20.0825 | 1,127 |
| 13th Feb 2026 (Fri) | 20.02 | 20.085 | 20.02 | 20.1025 | 678 |
| 12th Feb 2026 (Thu) | 20.295 | 20.49 | 20.22 | 20.0825 | 3,453 |
| 11th Feb 2026 (Wed) | 20.115 | 20.115 | 19.98 | 20.1325 | 58 |
| 10th Feb 2026 (Tue) | 20.25 | 20.25 | 20.055 | 20.0245 | 1,486 |
| 9th Feb 2026 (Mon) | 20.02 | 20.085 | 19.898 | 20.0325 | 1,095 |
| 6th Feb 2026 (Fri) | 19.716 | 19.716 | 19.636 | 19.821 | 18 |