| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.104 | 18.104 | 17.857 | 17.857 | 0 |
| 18th Sep 2025 (Thu) | 18.206 | 18.206 | 18.104 | 18.104 | 0 |
| 17th Sep 2025 (Wed) | 18.162 | 18.206 | 18.162 | 18.206 | 0 |
| 16th Sep 2025 (Tue) | 18.131 | 18.162 | 18.131 | 18.162 | 0 |
| 15th Sep 2025 (Mon) | 17.962 | 18.131 | 17.962 | 18.131 | 0 |
| 12th Sep 2025 (Fri) | 17.859 | 17.962 | 17.859 | 17.962 | 0 |
| 11th Sep 2025 (Thu) | 17.813 | 17.859 | 17.813 | 17.859 | 0 |
| 10th Sep 2025 (Wed) | 17.97 | 17.97 | 17.813 | 17.813 | 0 |
| 9th Sep 2025 (Tue) | 17.932 | 17.97 | 17.932 | 17.97 | 0 |
| 8th Sep 2025 (Mon) | 17.827 | 17.932 | 17.827 | 17.932 | 0 |
| 5th Sep 2025 (Fri) | 17.754 | 17.827 | 17.754 | 17.827 | 0 |
| 4th Sep 2025 (Thu) | 17.754 | 17.754 | 17.754 | 17.754 | 0 |