| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 26.9775 | 26.9775 | 26.88 | 26.88 | 0 |
| 4th Jun 2025 (Wed) | 26.975 | 26.9775 | 26.975 | 26.9775 | 0 |
| 3rd Jun 2025 (Tue) | 26.9275 | 26.975 | 26.9275 | 26.975 | 0 |
| 2nd Jun 2025 (Mon) | 26.9375 | 26.9375 | 26.9275 | 26.9275 | 0 |
| 30th May 2025 (Fri) | 26.96 | 26.96 | 26.9375 | 26.9375 | 0 |
| 29th May 2025 (Thu) | 26.8975 | 26.96 | 26.8975 | 26.96 | 0 |
| 28th May 2025 (Wed) | 26.9175 | 26.9175 | 26.8975 | 26.8975 | 0 |
| 27th May 2025 (Tue) | 26.84 | 26.9175 | 26.84 | 26.9175 | 0 |
| 26th May 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 23rd May 2025 (Fri) | 26.8075 | 26.8475 | 26.8075 | 26.8475 | 0 |
| 22nd May 2025 (Thu) | 26.81 | 26.81 | 26.8075 | 26.8075 | 0 |
| 21st May 2025 (Wed) | 26.835 | 26.835 | 26.81 | 26.81 | 0 |
| 20th May 2025 (Tue) | 26.825 | 26.835 | 26.825 | 26.835 | 0 |
| 19th May 2025 (Mon) | 26.8225 | 26.825 | 26.8225 | 26.825 | 0 |
| 16th May 2025 (Fri) | 26.7925 | 26.8225 | 26.7925 | 26.8225 | 0 |
| 15th May 2025 (Thu) | 26.7325 | 26.7925 | 26.7325 | 26.7925 | 0 |
| 14th May 2025 (Wed) | 26.765 | 26.765 | 26.7325 | 26.7325 | 0 |
| 13th May 2025 (Tue) | 26.7525 | 26.765 | 26.7525 | 26.765 | 0 |
| 12th May 2025 (Mon) | 26.8275 | 26.8275 | 26.7525 | 26.7525 | 0 |
| 9th May 2025 (Fri) | 26.8375 | 26.8375 | 26.8275 | 26.8275 | 0 |
| 8th May 2025 (Thu) | 26.8425 | 26.8425 | 26.8375 | 26.8375 | 0 |
| 7th May 2025 (Wed) | 26.7925 | 26.8425 | 26.7925 | 26.8425 | 0 |
| 6th May 2025 (Tue) | 26.84 | 26.84 | 26.7925 | 26.7925 | 0 |
| 5th May 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 2nd May 2025 (Fri) | 26.7975 | 26.7975 | 26.78 | 26.78 | 0 |
| 1st May 2025 (Thu) | 26.815 | 26.815 | 26.7975 | 26.7975 | 0 |
| 30th Apr 2025 (Wed) | 26.7875 | 26.815 | 26.7875 | 26.815 | 0 |
| 29th Apr 2025 (Tue) | 26.8075 | 26.8075 | 26.7875 | 26.7875 | 0 |
| 28th Apr 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.8075 | 7,489 |
| 25th Apr 2025 (Fri) | 26.90 | 26.90 | 26.825 | 26.825 | 0 |
| 24th Apr 2025 (Thu) | 26.8175 | 26.90 | 26.8175 | 26.90 | 0 |
| 23rd Apr 2025 (Wed) | 26.8175 | 26.8175 | 26.8175 | 26.8175 | 0 |
| 22nd Apr 2025 (Tue) | 26.795 | 26.795 | 26.795 | 26.8175 | 496 |
| 21st Apr 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 18th Apr 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 17th Apr 2025 (Thu) | 26.7075 | 26.78 | 26.7075 | 26.78 | 0 |
| 16th Apr 2025 (Wed) | 26.655 | 26.7075 | 26.655 | 26.7075 | 0 |
| 15th Apr 2025 (Tue) | 26.6125 | 26.655 | 26.6125 | 26.655 | 0 |
| 14th Apr 2025 (Mon) | 26.535 | 26.6125 | 26.535 | 26.6125 | 0 |
| 11th Apr 2025 (Fri) | 26.57 | 26.57 | 26.535 | 26.535 | 0 |
| 10th Apr 2025 (Thu) | 26.665 | 26.665 | 26.665 | 26.57 | 40 |
| 9th Apr 2025 (Wed) | 26.4875 | 26.4875 | 26.4375 | 26.4375 | 0 |
| 8th Apr 2025 (Tue) | 26.4875 | 26.4875 | 26.4875 | 26.4875 | 0 |
| 7th Apr 2025 (Mon) | 26.505 | 26.505 | 26.4875 | 26.4875 | 0 |