| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.70 | 26.70 | 26.6975 | 26.6975 | 0 |
| 5th Feb 2026 (Thu) | 26.6975 | 26.70 | 26.6975 | 26.70 | 0 |
| 4th Feb 2026 (Wed) | 26.68 | 26.6975 | 26.68 | 26.6975 | 0 |
| 3rd Feb 2026 (Tue) | 26.665 | 26.68 | 26.665 | 26.68 | 0 |
| 2nd Feb 2026 (Mon) | 26.6825 | 26.6825 | 26.665 | 26.665 | 0 |
| 30th Jan 2026 (Fri) | 26.69 | 26.69 | 26.6825 | 26.6825 | 0 |
| 29th Jan 2026 (Thu) | 26.6625 | 26.69 | 26.6625 | 26.69 | 0 |
| 28th Jan 2026 (Wed) | 26.635 | 26.6625 | 26.635 | 26.6625 | 0 |
| 27th Jan 2026 (Tue) | 26.6175 | 26.635 | 26.6175 | 26.635 | 0 |
| 26th Jan 2026 (Mon) | 26.57 | 26.6175 | 26.57 | 26.6175 | 0 |
| 23rd Jan 2026 (Fri) | 26.5875 | 26.5875 | 26.57 | 26.57 | 0 |
| 22nd Jan 2026 (Thu) | 26.5825 | 26.5875 | 26.5825 | 26.5875 | 0 |
| 21st Jan 2026 (Wed) | 26.6175 | 26.6175 | 26.5825 | 26.5825 | 0 |
| 20th Jan 2026 (Tue) | 26.63 | 26.63 | 26.6175 | 26.6175 | 0 |
| 19th Jan 2026 (Mon) | 26.6225 | 26.63 | 26.6225 | 26.63 | 0 |
| 16th Jan 2026 (Fri) | 26.6525 | 26.6525 | 26.6225 | 26.6225 | 0 |
| 15th Jan 2026 (Thu) | 26.64 | 26.6525 | 26.64 | 26.6525 | 0 |
| 14th Jan 2026 (Wed) | 26.6225 | 26.64 | 26.6225 | 26.64 | 0 |
| 13th Jan 2026 (Tue) | 26.6075 | 26.6225 | 26.6075 | 26.6225 | 0 |
| 12th Jan 2026 (Mon) | 26.5975 | 26.6075 | 26.5975 | 26.6075 | 0 |
| 9th Jan 2026 (Fri) | 26.59 | 26.5975 | 26.59 | 26.5975 | 0 |
| 8th Jan 2026 (Thu) | 26.61 | 26.61 | 26.59 | 26.59 | 0 |
| 7th Jan 2026 (Wed) | 26.565 | 26.61 | 26.565 | 26.61 | 0 |
| 6th Jan 2026 (Tue) | 26.515 | 26.565 | 26.515 | 26.565 | 0 |
| 5th Jan 2026 (Mon) | 26.46 | 26.515 | 26.46 | 26.515 | 0 |
| 2nd Jan 2026 (Fri) | 26.535 | 26.535 | 26.46 | 26.46 | 0 |
| 1st Jan 2026 (Thu) | 26.535 | 26.535 | 26.535 | 26.535 | 0 |
| 31st Dec 2025 (Wed) | 26.5325 | 26.535 | 26.5325 | 26.535 | 0 |
| 30th Dec 2025 (Tue) | 26.525 | 26.5325 | 26.525 | 26.5325 | 0 |
| 29th Dec 2025 (Mon) | 26.4925 | 26.525 | 26.4925 | 26.525 | 0 |
| 26th Dec 2025 (Fri) | 26.4925 | 26.4925 | 26.4925 | 26.4925 | 0 |
| 25th Dec 2025 (Thu) | 26.4925 | 26.4925 | 26.4925 | 26.4925 | 0 |
| 24th Dec 2025 (Wed) | 26.48 | 26.4925 | 26.48 | 26.4925 | 0 |
| 23rd Dec 2025 (Tue) | 26.43 | 26.48 | 26.43 | 26.48 | 0 |
| 22nd Dec 2025 (Mon) | 26.435 | 26.435 | 26.43 | 26.43 | 0 |
| 19th Dec 2025 (Fri) | 26.4725 | 26.4725 | 26.435 | 26.435 | 0 |
| 18th Dec 2025 (Thu) | 26.4625 | 26.4725 | 26.4625 | 26.4725 | 0 |
| 17th Dec 2025 (Wed) | 26.475 | 26.475 | 26.4625 | 26.4625 | 0 |
| 16th Dec 2025 (Tue) | 26.4725 | 26.475 | 26.4725 | 26.475 | 0 |
| 15th Dec 2025 (Mon) | 26.495 | 26.495 | 26.495 | 26.4725 | 4 |
| 12th Dec 2025 (Fri) | 26.4675 | 26.4675 | 26.4525 | 26.4525 | 0 |
| 11th Dec 2025 (Thu) | 26.435 | 26.4675 | 26.435 | 26.4675 | 0 |
| 10th Dec 2025 (Wed) | 26.815 | 26.815 | 26.435 | 26.435 | 0 |
| 9th Dec 2025 (Tue) | 26.84 | 26.84 | 26.795 | 26.815 | 8 |
| 8th Dec 2025 (Mon) | 26.8975 | 26.8975 | 26.8025 | 26.8025 | 0 |