| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 26.545 | 26.5875 | 26.545 | 26.5875 | 0 |
| 2nd Apr 2025 (Wed) | 26.5925 | 26.5925 | 26.545 | 26.545 | 0 |
| 1st Apr 2025 (Tue) | 26.5225 | 26.5925 | 26.5225 | 26.5925 | 0 |
| 31st Mar 2025 (Mon) | 26.5375 | 26.5375 | 26.5225 | 26.5225 | 0 |
| 28th Mar 2025 (Fri) | 26.5175 | 26.5375 | 26.5175 | 26.5375 | 0 |
| 27th Mar 2025 (Thu) | 26.4975 | 26.5175 | 26.4975 | 26.5175 | 0 |
| 26th Mar 2025 (Wed) | 26.50 | 26.50 | 26.4975 | 26.4975 | 0 |
| 25th Mar 2025 (Tue) | 26.4925 | 26.50 | 26.4925 | 26.50 | 0 |
| 24th Mar 2025 (Mon) | 26.4925 | 26.4925 | 26.4925 | 26.4925 | 0 |
| 21st Mar 2025 (Fri) | 26.4825 | 26.4925 | 26.4825 | 26.4925 | 0 |
| 20th Mar 2025 (Thu) | 26.455 | 26.4825 | 26.455 | 26.4825 | 0 |
| 19th Mar 2025 (Wed) | 26.4225 | 26.455 | 26.4225 | 26.455 | 0 |
| 18th Mar 2025 (Tue) | 26.47 | 26.47 | 26.4225 | 26.4225 | 0 |
| 17th Mar 2025 (Mon) | 26.375 | 26.47 | 26.375 | 26.47 | 0 |
| 14th Mar 2025 (Fri) | 26.35 | 26.375 | 26.35 | 26.375 | 0 |
| 13th Mar 2025 (Thu) | 26.395 | 26.395 | 26.35 | 26.35 | 0 |
| 12th Mar 2025 (Wed) | 26.3925 | 26.395 | 26.3925 | 26.395 | 0 |
| 11th Mar 2025 (Tue) | 26.4775 | 26.4775 | 26.3925 | 26.3925 | 0 |
| 10th Mar 2025 (Mon) | 26.4425 | 26.4775 | 26.4425 | 26.4775 | 0 |
| 7th Mar 2025 (Fri) | 26.3925 | 26.4425 | 26.3925 | 26.4425 | 0 |
| 6th Mar 2025 (Thu) | 26.47 | 26.47 | 26.3925 | 26.3925 | 0 |
| 5th Mar 2025 (Wed) | 26.705 | 26.705 | 26.47 | 26.47 | 0 |
| 4th Mar 2025 (Tue) | 26.7025 | 26.705 | 26.7025 | 26.705 | 0 |
| 3rd Mar 2025 (Mon) | 26.75 | 26.75 | 26.7025 | 26.7025 | 0 |
| 28th Feb 2025 (Fri) | 26.7475 | 26.75 | 26.7475 | 26.75 | 0 |
| 27th Feb 2025 (Thu) | 26.715 | 26.7475 | 26.715 | 26.7475 | 0 |
| 26th Feb 2025 (Wed) | 26.6775 | 26.715 | 26.6775 | 26.715 | 0 |
| 25th Feb 2025 (Tue) | 26.6775 | 26.6775 | 26.6775 | 26.6775 | 0 |
| 24th Feb 2025 (Mon) | 26.6875 | 26.6875 | 26.6775 | 26.6775 | 0 |
| 21st Feb 2025 (Fri) | 26.62 | 26.6875 | 26.62 | 26.6875 | 0 |
| 20th Feb 2025 (Thu) | 26.5975 | 26.62 | 26.5975 | 26.62 | 0 |
| 19th Feb 2025 (Wed) | 26.6625 | 26.6625 | 26.5975 | 26.5975 | 0 |
| 18th Feb 2025 (Tue) | 26.6425 | 26.6625 | 26.6425 | 26.6625 | 0 |
| 17th Feb 2025 (Mon) | 26.6825 | 26.6825 | 26.6425 | 26.6425 | 0 |
| 14th Feb 2025 (Fri) | 26.6875 | 26.6875 | 26.6825 | 26.6825 | 0 |
| 13th Feb 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.6875 | 1,820 |
| 12th Feb 2025 (Wed) | 26.64 | 26.64 | 26.6175 | 26.6175 | 0 |
| 11th Feb 2025 (Tue) | 26.7275 | 26.7275 | 26.64 | 26.64 | 0 |
| 10th Feb 2025 (Mon) | 26.70 | 26.72 | 26.70 | 26.7275 | 2,763 |
| 7th Feb 2025 (Fri) | 26.71 | 26.71 | 26.6525 | 26.6525 | 0 |
| 6th Feb 2025 (Thu) | 26.6925 | 26.71 | 26.6925 | 26.71 | 0 |
| 5th Feb 2025 (Wed) | 26.69 | 26.6925 | 26.69 | 26.6925 | 0 |
| 4th Feb 2025 (Tue) | 26.6675 | 26.69 | 26.6675 | 26.69 | 0 |