| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.80 | 26.80 | 26.7975 | 26.7975 | 0 |
| 18th Sep 2025 (Thu) | 26.80 | 26.80 | 26.80 | 26.80 | 0 |
| 17th Sep 2025 (Wed) | 26.7875 | 26.80 | 26.7875 | 26.80 | 0 |
| 16th Sep 2025 (Tue) | 26.80 | 26.80 | 26.7875 | 26.7875 | 0 |
| 15th Sep 2025 (Mon) | 26.805 | 26.805 | 26.80 | 26.80 | 0 |
| 12th Sep 2025 (Fri) | 26.805 | 26.805 | 26.805 | 26.805 | 0 |
| 11th Sep 2025 (Thu) | 26.80 | 26.805 | 26.80 | 26.805 | 0 |
| 10th Sep 2025 (Wed) | 26.795 | 26.80 | 26.795 | 26.80 | 0 |
| 9th Sep 2025 (Tue) | 26.7975 | 26.7975 | 26.795 | 26.795 | 0 |
| 8th Sep 2025 (Mon) | 26.7825 | 26.7975 | 26.7825 | 26.7975 | 0 |
| 5th Sep 2025 (Fri) | 26.7175 | 26.7825 | 26.7175 | 26.7825 | 0 |
| 4th Sep 2025 (Thu) | 26.6725 | 26.7175 | 26.6725 | 26.7175 | 0 |
| 3rd Sep 2025 (Wed) | 26.61 | 26.6725 | 26.61 | 26.6725 | 0 |
| 2nd Sep 2025 (Tue) | 26.6775 | 26.6775 | 26.61 | 26.61 | 0 |
| 1st Sep 2025 (Mon) | 26.6925 | 26.6925 | 26.6775 | 26.6775 | 0 |
| 29th Aug 2025 (Fri) | 26.7075 | 26.7075 | 26.6925 | 26.6925 | 0 |
| 28th Aug 2025 (Thu) | 26.7175 | 26.7175 | 26.7075 | 26.7075 | 0 |
| 27th Aug 2025 (Wed) | 26.705 | 26.7175 | 26.705 | 26.7175 | 0 |
| 26th Aug 2025 (Tue) | 26.7225 | 26.7225 | 26.705 | 26.705 | 0 |
| 25th Aug 2025 (Mon) | 26.7225 | 26.7225 | 26.7225 | 26.7225 | 0 |
| 22nd Aug 2025 (Fri) | 26.6825 | 26.7225 | 26.6825 | 26.7225 | 0 |
| 21st Aug 2025 (Thu) | 26.745 | 26.745 | 26.6825 | 26.6825 | 0 |
| 20th Aug 2025 (Wed) | 26.73 | 26.745 | 26.73 | 26.745 | 0 |
| 19th Aug 2025 (Tue) | 26.71 | 26.73 | 26.71 | 26.73 | 0 |
| 18th Aug 2025 (Mon) | 26.73 | 26.73 | 26.73 | 26.71 | 200 |
| 15th Aug 2025 (Fri) | 26.75 | 26.75 | 26.7075 | 26.7075 | 0 |
| 14th Aug 2025 (Thu) | 26.775 | 26.775 | 26.75 | 26.75 | 0 |
| 13th Aug 2025 (Wed) | 26.70 | 26.775 | 26.70 | 26.775 | 0 |
| 12th Aug 2025 (Tue) | 26.71 | 26.71 | 26.70 | 26.70 | 0 |
| 11th Aug 2025 (Mon) | 26.72 | 26.72 | 26.71 | 26.71 | 0 |
| 8th Aug 2025 (Fri) | 26.77 | 26.77 | 26.72 | 26.72 | 0 |
| 7th Aug 2025 (Thu) | 26.74 | 26.77 | 26.74 | 26.77 | 0 |
| 6th Aug 2025 (Wed) | 26.7575 | 26.7575 | 26.74 | 26.74 | 0 |
| 5th Aug 2025 (Tue) | 26.73 | 26.7575 | 26.73 | 26.7575 | 0 |
| 4th Aug 2025 (Mon) | 26.6725 | 26.73 | 26.6725 | 26.73 | 0 |
| 1st Aug 2025 (Fri) | 26.6925 | 26.6925 | 26.6725 | 26.6725 | 0 |
| 31st Jul 2025 (Thu) | 26.68 | 26.6925 | 26.68 | 26.6925 | 0 |
| 30th Jul 2025 (Wed) | 26.6975 | 26.6975 | 26.68 | 26.68 | 0 |
| 29th Jul 2025 (Tue) | 26.6975 | 26.6975 | 26.6975 | 26.6975 | 0 |
| 28th Jul 2025 (Mon) | 26.66 | 26.6975 | 26.66 | 26.6975 | 0 |
| 25th Jul 2025 (Fri) | 26.68 | 26.68 | 26.66 | 26.66 | 0 |
| 24th Jul 2025 (Thu) | 26.775 | 26.775 | 26.68 | 26.68 | 0 |
| 23rd Jul 2025 (Wed) | 26.75 | 26.775 | 26.75 | 26.775 | 0 |
| 22nd Jul 2025 (Tue) | 26.7425 | 26.75 | 26.7425 | 26.75 | 0 |