| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.3325 | 26.3325 | 26.3325 | 26.3325 | 0 |
| 2nd Apr 2026 (Thu) | 26.35 | 26.35 | 26.3325 | 26.3325 | 0 |
| 1st Apr 2026 (Wed) | 26.22 | 26.35 | 26.22 | 26.35 | 0 |
| 31st Mar 2026 (Tue) | 26.175 | 26.22 | 26.175 | 26.22 | 0 |
| 30th Mar 2026 (Mon) | 26.125 | 26.175 | 26.125 | 26.175 | 0 |
| 27th Mar 2026 (Fri) | 26.1875 | 26.1875 | 26.125 | 26.125 | 0 |
| 26th Mar 2026 (Thu) | 26.31 | 26.31 | 26.1875 | 26.1875 | 0 |
| 25th Mar 2026 (Wed) | 26.235 | 26.31 | 26.235 | 26.31 | 0 |
| 24th Mar 2026 (Tue) | 26.225 | 26.235 | 26.225 | 26.235 | 0 |
| 23rd Mar 2026 (Mon) | 26.2375 | 26.2375 | 26.225 | 26.225 | 0 |
| 20th Mar 2026 (Fri) | 26.31 | 26.31 | 26.2375 | 26.2375 | 0 |
| 19th Mar 2026 (Thu) | 26.41 | 26.41 | 26.31 | 26.31 | 0 |
| 18th Mar 2026 (Wed) | 26.44 | 26.44 | 26.41 | 26.41 | 0 |
| 17th Mar 2026 (Tue) | 26.3925 | 26.44 | 26.3925 | 26.44 | 0 |
| 16th Mar 2026 (Mon) | 26.3825 | 26.3925 | 26.3825 | 26.3925 | 0 |
| 13th Mar 2026 (Fri) | 26.415 | 26.415 | 26.415 | 26.3825 | 520 |
| 12th Mar 2026 (Thu) | 26.4425 | 26.4425 | 26.4125 | 26.4125 | 0 |
| 11th Mar 2026 (Wed) | 26.59 | 26.59 | 26.4425 | 26.4425 | 0 |
| 10th Mar 2026 (Tue) | 26.5025 | 26.59 | 26.5025 | 26.59 | 0 |
| 9th Mar 2026 (Mon) | 26.5775 | 26.5775 | 26.5025 | 26.5025 | 0 |
| 6th Mar 2026 (Fri) | 26.6125 | 26.6125 | 26.5775 | 26.5775 | 0 |
| 5th Mar 2026 (Thu) | 26.7325 | 26.7325 | 26.6125 | 26.6125 | 0 |
| 4th Mar 2026 (Wed) | 26.6475 | 26.7325 | 26.6475 | 26.7325 | 0 |
| 3rd Mar 2026 (Tue) | 26.7425 | 26.7425 | 26.6475 | 26.6475 | 0 |
| 2nd Mar 2026 (Mon) | 26.84 | 26.84 | 26.7425 | 26.7425 | 0 |
| 27th Feb 2026 (Fri) | 26.815 | 26.84 | 26.815 | 26.84 | 0 |
| 26th Feb 2026 (Thu) | 26.815 | 26.815 | 26.815 | 26.815 | 0 |
| 25th Feb 2026 (Wed) | 26.815 | 26.815 | 26.815 | 26.815 | 0 |
| 24th Feb 2026 (Tue) | 26.8125 | 26.815 | 26.8125 | 26.815 | 0 |
| 23rd Feb 2026 (Mon) | 26.7975 | 26.8125 | 26.7975 | 26.8125 | 0 |
| 20th Feb 2026 (Fri) | 26.79 | 26.7975 | 26.79 | 26.7975 | 0 |
| 19th Feb 2026 (Thu) | 26.785 | 26.79 | 26.785 | 26.79 | 0 |
| 18th Feb 2026 (Wed) | 26.7825 | 26.785 | 26.7825 | 26.785 | 0 |
| 17th Feb 2026 (Tue) | 26.7775 | 26.7825 | 26.7775 | 26.7825 | 0 |
| 16th Feb 2026 (Mon) | 26.775 | 26.7775 | 26.775 | 26.7775 | 0 |
| 13th Feb 2026 (Fri) | 26.7675 | 26.775 | 26.7675 | 26.775 | 0 |
| 12th Feb 2026 (Thu) | 26.75 | 26.7675 | 26.75 | 26.7675 | 0 |
| 11th Feb 2026 (Wed) | 26.7525 | 26.7525 | 26.75 | 26.75 | 0 |
| 10th Feb 2026 (Tue) | 26.765 | 26.765 | 26.765 | 26.7525 | 16 |
| 9th Feb 2026 (Mon) | 26.6975 | 26.7275 | 26.6975 | 26.7275 | 0 |
| 6th Feb 2026 (Fri) | 26.70 | 26.70 | 26.6975 | 26.6975 | 0 |