| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.6625 | 26.6625 | 26.655 | 26.655 | 0 |
| 17th Jul 2025 (Thu) | 26.635 | 26.6625 | 26.635 | 26.6625 | 0 |
| 16th Jul 2025 (Wed) | 26.6125 | 26.635 | 26.6125 | 26.635 | 0 |
| 15th Jul 2025 (Tue) | 26.595 | 26.6125 | 26.595 | 26.6125 | 0 |
| 14th Jul 2025 (Mon) | 26.575 | 26.595 | 26.575 | 26.595 | 0 |
| 11th Jul 2025 (Fri) | 26.6225 | 26.6225 | 26.575 | 26.575 | 0 |
| 10th Jul 2025 (Thu) | 26.65 | 26.65 | 26.6225 | 26.6225 | 0 |
| 9th Jul 2025 (Wed) | 26.6375 | 26.65 | 26.6375 | 26.65 | 0 |
| 8th Jul 2025 (Tue) | 26.6525 | 26.6525 | 26.6375 | 26.6375 | 0 |
| 7th Jul 2025 (Mon) | 26.67 | 26.67 | 26.6525 | 26.6525 | 0 |
| 4th Jul 2025 (Fri) | 26.665 | 26.67 | 26.665 | 26.67 | 0 |
| 3rd Jul 2025 (Thu) | 26.6125 | 26.665 | 26.6125 | 26.665 | 0 |
| 2nd Jul 2025 (Wed) | 26.6125 | 26.6125 | 26.6125 | 26.6125 | 0 |
| 1st Jul 2025 (Tue) | 26.565 | 26.6125 | 26.565 | 26.6125 | 0 |
| 30th Jun 2025 (Mon) | 26.55 | 26.565 | 26.55 | 26.565 | 0 |
| 27th Jun 2025 (Fri) | 26.5625 | 26.5625 | 26.55 | 26.55 | 0 |
| 26th Jun 2025 (Thu) | 26.55 | 26.5625 | 26.55 | 26.5625 | 0 |
| 25th Jun 2025 (Wed) | 26.5675 | 26.5675 | 26.55 | 26.55 | 0 |
| 24th Jun 2025 (Tue) | 26.5375 | 26.5675 | 26.5375 | 26.5675 | 0 |
| 23rd Jun 2025 (Mon) | 26.515 | 26.515 | 26.515 | 26.5375 | 20 |
| 20th Jun 2025 (Fri) | 26.4925 | 26.5375 | 26.4925 | 26.5375 | 0 |
| 19th Jun 2025 (Thu) | 26.5375 | 26.5375 | 26.4925 | 26.4925 | 0 |
| 18th Jun 2025 (Wed) | 26.5325 | 26.5375 | 26.5325 | 26.5375 | 0 |
| 17th Jun 2025 (Tue) | 26.545 | 26.545 | 26.5325 | 26.5325 | 0 |
| 16th Jun 2025 (Mon) | 26.4975 | 26.545 | 26.4975 | 26.545 | 0 |
| 13th Jun 2025 (Fri) | 26.57 | 26.57 | 26.4975 | 26.4975 | 0 |
| 12th Jun 2025 (Thu) | 26.5025 | 26.57 | 26.5025 | 26.57 | 0 |
| 11th Jun 2025 (Wed) | 26.515 | 26.515 | 26.515 | 26.5025 | 940 |
| 10th Jun 2025 (Tue) | 26.95 | 27.005 | 26.95 | 27.005 | 0 |
| 9th Jun 2025 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| 6th Jun 2025 (Fri) | 26.88 | 26.95 | 26.88 | 26.95 | 0 |
| 5th Jun 2025 (Thu) | 26.9775 | 26.9775 | 26.88 | 26.88 | 0 |
| 4th Jun 2025 (Wed) | 26.975 | 26.9775 | 26.975 | 26.9775 | 0 |
| 3rd Jun 2025 (Tue) | 26.9275 | 26.975 | 26.9275 | 26.975 | 0 |
| 2nd Jun 2025 (Mon) | 26.9375 | 26.9375 | 26.9275 | 26.9275 | 0 |
| 30th May 2025 (Fri) | 26.96 | 26.96 | 26.9375 | 26.9375 | 0 |
| 29th May 2025 (Thu) | 26.8975 | 26.96 | 26.8975 | 26.96 | 0 |
| 28th May 2025 (Wed) | 26.9175 | 26.9175 | 26.8975 | 26.8975 | 0 |
| 27th May 2025 (Tue) | 26.84 | 26.9175 | 26.84 | 26.9175 | 0 |
| 26th May 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| 23rd May 2025 (Fri) | 26.8075 | 26.8475 | 26.8075 | 26.8475 | 0 |
| 22nd May 2025 (Thu) | 26.81 | 26.81 | 26.8075 | 26.8075 | 0 |
| 21st May 2025 (Wed) | 26.835 | 26.835 | 26.81 | 26.81 | 0 |
| 20th May 2025 (Tue) | 26.825 | 26.835 | 26.825 | 26.835 | 0 |