| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £32.115 | Suspected BUY Trade |
11:10:20 - 17-Sep-25 |
| Sell* | 245 | £32.4378 | Negotiated Trade |
13:19:59 - 09-Sep-25 |
| Buy* | 230 | £32.39 | Automatic Execution |
08:21:33 - 05-Sep-25 |
| Sell* | 156 | £32.1832 | Negotiated Trade |
13:35:34 - 03-Sep-25 |
| Buy* | 43 | £32.23 | Suspected BUY Trade |
10:12:50 - 03-Sep-25 |
| Buy* | 47 | £32.48 | Automatic Execution |
09:20:16 - 27-Aug-25 |
| Sell* | 461 | £32.5532 | Negotiated Trade |
14:07:18 - 26-Aug-25 |
| Sell* | 2 | £32.59 | Automatic Execution |
12:53:43 - 21-Aug-25 |
| Sell* | 4 | £32.64 | Automatic Execution |
12:22:22 - 21-Aug-25 |
| Buy* | 4 | £32.665 | Suspected BUY Trade |
10:52:42 - 20-Aug-25 |
| Buy* | 230 | £31.905 | Automatic Execution |
14:10:25 - 14-Aug-25 |
| Buy* | 230 | £31.905 | Automatic Execution |
14:02:50 - 14-Aug-25 |
| Buy* | 230 | £31.94 | Automatic Execution |
13:44:29 - 14-Aug-25 |
| Buy* | 230 | £31.65 | Automatic Execution |
13:33:23 - 12-Aug-25 |
| Buy* | 155 | £32.0405 | Suspected BUY Trade |
15:49:20 - 08-Aug-25 |
| Sell* | 18 | £31.9517 | Negotiated Trade |
11:25:50 - 08-Aug-25 |
| Buy* | 43 | £31.895 | Suspected BUY Trade |
10:33:59 - 06-Aug-25 |
| Buy* | 180 | £31.82 | Automatic Execution |
13:22:05 - 04-Aug-25 |
| Buy* | 230 | £32.12 | Automatic Execution |
14:36:46 - 31-Jul-25 |
| Buy* | 230 | £32.095 | Automatic Execution |
14:32:26 - 31-Jul-25 |
| Buy* | 230 | £32.085 | Automatic Execution |
14:31:05 - 31-Jul-25 |
| Buy* | 230 | £32.10 | Automatic Execution |
14:29:27 - 31-Jul-25 |
| Buy* | 230 | £32.105 | Automatic Execution |
14:28:48 - 31-Jul-25 |
| Buy* | 5 | £32.31 | SI Trade |
12:13:10 - 31-Jul-25 |
| Buy* | 29 | £33.1749 | Suspected BUY Trade |
08:49:59 - 28-Jul-25 |
| Sell* | 372 | £32.9126 | Negotiated Trade |
11:04:03 - 25-Jul-25 |
| Buy* | 34 | £32.9295 | Suspected BUY Trade |
11:22:55 - 24-Jul-25 |
| Buy* | 7 | £32.885 | Suspected BUY Trade |
11:27:11 - 16-Jul-25 |
| Buy* | 89 | £32.835 | Automatic Execution |
10:06:10 - 16-Jul-25 |
| Buy* | 30 | £32.865 | Suspected BUY Trade |
13:58:27 - 14-Jul-25 |
| Buy* | 11 | £33.86 | Suspected BUY Trade |
08:02:47 - 14-Jul-25 |
| Buy* | 132 | £33.86 | Suspected BUY Trade |
08:02:47 - 14-Jul-25 |
| Buy* | 46 | £33.37 | Automatic Execution |
10:11:45 - 10-Jul-25 |
| Buy* | 42 | £32.815 | Suspected BUY Trade |
09:47:44 - 02-Jul-25 |
| Buy* | 20 | £32.29 | Automatic Execution |
08:25:22 - 26-Jun-25 |
| Sell* | 4 | £32.40 | Automatic Execution |
12:48:17 - 25-Jun-25 |
| Buy* | 4 | £32.64 | Suspected BUY Trade |
11:08:53 - 18-Jun-25 |
| Buy* | 23 | £32.7027 | Suspected BUY Trade |
10:27:05 - 17-Jun-25 |
| Buy* | 33 | £32.9055 | Suspected BUY Trade |
11:58:20 - 04-Jun-25 |
| Buy* | 34 | £32.98 | Automatic Execution |
09:06:46 - 30-May-25 |
| Buy* | 225 | £33.1546 | Suspected BUY Trade |
08:22:31 - 22-May-25 |
| Buy* | 4 | £33.175 | Suspected BUY Trade |
11:26:25 - 21-May-25 |
| Sell* | 49 | £32.665 | Automatic Execution |
14:04:43 - 14-May-25 |
| Buy* | 33 | £32.455 | Suspected BUY Trade |
13:01:34 - 07-May-25 |
| Sell* | 3 | £32.375 | Negotiated Trade |
08:39:30 - 07-May-25 |
| Sell* | 300 | £32.075 | Automatic Execution |
13:31:49 - 30-Apr-25 |
| Sell* | 300 | £32.095 | Automatic Execution |
13:10:45 - 30-Apr-25 |
| Sell* | 300 | £32.11 | Automatic Execution |
12:46:38 - 30-Apr-25 |
| Sell* | 300 | £32.06 | Automatic Execution |
11:16:10 - 30-Apr-25 |
| Sell* | 300 | £31.97 | Automatic Execution |
10:04:09 - 30-Apr-25 |
| Sell* | 300 | £31.94 | Automatic Execution |
09:26:57 - 30-Apr-25 |
| Sell* | 300 | £31.935 | Automatic Execution |
08:50:00 - 30-Apr-25 |
| Sell* | 300 | £31.68 | Automatic Execution |
08:16:39 - 28-Apr-25 |
| Sell* | 141 | £31.5335 | Negotiated Trade |
13:28:30 - 25-Apr-25 |
| Buy* | 18 | £31.5932 | Suspected BUY Trade |
12:33:43 - 25-Apr-25 |
| Buy* | 31 | £31.5443 | Suspected BUY Trade |
14:10:15 - 24-Apr-25 |
| Buy* | 32 | £31.5473 | Suspected BUY Trade |
13:19:38 - 24-Apr-25 |
| Sell* | 300 | £31.54 | Automatic Execution |
08:34:53 - 23-Apr-25 |
| Buy* | 80 | £30.805 | Suspected BUY Trade |
14:07:19 - 22-Apr-25 |
| Buy* | 17 | £30.825 | Suspected BUY Trade |
08:16:36 - 22-Apr-25 |
| Buy* | 32 | £30.85 | Suspected BUY Trade |
11:19:16 - 17-Apr-25 |
| Buy* | 4 | £30.905 | Suspected BUY Trade |
11:27:56 - 16-Apr-25 |
| Sell* | 290 | £30.815 | Automatic Execution |
09:44:01 - 16-Apr-25 |
| Buy* | 10 | £29.915 | Suspected BUY Trade |
08:16:46 - 07-Apr-25 |
| Sell* | 307 | £31.52 | Negotiated Trade |
15:49:23 - 03-Apr-25 |
| Buy* | 95 | £31.5489 | Suspected BUY Trade |
12:17:42 - 03-Apr-25 |
| Buy* | 3 | £31.79 | Suspected BUY Trade |
12:05:45 - 02-Apr-25 |
| Sell* | 300 | £31.75 | Automatic Execution |
11:02:06 - 02-Apr-25 |
| Sell* | 300 | £31.80 | Automatic Execution |
10:44:44 - 02-Apr-25 |
| Sell* | 300 | £31.78 | Automatic Execution |
10:05:05 - 02-Apr-25 |
| Buy* | 300 | £32.0521 | Suspected BUY Trade |
10:42:16 - 28-Mar-25 |
| Sell* | 300 | £32.59 | Automatic Execution |
15:53:35 - 21-Mar-25 |
| Buy* | 4 | £33.005 | Suspected BUY Trade |
11:18:56 - 19-Mar-25 |
| Sell* | 300 | £32.73 | Automatic Execution |
08:30:13 - 17-Mar-25 |
| Sell* | 81 | £32.4897 | Negotiated Trade |
15:26:57 - 11-Mar-25 |
| Buy* | 60 | £32.7901 | Suspected BUY Trade |
11:48:43 - 11-Mar-25 |
| Buy* | 45 | £33.043 | Suspected BUY Trade |
08:52:37 - 11-Mar-25 |
| Sell* | 436 | £32.8425 | Negotiated Trade |
12:58:10 - 10-Mar-25 |
| Sell* | 379 | £33.1218 | Negotiated Trade |
09:42:15 - 10-Mar-25 |
| Buy* | 403 | £33.345 | Automatic Execution |
12:08:06 - 05-Mar-25 |
| Buy* | 397 | £33.49 | Suspected BUY Trade |
10:16:05 - 05-Mar-25 |
| Buy* | 2 | £33.355 | Suspected BUY Trade |
09:53:10 - 03-Mar-25 |
| Buy* | 29 | £33.2883 | Suspected BUY Trade |
09:50:47 - 03-Mar-25 |