Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Stx Pa Etf (EUPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.745 32.745 32.745 32.745 0
17th Jul 2025 (Thu) 32.7775 32.7775 32.745 32.745 0
16th Jul 2025 (Wed) 32.835 32.835 32.835 32.7775 96
15th Jul 2025 (Tue) 33.0125 33.0125 32.9375 32.9375 0
14th Jul 2025 (Mon) 33.0125 33.0125 33.0125 33.0125 173
11th Jul 2025 (Fri) 33.36 33.36 33.0125 33.0125 0
10th Jul 2025 (Thu) 33.37 33.37 33.37 33.36 46
9th Jul 2025 (Wed) 33.0075 33.0075 33.0075 33.0075 0
8th Jul 2025 (Tue) 32.8225 33.0075 32.8225 33.0075 0
7th Jul 2025 (Mon) 32.93 32.93 32.8225 32.8225 0
4th Jul 2025 (Fri) 32.93 32.93 32.93 32.93 0
3rd Jul 2025 (Thu) 32.5125 32.93 32.5125 32.93 0
2nd Jul 2025 (Wed) 32.5125 32.5125 32.5125 32.5125 42
1st Jul 2025 (Tue) 32.5125 32.5125 32.5125 32.5125 0
30th Jun 2025 (Mon) 32.5125 32.5125 32.5125 32.5125 0
27th Jun 2025 (Fri) 32.1125 32.5125 32.1125 32.5125 0
26th Jun 2025 (Thu) 32.29 32.29 32.29 32.1125 20
25th Jun 2025 (Wed) 32.40 32.40 32.40 32.205 4
24th Jun 2025 (Tue) 32.265 32.555 32.265 32.555 0
23rd Jun 2025 (Mon) 32.29 32.29 32.265 32.265 0
20th Jun 2025 (Fri) 32.2275 32.29 32.2275 32.29 0
19th Jun 2025 (Thu) 32.59 32.59 32.2275 32.2275 0
18th Jun 2025 (Wed) 32.9625 32.9625 32.59 32.59 4
17th Jun 2025 (Tue) 32.9625 32.9625 32.9625 32.9625 23
16th Jun 2025 (Mon) 33.2375 33.2375 32.9625 32.9625 0
13th Jun 2025 (Fri) 33.2375 33.2375 33.2375 33.2375 0
12th Jun 2025 (Thu) 33.0325 33.2375 33.0325 33.2375 0
11th Jun 2025 (Wed) 33.0325 33.0325 33.0325 33.0325 0
10th Jun 2025 (Tue) 33.0325 33.0325 33.0325 33.0325 0
9th Jun 2025 (Mon) 33.065 33.065 33.0325 33.0325 0
6th Jun 2025 (Fri) 32.97 33.065 32.97 33.065 0
5th Jun 2025 (Thu) 32.995 32.995 32.97 32.97 0
4th Jun 2025 (Wed) 32.73 32.995 32.73 32.995 33
3rd Jun 2025 (Tue) 32.88 32.88 32.73 32.73 0
2nd Jun 2025 (Mon) 32.885 32.885 32.88 32.88 0
30th May 2025 (Fri) 32.98 32.98 32.98 32.885 34
29th May 2025 (Thu) 32.7525 32.835 32.7525 32.835 0
28th May 2025 (Wed) 33.0475 33.0475 32.7525 32.7525 0
27th May 2025 (Tue) 32.6348 33.0475 32.6348 33.0475 0
26th May 2025 (Mon) 32.6348 32.6348 32.6348 32.6348 0
23rd May 2025 (Fri) 33.2875 33.2875 33.2875 33.2875 306
22nd May 2025 (Thu) 33.2875 33.2875 33.2875 33.2875 225
21st May 2025 (Wed) 33.2575 33.2875 33.2575 33.2875 4
20th May 2025 (Tue) 32.905 33.2575 32.905 33.2575 0
FTSE 100 Latest
Value8,992.12
Change19.48