| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 32.995 | 32.995 | 32.97 | 32.97 | 0 |
| 4th Jun 2025 (Wed) | 32.73 | 32.995 | 32.73 | 32.995 | 33 |
| 3rd Jun 2025 (Tue) | 32.88 | 32.88 | 32.73 | 32.73 | 0 |
| 2nd Jun 2025 (Mon) | 32.885 | 32.885 | 32.88 | 32.88 | 0 |
| 30th May 2025 (Fri) | 32.98 | 32.98 | 32.98 | 32.885 | 34 |
| 29th May 2025 (Thu) | 32.7525 | 32.835 | 32.7525 | 32.835 | 0 |
| 28th May 2025 (Wed) | 33.0475 | 33.0475 | 32.7525 | 32.7525 | 0 |
| 27th May 2025 (Tue) | 32.6348 | 33.0475 | 32.6348 | 33.0475 | 0 |
| 26th May 2025 (Mon) | 32.6348 | 32.6348 | 32.6348 | 32.6348 | 0 |
| 23rd May 2025 (Fri) | 33.2875 | 33.2875 | 33.2875 | 33.2875 | 306 |
| 22nd May 2025 (Thu) | 33.2875 | 33.2875 | 33.2875 | 33.2875 | 225 |
| 21st May 2025 (Wed) | 33.2575 | 33.2875 | 33.2575 | 33.2875 | 4 |
| 20th May 2025 (Tue) | 32.905 | 33.2575 | 32.905 | 33.2575 | 0 |
| 19th May 2025 (Mon) | 32.905 | 32.905 | 32.905 | 32.905 | 0 |
| 16th May 2025 (Fri) | 32.7425 | 32.905 | 32.7425 | 32.905 | 0 |
| 15th May 2025 (Thu) | 32.665 | 32.7425 | 32.665 | 32.7425 | 0 |
| 14th May 2025 (Wed) | 32.665 | 32.665 | 32.665 | 32.665 | 49 |
| 13th May 2025 (Tue) | 32.59 | 32.6325 | 32.59 | 32.6325 | 0 |
| 12th May 2025 (Mon) | 32.3725 | 32.59 | 32.3725 | 32.59 | 0 |
| 9th May 2025 (Fri) | 32.2525 | 32.3725 | 32.2525 | 32.3725 | 0 |
| 8th May 2025 (Thu) | 32.3275 | 32.3275 | 32.2525 | 32.2525 | 0 |
| 7th May 2025 (Wed) | 32.4725 | 32.4725 | 32.3275 | 32.3275 | 36 |
| 6th May 2025 (Tue) | 32.075 | 32.4725 | 32.075 | 32.4725 | 0 |
| 5th May 2025 (Mon) | 32.075 | 32.075 | 32.075 | 32.075 | 0 |
| 2nd May 2025 (Fri) | 32.0475 | 32.68 | 32.0475 | 32.68 | 0 |
| 1st May 2025 (Thu) | 32.0475 | 32.0475 | 32.0475 | 32.0475 | 0 |
| 30th Apr 2025 (Wed) | 31.935 | 32.11 | 31.935 | 32.0475 | 2,100 |
| 29th Apr 2025 (Tue) | 31.6175 | 31.7775 | 31.6175 | 31.7775 | 0 |
| 28th Apr 2025 (Mon) | 31.68 | 31.68 | 31.68 | 31.6175 | 300 |
| 25th Apr 2025 (Fri) | 31.5775 | 31.5975 | 31.5775 | 31.5975 | 159 |
| 24th Apr 2025 (Thu) | 31.54 | 31.5775 | 31.54 | 31.5775 | 63 |
| 23rd Apr 2025 (Wed) | 31.54 | 31.54 | 31.54 | 31.54 | 300 |
| 22nd Apr 2025 (Tue) | 30.90 | 31.1025 | 30.90 | 31.1025 | 97 |
| 21st Apr 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 18th Apr 2025 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 17th Apr 2025 (Thu) | 31.0375 | 31.0375 | 30.90 | 30.90 | 32 |
| 16th Apr 2025 (Wed) | 30.815 | 30.815 | 30.815 | 31.0375 | 294 |
| 15th Apr 2025 (Tue) | 29.3225 | 31.0475 | 29.3225 | 31.0475 | 0 |
| 14th Apr 2025 (Mon) | 29.3225 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 11th Apr 2025 (Fri) | 29.3225 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 10th Apr 2025 (Thu) | 29.3225 | 29.3225 | 29.3225 | 29.3225 | 0 |
| 9th Apr 2025 (Wed) | 29.575 | 29.575 | 29.3225 | 29.3225 | 0 |
| 8th Apr 2025 (Tue) | 29.575 | 29.575 | 29.575 | 29.575 | 0 |
| 7th Apr 2025 (Mon) | 29.575 | 29.575 | 29.575 | 29.575 | 214 |