| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 2nd Apr 2026 (Thu) | 34.1325 | 34.1325 | 34.11 | 34.11 | 531 |
| 1st Apr 2026 (Wed) | 34.015 | 34.18 | 34.015 | 34.1325 | 173 |
| 31st Mar 2026 (Tue) | 33.26 | 33.26 | 33.26 | 33.24 | 126 |
| 30th Mar 2026 (Mon) | 32.565 | 32.8525 | 32.565 | 32.8525 | 0 |
| 27th Mar 2026 (Fri) | 32.695 | 32.695 | 32.565 | 32.565 | 0 |
| 26th Mar 2026 (Thu) | 32.90 | 32.90 | 32.89 | 32.695 | 2,197 |
| 25th Mar 2026 (Wed) | 32.695 | 33.135 | 32.695 | 33.135 | 0 |
| 24th Mar 2026 (Tue) | 32.5825 | 32.695 | 32.5825 | 32.695 | 161 |
| 23rd Mar 2026 (Mon) | 33.245 | 33.245 | 33.245 | 32.5825 | 174 |
| 20th Mar 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.515 | 405 |
| 19th Mar 2026 (Thu) | 33.8575 | 33.8575 | 32.9425 | 32.9425 | 405 |
| 18th Mar 2026 (Wed) | 34.345 | 34.345 | 33.90 | 33.8575 | 1,762 |
| 17th Mar 2026 (Tue) | 33.9575 | 34.0575 | 33.9575 | 34.0575 | 0 |
| 16th Mar 2026 (Mon) | 34.015 | 34.015 | 34.015 | 33.9575 | 33 |
| 13th Mar 2026 (Fri) | 33.985 | 33.985 | 33.79 | 33.79 | 0 |
| 12th Mar 2026 (Thu) | 34.1075 | 34.1075 | 33.985 | 33.985 | 0 |
| 11th Mar 2026 (Wed) | 34.115 | 34.23 | 34.015 | 34.1075 | 7,224 |
| 10th Mar 2026 (Tue) | 34.695 | 34.695 | 34.695 | 34.5725 | 22 |
| 9th Mar 2026 (Mon) | 33.785 | 33.91 | 33.785 | 33.88 | 608 |
| 6th Mar 2026 (Fri) | 34.705 | 34.705 | 34.2025 | 34.2025 | 0 |
| 5th Mar 2026 (Thu) | 35.2175 | 35.2175 | 34.705 | 34.705 | 0 |
| 4th Mar 2026 (Wed) | 35.28 | 35.28 | 35.28 | 35.2175 | 40 |
| 3rd Mar 2026 (Tue) | 34.545 | 34.545 | 34.545 | 34.6375 | 81 |
| 2nd Mar 2026 (Mon) | 36.825 | 37.80 | 36.005 | 35.995 | 7 |
| 27th Feb 2026 (Fri) | 36.505 | 36.9325 | 36.505 | 36.9325 | 0 |
| 26th Feb 2026 (Thu) | 36.60 | 36.60 | 36.60 | 36.505 | 10 |
| 25th Feb 2026 (Wed) | 36.565 | 36.565 | 36.505 | 36.565 | 1,510 |
| 24th Feb 2026 (Tue) | 36.465 | 37.14 | 36.465 | 36.27 | 61 |
| 23rd Feb 2026 (Mon) | 36.485 | 36.485 | 36.395 | 36.3475 | 53 |
| 20th Feb 2026 (Fri) | 36.305 | 36.305 | 36.305 | 36.4375 | 65 |
| 19th Feb 2026 (Thu) | 36.3525 | 36.3525 | 36.15 | 36.15 | 3 |
| 18th Feb 2026 (Wed) | 36.245 | 36.255 | 36.245 | 36.3525 | 79 |
| 17th Feb 2026 (Tue) | 35.6475 | 36.005 | 35.6475 | 36.005 | 0 |
| 16th Feb 2026 (Mon) | 35.695 | 35.695 | 35.695 | 35.6475 | 31 |
| 13th Feb 2026 (Fri) | 35.655 | 35.655 | 35.655 | 35.63 | 11 |
| 12th Feb 2026 (Thu) | 35.895 | 35.895 | 35.895 | 35.555 | 39 |
| 11th Feb 2026 (Wed) | 35.825 | 35.825 | 35.825 | 35.745 | 35 |
| 10th Feb 2026 (Tue) | 35.92 | 35.92 | 35.92 | 35.79 | 495 |
| 9th Feb 2026 (Mon) | 35.38 | 35.6975 | 35.38 | 35.6975 | 0 |
| 6th Feb 2026 (Fri) | 35.135 | 35.135 | 35.135 | 35.38 | 42 |