| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.4875 | 32.4875 | 32.3775 | 32.3775 | 0 |
| 18th Sep 2025 (Thu) | 32.0675 | 32.4875 | 32.0675 | 32.4875 | 0 |
| 17th Sep 2025 (Wed) | 31.985 | 32.0675 | 31.985 | 32.0675 | 4 |
| 16th Sep 2025 (Tue) | 32.2225 | 32.2225 | 31.985 | 31.985 | 0 |
| 15th Sep 2025 (Mon) | 32.1325 | 32.2225 | 32.1325 | 32.2225 | 0 |
| 12th Sep 2025 (Fri) | 32.2225 | 32.2225 | 32.1325 | 32.1325 | 0 |
| 11th Sep 2025 (Thu) | 32.1475 | 32.2225 | 32.1475 | 32.2225 | 0 |
| 10th Sep 2025 (Wed) | 32.3475 | 32.3475 | 32.1475 | 32.1475 | 0 |
| 9th Sep 2025 (Tue) | 32.4675 | 32.4675 | 32.3475 | 32.3475 | 245 |
| 8th Sep 2025 (Mon) | 32.3825 | 32.4675 | 32.3825 | 32.4675 | 0 |
| 5th Sep 2025 (Fri) | 32.39 | 32.39 | 32.39 | 32.3825 | 230 |
| 4th Sep 2025 (Thu) | 32.2575 | 32.3325 | 32.2575 | 32.3325 | 0 |
| 3rd Sep 2025 (Wed) | 32.0975 | 32.2575 | 32.0975 | 32.2575 | 199 |
| 2nd Sep 2025 (Tue) | 32.24 | 32.24 | 32.0975 | 32.0975 | 0 |
| 1st Sep 2025 (Mon) | 32.35 | 32.35 | 32.24 | 32.24 | 0 |
| 29th Aug 2025 (Fri) | 32.5175 | 32.5175 | 32.35 | 32.35 | 0 |
| 28th Aug 2025 (Thu) | 32.50 | 32.5175 | 32.50 | 32.5175 | 0 |
| 27th Aug 2025 (Wed) | 32.48 | 32.48 | 32.48 | 32.50 | 47 |
| 26th Aug 2025 (Tue) | 32.905 | 32.905 | 32.3975 | 32.3975 | 461 |
| 25th Aug 2025 (Mon) | 32.905 | 32.905 | 32.905 | 32.905 | 0 |
| 22nd Aug 2025 (Fri) | 32.685 | 32.905 | 32.685 | 32.905 | 0 |
| 21st Aug 2025 (Thu) | 32.64 | 32.64 | 32.59 | 32.685 | 6 |
| 20th Aug 2025 (Wed) | 32.5925 | 32.85 | 32.5925 | 32.85 | 4 |
| 19th Aug 2025 (Tue) | 32.2025 | 32.5925 | 32.2025 | 32.5925 | 0 |
| 18th Aug 2025 (Mon) | 32.1175 | 32.2025 | 32.1175 | 32.2025 | 0 |
| 15th Aug 2025 (Fri) | 31.955 | 32.1175 | 31.955 | 32.1175 | 0 |
| 14th Aug 2025 (Thu) | 31.94 | 31.94 | 31.905 | 31.955 | 690 |
| 13th Aug 2025 (Wed) | 31.6525 | 31.91 | 31.6525 | 31.91 | 0 |
| 12th Aug 2025 (Tue) | 31.65 | 31.65 | 31.65 | 31.6525 | 230 |
| 11th Aug 2025 (Mon) | 32.01 | 32.01 | 31.8125 | 31.8125 | 0 |
| 8th Aug 2025 (Fri) | 31.935 | 32.01 | 31.935 | 32.01 | 173 |
| 7th Aug 2025 (Thu) | 31.8225 | 31.935 | 31.8225 | 31.935 | 0 |
| 6th Aug 2025 (Wed) | 31.8625 | 31.8625 | 31.8225 | 31.8225 | 43 |
| 5th Aug 2025 (Tue) | 31.84 | 31.8625 | 31.84 | 31.8625 | 0 |
| 4th Aug 2025 (Mon) | 31.82 | 31.82 | 31.82 | 31.84 | 180 |
| 1st Aug 2025 (Fri) | 31.9575 | 31.9575 | 31.5225 | 31.5225 | 0 |
| 31st Jul 2025 (Thu) | 32.105 | 32.12 | 32.085 | 31.9575 | 1,155 |
| 30th Jul 2025 (Wed) | 32.4675 | 32.4675 | 32.4675 | 32.4675 | 0 |
| 29th Jul 2025 (Tue) | 32.65 | 32.65 | 32.4675 | 32.4675 | 0 |
| 28th Jul 2025 (Mon) | 33.0275 | 33.0275 | 32.65 | 32.65 | 29 |
| 25th Jul 2025 (Fri) | 32.6075 | 33.0275 | 32.6075 | 33.0275 | 372 |
| 24th Jul 2025 (Thu) | 32.6075 | 32.6075 | 32.6075 | 32.6075 | 34 |
| 23rd Jul 2025 (Wed) | 32.6075 | 32.6075 | 32.6075 | 32.6075 | 0 |
| 22nd Jul 2025 (Tue) | 32.6175 | 32.6175 | 32.6075 | 32.6075 | 0 |