| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.135 | 35.135 | 35.135 | 35.38 | 42 |
| 5th Feb 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.195 | 18 |
| 4th Feb 2026 (Wed) | 35.05 | 35.18 | 35.05 | 35.18 | 39 |
| 3rd Feb 2026 (Tue) | 35.205 | 35.205 | 35.05 | 35.05 | 0 |
| 2nd Feb 2026 (Mon) | 34.94 | 35.205 | 34.94 | 35.205 | 0 |
| 30th Jan 2026 (Fri) | 34.7375 | 34.94 | 34.7375 | 34.94 | 0 |
| 29th Jan 2026 (Thu) | 34.98 | 34.98 | 34.7375 | 34.7375 | 0 |
| 28th Jan 2026 (Wed) | 35.4175 | 35.4175 | 34.98 | 34.98 | 85 |
| 27th Jan 2026 (Tue) | 35.38 | 35.38 | 35.38 | 35.4175 | 153 |
| 26th Jan 2026 (Mon) | 34.9575 | 35.1425 | 34.9575 | 35.1425 | 0 |
| 23rd Jan 2026 (Fri) | 35.01 | 35.01 | 35.01 | 34.9575 | 3 |
| 22nd Jan 2026 (Thu) | 34.91 | 35.24 | 34.91 | 35.24 | 0 |
| 21st Jan 2026 (Wed) | 34.83 | 34.83 | 34.83 | 34.91 | 24 |
| 20th Jan 2026 (Tue) | 35.02 | 35.02 | 34.9175 | 34.9175 | 0 |
| 19th Jan 2026 (Mon) | 35.4225 | 35.4225 | 35.02 | 35.02 | 155 |
| 16th Jan 2026 (Fri) | 35.465 | 35.465 | 35.465 | 35.4225 | 5 |
| 15th Jan 2026 (Thu) | 35.565 | 35.565 | 35.56 | 35.5675 | 87 |
| 14th Jan 2026 (Wed) | 35.34 | 35.34 | 35.34 | 35.3175 | 8 |
| 13th Jan 2026 (Tue) | 35.265 | 35.265 | 35.25 | 35.275 | 95 |
| 12th Jan 2026 (Mon) | 35.375 | 35.375 | 35.375 | 35.37 | 1 |
| 9th Jan 2026 (Fri) | 35.0275 | 35.37 | 35.0275 | 35.37 | 0 |
| 8th Jan 2026 (Thu) | 35.11 | 35.11 | 35.11 | 35.0275 | 131 |
| 7th Jan 2026 (Wed) | 34.95 | 35.0325 | 34.95 | 35.0325 | 39 |
| 6th Jan 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.95 | 4 |
| 5th Jan 2026 (Mon) | 34.62 | 34.62 | 34.62 | 34.705 | 12 |
| 2nd Jan 2026 (Fri) | 34.3225 | 34.46 | 34.3225 | 34.46 | 0 |
| 1st Jan 2026 (Thu) | 34.3225 | 34.3225 | 34.3225 | 34.3225 | 0 |
| 31st Dec 2025 (Wed) | 34.46 | 34.46 | 34.3225 | 34.3225 | 0 |
| 30th Dec 2025 (Tue) | 34.1675 | 34.46 | 34.1675 | 34.46 | 0 |
| 29th Dec 2025 (Mon) | 34.285 | 34.285 | 34.285 | 34.1675 | 51 |
| 26th Dec 2025 (Fri) | 34.1975 | 34.1975 | 34.1975 | 34.1975 | 0 |
| 25th Dec 2025 (Thu) | 34.1975 | 34.1975 | 34.1975 | 34.1975 | 0 |
| 24th Dec 2025 (Wed) | 34.2625 | 34.2625 | 34.1975 | 34.1975 | 0 |
| 23rd Dec 2025 (Tue) | 34.32 | 34.32 | 34.32 | 34.2625 | 115 |
| 22nd Dec 2025 (Mon) | 34.295 | 34.295 | 34.1475 | 34.1475 | 0 |
| 19th Dec 2025 (Fri) | 34.33 | 34.33 | 34.33 | 34.295 | 1 |
| 18th Dec 2025 (Thu) | 33.97 | 34.245 | 33.97 | 34.245 | 0 |
| 17th Dec 2025 (Wed) | 34.045 | 34.045 | 33.97 | 33.97 | 4 |
| 16th Dec 2025 (Tue) | 34.17 | 34.195 | 34.13 | 34.045 | 2,083 |
| 15th Dec 2025 (Mon) | 33.9425 | 34.19 | 33.9425 | 34.19 | 0 |
| 12th Dec 2025 (Fri) | 33.9425 | 33.9425 | 33.9425 | 33.9425 | 0 |
| 11th Dec 2025 (Thu) | 33.80 | 33.99 | 33.70 | 33.9425 | 936 |
| 10th Dec 2025 (Wed) | 33.675 | 33.675 | 33.56 | 33.725 | 909 |
| 9th Dec 2025 (Tue) | 33.875 | 33.875 | 33.76 | 33.7425 | 990 |
| 8th Dec 2025 (Mon) | 33.83 | 33.83 | 33.83 | 33.8025 | 7 |