Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,081.75 2,081.75 2,060.00 2,060.00 0
25th Sep 2026 (Fri) 2,076.50 2,081.75 2,076.50 2,081.75 646
24th Sep 2026 (Thu) 2,071.75 2,076.50 2,071.75 2,076.50 0
23rd Sep 2026 (Wed) 2,059.00 2,071.75 2,059.00 2,071.75 0
22nd Sep 2026 (Tue) 2,060.75 2,060.75 2,059.00 2,059.00 0
21st Sep 2026 (Mon) 2,058.50 2,060.75 2,058.50 2,060.75 0
18th Sep 2026 (Fri) 2,076.25 2,076.25 2,058.50 2,058.50 0
17th Sep 2026 (Thu) 2,062.75 2,076.25 2,062.75 2,076.25 0
16th Sep 2026 (Wed) 2,050.25 2,062.75 2,050.25 2,062.75 0
15th Sep 2026 (Tue) 2,050.50 2,050.50 2,050.25 2,050.25 0
14th Sep 2026 (Mon) 2,064.75 2,064.75 2,050.50 2,050.50 0
11th Sep 2026 (Fri) 2,073.75 2,073.75 2,064.75 2,064.75 0
10th Sep 2026 (Thu) 2,066.50 2,073.75 2,066.50 2,073.75 0
9th Sep 2026 (Wed) 2,068.50 2,068.50 2,066.50 2,066.50 0
8th Sep 2026 (Tue) 2,070.75 2,070.75 2,068.50 2,068.50 0
7th Sep 2026 (Mon) 2,075.25 2,075.25 2,070.75 2,070.75 0
4th Sep 2026 (Fri) 2,070.00 2,075.25 2,070.00 2,075.25 2,448
3rd Sep 2026 (Thu) 2,070.00 2,070.00 2,070.00 2,070.00 1,203
2nd Sep 2026 (Wed) 2,059.00 2,070.00 2,059.00 2,070.00 0
1st Sep 2026 (Tue) 2,051.00 2,059.00 2,051.00 2,059.00 0
31st Aug 2026 (Mon) 2,051.00 2,051.00 2,051.00 2,051.00 0
28th Aug 2026 (Fri) 2,062.25 2,062.25 2,051.00 2,051.00 0
27th Aug 2026 (Thu) 2,062.50 2,062.50 2,062.25 2,062.25 0
26th Aug 2026 (Wed) 2,052.00 2,062.50 2,052.00 2,062.50 0
25th Aug 2026 (Tue) 2,058.50 2,058.50 2,052.00 2,052.00 0
24th Aug 2026 (Mon) 2,058.50 2,058.50 2,058.50 2,058.50 0
21st Aug 2026 (Fri) 2,057.25 2,058.50 2,057.25 2,058.50 0
20th Aug 2026 (Thu) 2,060.75 2,060.75 2,057.25 2,057.25 0
19th Aug 2026 (Wed) 2,048.25 2,060.75 2,048.25 2,060.75 0
18th Aug 2026 (Tue) 2,044.25 2,048.25 2,044.25 2,048.25 0
17th Aug 2026 (Mon) 2,045.75 2,045.75 2,044.25 2,044.25 0
14th Aug 2026 (Fri) 2,044.75 2,045.75 2,044.75 2,045.75 0
13th Aug 2026 (Thu) 2,043.75 2,044.75 2,043.75 2,044.75 0
12th Aug 2026 (Wed) 2,043.25 2,043.75 2,043.25 2,043.75 0
11th Aug 2026 (Tue) 2,042.00 2,043.25 2,042.00 2,043.25 0
10th Aug 2026 (Mon) 2,058.75 2,058.75 2,042.00 2,042.00 0
7th Aug 2026 (Fri) 2,060.25 2,060.25 2,058.75 2,058.75 0
6th Aug 2026 (Thu) 2,067.00 2,067.00 2,060.25 2,060.25 0
5th Aug 2026 (Wed) 2,061.25 2,067.00 2,061.25 2,067.00 0
4th Aug 2026 (Tue) 2,063.75 2,063.75 2,061.25 2,061.25 0
3rd Aug 2026 (Mon) 2,047.25 2,063.75 2,047.25 2,063.75 0
31st Jul 2026 (Fri) 2,061.50 2,061.50 2,061.50 2,047.25 15
30th Jul 2026 (Thu) 2,062.25 2,062.25 2,062.00 2,062.00 0
29th Jul 2026 (Wed) 2,062.50 2,062.50 2,062.25 2,062.25 844
FTSE 100 Latest
Value10,684.88
Change-10.37