Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,135.75 2,135.75 2,132.50 2,132.50 0
20th May 2026 (Wed) 2,144.75 2,144.75 2,135.75 2,135.75 0
19th May 2026 (Tue) 2,170.00 2,170.00 2,144.75 2,144.75 0
18th May 2026 (Mon) 2,195.50 2,195.50 2,170.00 2,170.00 0
15th May 2026 (Fri) 2,148.00 2,195.50 2,148.00 2,195.50 0
14th May 2026 (Thu) 2,150.75 2,150.75 2,148.00 2,148.00 0
13th May 2026 (Wed) 2,144.50 2,144.50 2,144.50 2,150.75 1
12th May 2026 (Tue) 2,175.00 2,175.00 2,156.50 2,164.00 36
11th May 2026 (Mon) 2,140.50 2,140.50 2,140.50 2,128.75 5
8th May 2026 (Fri) 2,136.00 2,136.00 2,133.75 2,133.75 0
7th May 2026 (Thu) 2,136.75 2,136.75 2,136.00 2,136.00 0
6th May 2026 (Wed) 2,127.00 2,136.75 2,127.00 2,136.75 0
5th May 2026 (Tue) 2,131.50 2,131.50 2,127.00 2,127.00 0
4th May 2026 (Mon) 2,131.50 2,131.50 2,131.50 2,131.50 0
1st May 2026 (Fri) 2,132.75 2,132.75 2,131.50 2,131.50 0
30th Apr 2026 (Thu) 2,157.50 2,157.50 2,132.75 2,132.75 0
29th Apr 2026 (Wed) 2,159.75 2,159.75 2,157.50 2,157.50 0
28th Apr 2026 (Tue) 2,152.25 2,159.75 2,152.25 2,159.75 0
27th Apr 2026 (Mon) 2,160.50 2,160.50 2,152.25 2,152.25 0
24th Apr 2026 (Fri) 2,161.00 2,161.00 2,160.50 2,160.50 0
23rd Apr 2026 (Thu) 2,166.50 2,166.50 2,161.00 2,161.00 0
22nd Apr 2026 (Wed) 2,181.25 2,181.25 2,166.50 2,166.50 0
21st Apr 2026 (Tue) 2,188.50 2,188.50 2,181.25 2,181.25 0
20th Apr 2026 (Mon) 2,189.50 2,189.50 2,188.50 2,188.50 0
17th Apr 2026 (Fri) 2,187.00 2,189.50 2,187.00 2,189.50 90
16th Apr 2026 (Thu) 2,181.00 2,187.00 2,181.00 2,187.00 0
15th Apr 2026 (Wed) 2,174.00 2,174.00 2,173.50 2,181.00 600
14th Apr 2026 (Tue) 2,186.75 2,186.75 2,181.25 2,181.25 0
13th Apr 2026 (Mon) 2,192.50 2,192.50 2,186.75 2,186.75 0
10th Apr 2026 (Fri) 2,195.75 2,195.75 2,192.50 2,192.50 0
9th Apr 2026 (Thu) 2,186.00 2,195.75 2,186.00 2,195.75 0
8th Apr 2026 (Wed) 2,187.00 2,187.00 2,187.00 2,186.00 800
7th Apr 2026 (Tue) 2,205.00 2,212.75 2,205.00 2,212.75 0
6th Apr 2026 (Mon) 2,205.00 2,205.00 2,205.00 2,205.00 0
3rd Apr 2026 (Fri) 2,205.00 2,205.00 2,205.00 2,205.00 0
2nd Apr 2026 (Thu) 2,197.75 2,205.00 2,197.75 2,205.00 0
1st Apr 2026 (Wed) 2,209.75 2,209.75 2,197.75 2,197.75 0
31st Mar 2026 (Tue) 2,175.25 2,209.75 2,175.25 2,209.75 1,968
30th Mar 2026 (Mon) 2,166.75 2,175.25 2,166.75 2,175.25 0
27th Mar 2026 (Fri) 2,149.50 2,166.75 2,149.50 2,166.75 0
26th Mar 2026 (Thu) 2,152.00 2,152.00 2,149.50 2,149.50 0
25th Mar 2026 (Wed) 2,156.75 2,156.75 2,152.00 2,152.00 0
24th Mar 2026 (Tue) 2,151.50 2,156.75 2,151.50 2,156.75 0
23rd Mar 2026 (Mon) 2,171.75 2,171.75 2,151.50 2,151.50 0
FTSE 100 Latest
Value10,466.26
Change22.79