Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,042.75 2,042.75 2,032.00 2,032.00 821
9th Jul 2026 (Thu) 2,041.00 2,042.75 2,041.00 2,042.75 0
8th Jul 2026 (Wed) 2,045.00 2,046.00 2,045.00 2,041.00 646
7th Jul 2026 (Tue) 2,054.50 2,054.50 2,050.00 2,050.00 0
6th Jul 2026 (Mon) 2,067.50 2,067.50 2,054.50 2,054.50 0
3rd Jul 2026 (Fri) 2,063.25 2,067.50 2,063.25 2,067.50 0
2nd Jul 2026 (Thu) 2,068.50 2,068.50 2,068.50 2,063.25 1,255
1st Jul 2026 (Wed) 2,099.25 2,099.25 2,077.50 2,077.50 0
30th Jun 2026 (Tue) 2,109.00 2,109.00 2,099.25 2,099.25 114
29th Jun 2026 (Mon) 2,115.00 2,115.00 2,109.00 2,109.00 0
26th Jun 2026 (Fri) 2,105.75 2,115.00 2,105.75 2,115.00 0
25th Jun 2026 (Thu) 2,112.25 2,112.25 2,105.75 2,105.75 0
24th Jun 2026 (Wed) 2,112.25 2,112.25 2,112.25 2,112.25 0
23rd Jun 2026 (Tue) 2,117.25 2,117.25 2,112.25 2,112.25 0
22nd Jun 2026 (Mon) 2,146.00 2,146.00 2,117.25 2,117.25 1,574
19th Jun 2026 (Fri) 2,147.50 2,147.50 2,146.00 2,146.00 0
18th Jun 2026 (Thu) 2,134.75 2,147.50 2,134.75 2,147.50 0
17th Jun 2026 (Wed) 2,128.50 2,134.75 2,128.50 2,134.75 0
16th Jun 2026 (Tue) 2,121.25 2,128.50 2,121.25 2,128.50 0
15th Jun 2026 (Mon) 2,117.00 2,121.25 2,117.00 2,121.25 229
12th Jun 2026 (Fri) 2,123.00 2,123.00 2,117.00 2,117.00 0
11th Jun 2026 (Thu) 2,115.50 2,123.00 2,115.50 2,123.00 0
10th Jun 2026 (Wed) 2,122.50 2,122.50 2,115.50 2,115.50 0
9th Jun 2026 (Tue) 2,133.75 2,133.75 2,122.50 2,122.50 0
8th Jun 2026 (Mon) 2,129.50 2,129.50 2,129.50 2,133.75 1,216
5th Jun 2026 (Fri) 2,136.25 2,136.25 2,121.50 2,121.50 0
4th Jun 2026 (Thu) 2,127.25 2,136.25 2,127.25 2,136.25 0
3rd Jun 2026 (Wed) 2,125.75 2,127.25 2,125.75 2,127.25 0
2nd Jun 2026 (Tue) 2,130.50 2,130.50 2,125.75 2,125.75 0
1st Jun 2026 (Mon) 2,147.00 2,147.00 2,130.50 2,130.50 46
29th May 2026 (Fri) 2,153.25 2,153.25 2,147.00 2,147.00 0
28th May 2026 (Thu) 2,147.50 2,153.25 2,147.50 2,153.25 0
27th May 2026 (Wed) 2,133.75 2,147.50 2,133.75 2,147.50 0
26th May 2026 (Tue) 2,125.75 2,133.75 2,125.75 2,133.75 0
25th May 2026 (Mon) 2,125.75 2,125.75 2,125.75 2,125.75 0
22nd May 2026 (Fri) 2,132.50 2,132.50 2,125.75 2,125.75 0
21st May 2026 (Thu) 2,135.75 2,135.75 2,132.50 2,132.50 0
20th May 2026 (Wed) 2,144.75 2,144.75 2,135.75 2,135.75 0
19th May 2026 (Tue) 2,170.00 2,170.00 2,144.75 2,144.75 0
18th May 2026 (Mon) 2,195.50 2,195.50 2,170.00 2,170.00 0
15th May 2026 (Fri) 2,148.00 2,195.50 2,148.00 2,195.50 0
14th May 2026 (Thu) 2,150.75 2,150.75 2,148.00 2,148.00 0
13th May 2026 (Wed) 2,144.50 2,144.50 2,144.50 2,150.75 1
12th May 2026 (Tue) 2,175.00 2,175.00 2,156.50 2,164.00 36
11th May 2026 (Mon) 2,140.50 2,140.50 2,140.50 2,128.75 5
FTSE 100 Latest
Value10,497.29
Change24.84