Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Price

Price 2,032.00p on 10-07-2026 at 16:30:01
Change -10.75p -0.53%
Buy 2,034.00p
Sell 2,030.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 821.00 at 2,027.96p
Day's Volume: 821
Last Close: 2,032.00p
Open: 2,042.75p
ISIN: JE00B3VJDN05
Day's Range 0.00p - 0.00p
52wk Range: 2,042.75p - 2,383.50p
Market Capitalisation: £N/A
VWAP: 2,027.96p
Shares in Issue: N/A

Wt 3x L Eur S (EUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 821 2,027.96p Ordinary
 12:05:43 - 10-Jul-26
Sell* 46 2,046.00p Automatic Execution
 15:07:34 - 08-Jul-26
Buy* 600 2,045.00p Automatic Execution
 15:07:34 - 08-Jul-26
Sell* 655 2,068.50p Automatic Execution
 08:11:05 - 02-Jul-26
Buy* 600 2,068.50p Automatic Execution
 08:11:05 - 02-Jul-26
Buy* 114 2,109.475p Ordinary
 13:30:41 - 30-Jun-26
Buy* 1,574 2,116.457p Ordinary
 15:06:28 - 22-Jun-26
Sell* 229 2,130.086p Ordinary
 11:58:08 - 15-Jun-26
Buy* 8 2,129.50p Automatic Execution
 16:25:49 - 08-Jun-26
Sell* 600 2,129.50p Automatic Execution
 16:25:49 - 08-Jun-26
See more Wt 3x L Eur S trades

Wt 3x L Eur S (EUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,042.75 2,042.75 2,032.00 2,032.00 821
9th Jul 2026 (Thu) 2,041.00 2,042.75 2,041.00 2,042.75 0
8th Jul 2026 (Wed) 2,045.00 2,046.00 2,045.00 2,041.00 646
7th Jul 2026 (Tue) 2,054.50 2,054.50 2,050.00 2,050.00 0
6th Jul 2026 (Mon) 2,067.50 2,067.50 2,054.50 2,054.50 0
3rd Jul 2026 (Fri) 2,063.25 2,067.50 2,063.25 2,067.50 0
2nd Jul 2026 (Thu) 2,068.50 2,068.50 2,068.50 2,063.25 1,255
1st Jul 2026 (Wed) 2,099.25 2,099.25 2,077.50 2,077.50 0
30th Jun 2026 (Tue) 2,109.00 2,109.00 2,099.25 2,099.25 114
29th Jun 2026 (Mon) 2,115.00 2,115.00 2,109.00 2,109.00 0
26th Jun 2026 (Fri) 2,105.75 2,115.00 2,105.75 2,115.00 0
25th Jun 2026 (Thu) 2,112.25 2,112.25 2,105.75 2,105.75 0
24th Jun 2026 (Wed) 2,112.25 2,112.25 2,112.25 2,112.25 0
23rd Jun 2026 (Tue) 2,117.25 2,117.25 2,112.25 2,112.25 0
22nd Jun 2026 (Mon) 2,146.00 2,146.00 2,117.25 2,117.25 1,574
19th Jun 2026 (Fri) 2,147.50 2,147.50 2,146.00 2,146.00 0
18th Jun 2026 (Thu) 2,134.75 2,147.50 2,134.75 2,147.50 0
17th Jun 2026 (Wed) 2,128.50 2,134.75 2,128.50 2,134.75 0
16th Jun 2026 (Tue) 2,121.25 2,128.50 2,121.25 2,128.50 0
15th Jun 2026 (Mon) 2,117.00 2,121.25 2,117.00 2,121.25 229
12th Jun 2026 (Fri) 2,123.00 2,123.00 2,117.00 2,117.00 0
11th Jun 2026 (Thu) 2,115.50 2,123.00 2,115.50 2,123.00 0
See more Wt 3x L Eur S price history

Wt 3x L Eur S (EUP3) Regulatory News

Date Source Headline
See more Wt 3x L Eur S regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered