Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Price

Price 2,125.75p on 22-05-2026 at 15:35:22
Change -6.75p -0.32%
Buy 2,129.00p
Sell 2,122.50p
Last Trade: Unknown 0.00 at 2,162.00p
Day's Volume: 0
Last Close: 2,125.75p
Open: 2,132.50p
ISIN: JE00B3VJDN05
Day's Range 0.00p - 0.00p
52wk Range: 2,042.75p - 2,383.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x L Eur S (EUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,162.00p SI Trade
08:00:55 - 19-May-26
Unknown* 0 2,190.00p SI Trade
08:00:42 - 18-May-26
Sell* 1 2,144.50p Automatic Execution
08:32:50 - 13-May-26
Unknown* 0 2,157.00p SI Trade
10:44:57 - 12-May-26
Sell* 4 2,156.50p SI Trade
10:44:52 - 12-May-26
Sell* 4 2,156.50p Automatic Execution
10:44:52 - 12-May-26
Sell* 5 2,157.00p SI Trade
10:44:48 - 12-May-26
Sell* 4 2,157.00p Automatic Execution
10:44:48 - 12-May-26
Unknown* 0 2,171.50p SI Trade
09:21:41 - 12-May-26
Buy* 1 2,172.00p SI Trade
09:21:39 - 12-May-26
See more Wt 3x L Eur S trades

Wt 3x L Eur S (EUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,135.75 2,135.75 2,132.50 2,132.50 0
20th May 2026 (Wed) 2,144.75 2,144.75 2,135.75 2,135.75 0
19th May 2026 (Tue) 2,170.00 2,170.00 2,144.75 2,144.75 0
18th May 2026 (Mon) 2,195.50 2,195.50 2,170.00 2,170.00 0
15th May 2026 (Fri) 2,148.00 2,195.50 2,148.00 2,195.50 0
14th May 2026 (Thu) 2,150.75 2,150.75 2,148.00 2,148.00 0
13th May 2026 (Wed) 2,144.50 2,144.50 2,144.50 2,150.75 1
12th May 2026 (Tue) 2,175.00 2,175.00 2,156.50 2,164.00 36
11th May 2026 (Mon) 2,140.50 2,140.50 2,140.50 2,128.75 5
8th May 2026 (Fri) 2,136.00 2,136.00 2,133.75 2,133.75 0
7th May 2026 (Thu) 2,136.75 2,136.75 2,136.00 2,136.00 0
6th May 2026 (Wed) 2,127.00 2,136.75 2,127.00 2,136.75 0
5th May 2026 (Tue) 2,131.50 2,131.50 2,127.00 2,127.00 0
4th May 2026 (Mon) 2,131.50 2,131.50 2,131.50 2,131.50 0
1st May 2026 (Fri) 2,132.75 2,132.75 2,131.50 2,131.50 0
30th Apr 2026 (Thu) 2,157.50 2,157.50 2,132.75 2,132.75 0
29th Apr 2026 (Wed) 2,159.75 2,159.75 2,157.50 2,157.50 0
28th Apr 2026 (Tue) 2,152.25 2,159.75 2,152.25 2,159.75 0
27th Apr 2026 (Mon) 2,160.50 2,160.50 2,152.25 2,152.25 0
24th Apr 2026 (Fri) 2,161.00 2,161.00 2,160.50 2,160.50 0
23rd Apr 2026 (Thu) 2,166.50 2,166.50 2,161.00 2,161.00 0
22nd Apr 2026 (Wed) 2,181.25 2,181.25 2,166.50 2,166.50 0
See more Wt 3x L Eur S price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered