Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Price

Price 2,060.00p on 28-09-2026 at 18:15:08
Change -21.75p -1.04%
Buy 2,062.00p
Sell 2,058.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 646.00 at 2,079.046p
Day's Volume: 0
Last Close: 2,060.00p
Open: 2,081.75p
ISIN: JE00B3VJDN05
Day's Range 0.00p - 0.00p
52wk Range: 2,004.25p - 2,383.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x L Eur S (EUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 646 2,079.046p Ordinary
 12:30:14 - 25-Sep-26
Sell* 2,448 2,075.542p Ordinary
 14:56:38 - 04-Sep-26
Sell* 1,203 2,079.104p Ordinary
 14:14:47 - 03-Sep-26
Buy* 15 2,061.50p Automatic Execution
 08:32:48 - 31-Jul-26
Sell* 844 2,063.847p Ordinary
 15:19:54 - 29-Jul-26
Buy* 46 2,039.50p Automatic Execution
 16:26:07 - 21-Jul-26
Buy* 46 2,039.50p Automatic Execution
 16:25:53 - 21-Jul-26
Buy* 844 2,012.076p Ordinary
 12:55:47 - 20-Jul-26
Buy* 821 2,027.96p Ordinary
 12:05:43 - 10-Jul-26
Sell* 46 2,046.00p Automatic Execution
 15:07:34 - 08-Jul-26
See more Wt 3x L Eur S trades

Wt 3x L Eur S (EUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,081.75 2,081.75 2,060.00 2,060.00 0
25th Sep 2026 (Fri) 2,076.50 2,081.75 2,076.50 2,081.75 646
24th Sep 2026 (Thu) 2,071.75 2,076.50 2,071.75 2,076.50 0
23rd Sep 2026 (Wed) 2,059.00 2,071.75 2,059.00 2,071.75 0
22nd Sep 2026 (Tue) 2,060.75 2,060.75 2,059.00 2,059.00 0
21st Sep 2026 (Mon) 2,058.50 2,060.75 2,058.50 2,060.75 0
18th Sep 2026 (Fri) 2,076.25 2,076.25 2,058.50 2,058.50 0
17th Sep 2026 (Thu) 2,062.75 2,076.25 2,062.75 2,076.25 0
16th Sep 2026 (Wed) 2,050.25 2,062.75 2,050.25 2,062.75 0
15th Sep 2026 (Tue) 2,050.50 2,050.50 2,050.25 2,050.25 0
14th Sep 2026 (Mon) 2,064.75 2,064.75 2,050.50 2,050.50 0
11th Sep 2026 (Fri) 2,073.75 2,073.75 2,064.75 2,064.75 0
10th Sep 2026 (Thu) 2,066.50 2,073.75 2,066.50 2,073.75 0
9th Sep 2026 (Wed) 2,068.50 2,068.50 2,066.50 2,066.50 0
8th Sep 2026 (Tue) 2,070.75 2,070.75 2,068.50 2,068.50 0
7th Sep 2026 (Mon) 2,075.25 2,075.25 2,070.75 2,070.75 0
4th Sep 2026 (Fri) 2,070.00 2,075.25 2,070.00 2,075.25 2,448
3rd Sep 2026 (Thu) 2,070.00 2,070.00 2,070.00 2,070.00 1,203
2nd Sep 2026 (Wed) 2,059.00 2,070.00 2,059.00 2,070.00 0
1st Sep 2026 (Tue) 2,051.00 2,059.00 2,051.00 2,059.00 0
31st Aug 2026 (Mon) 2,051.00 2,051.00 2,051.00 2,051.00 0
See more Wt 3x L Eur S price history

Wt 3x L Eur S (EUP3) Regulatory News

Date Source Headline
See more Wt 3x L Eur S regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered