| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,239.25 | 2,252.25 | 2,239.25 | 2,252.25 | 0 |
| 18th Sep 2025 (Thu) | 2,232.00 | 2,232.00 | 2,232.00 | 2,239.25 | 449 |
| 17th Sep 2025 (Wed) | 2,225.00 | 2,225.00 | 2,223.25 | 2,223.25 | 0 |
| 16th Sep 2025 (Tue) | 2,206.75 | 2,225.00 | 2,206.75 | 2,225.00 | 0 |
| 15th Sep 2025 (Mon) | 2,204.25 | 2,206.75 | 2,204.25 | 2,206.75 | 0 |
| 12th Sep 2025 (Fri) | 2,210.00 | 2,210.00 | 2,210.00 | 2,204.25 | 424 |
| 11th Sep 2025 (Thu) | 2,209.25 | 2,209.25 | 2,204.25 | 2,204.25 | 0 |
| 10th Sep 2025 (Wed) | 2,218.00 | 2,218.00 | 2,209.25 | 2,209.25 | 0 |
| 9th Sep 2025 (Tue) | 2,225.75 | 2,225.75 | 2,218.00 | 2,218.00 | 0 |
| 8th Sep 2025 (Mon) | 2,230.50 | 2,230.50 | 2,225.75 | 2,225.75 | 0 |
| 5th Sep 2025 (Fri) | 2,219.75 | 2,230.50 | 2,219.75 | 2,230.50 | 0 |
| 4th Sep 2025 (Thu) | 2,235.25 | 2,235.25 | 2,219.75 | 2,219.75 | 0 |
| 3rd Sep 2025 (Wed) | 2,253.00 | 2,253.00 | 2,253.00 | 2,235.25 | 2,220 |
| 2nd Sep 2025 (Tue) | 2,239.00 | 2,248.00 | 2,238.00 | 2,255.25 | 14,915 |
| 1st Sep 2025 (Mon) | 2,217.75 | 2,217.75 | 2,201.25 | 2,201.25 | 0 |
| 29th Aug 2025 (Fri) | 2,222.00 | 2,222.00 | 2,222.00 | 2,217.75 | 890 |
| 28th Aug 2025 (Thu) | 2,192.50 | 2,205.50 | 2,191.50 | 2,197.50 | 5,400 |
| 27th Aug 2025 (Wed) | 2,206.00 | 2,206.00 | 2,186.00 | 2,186.00 | 0 |
| 26th Aug 2025 (Tue) | 2,219.50 | 2,219.50 | 2,206.00 | 2,206.00 | 0 |
| 25th Aug 2025 (Mon) | 2,219.50 | 2,219.50 | 2,219.50 | 2,219.50 | 0 |
| 22nd Aug 2025 (Fri) | 2,214.25 | 2,219.50 | 2,214.25 | 2,219.50 | 0 |
| 21st Aug 2025 (Thu) | 2,220.00 | 2,220.00 | 2,214.25 | 2,214.25 | 0 |
| 20th Aug 2025 (Wed) | 2,207.25 | 2,220.00 | 2,207.25 | 2,220.00 | 0 |
| 19th Aug 2025 (Tue) | 2,211.50 | 2,211.50 | 2,211.50 | 2,207.25 | 2 |
| 18th Aug 2025 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,199.50 | 1,363 |
| 15th Aug 2025 (Fri) | 2,178.25 | 2,199.75 | 2,178.25 | 2,199.75 | 0 |
| 14th Aug 2025 (Thu) | 2,202.75 | 2,202.75 | 2,178.25 | 2,178.25 | 0 |
| 13th Aug 2025 (Wed) | 2,212.25 | 2,212.25 | 2,202.75 | 2,202.75 | 0 |
| 12th Aug 2025 (Tue) | 2,218.50 | 2,218.50 | 2,212.25 | 2,212.25 | 0 |
| 11th Aug 2025 (Mon) | 2,231.25 | 2,231.25 | 2,218.50 | 2,218.50 | 0 |
| 8th Aug 2025 (Fri) | 2,232.75 | 2,232.75 | 2,231.25 | 2,231.25 | 0 |
| 7th Aug 2025 (Thu) | 2,273.25 | 2,273.25 | 2,232.75 | 2,232.75 | 0 |
| 6th Aug 2025 (Wed) | 2,260.25 | 2,273.25 | 2,260.25 | 2,273.25 | 0 |
| 5th Aug 2025 (Tue) | 2,262.75 | 2,262.75 | 2,260.25 | 2,260.25 | 0 |
| 4th Aug 2025 (Mon) | 2,263.75 | 2,263.75 | 2,262.75 | 2,262.75 | 0 |
| 1st Aug 2025 (Fri) | 2,216.00 | 2,263.75 | 2,216.00 | 2,263.75 | 0 |
| 31st Jul 2025 (Thu) | 2,206.00 | 2,206.00 | 2,206.00 | 2,216.00 | 25 |
| 30th Jul 2025 (Wed) | 2,219.25 | 2,219.25 | 2,211.75 | 2,211.75 | 0 |
| 29th Jul 2025 (Tue) | 2,235.75 | 2,235.75 | 2,219.25 | 2,219.25 | 0 |
| 28th Jul 2025 (Mon) | 2,286.25 | 2,286.25 | 2,235.75 | 2,235.75 | 0 |
| 25th Jul 2025 (Fri) | 2,274.50 | 2,275.00 | 2,274.50 | 2,286.25 | 1,500 |
| 24th Jul 2025 (Thu) | 2,221.50 | 2,258.75 | 2,221.50 | 2,258.75 | 0 |
| 23rd Jul 2025 (Wed) | 2,251.25 | 2,251.25 | 2,221.50 | 2,221.50 | 0 |
| 22nd Jul 2025 (Tue) | 2,240.25 | 2,251.25 | 2,240.25 | 2,251.25 | 0 |