Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,206.50 2,206.50 2,187.25 2,187.25 10,637
5th Feb 2026 (Thu) 2,157.75 2,206.50 2,157.75 2,206.50 1,144
4th Feb 2026 (Wed) 2,146.00 2,157.75 2,146.00 2,157.75 6,085
3rd Feb 2026 (Tue) 2,159.00 2,159.00 2,139.00 2,146.00 500
2nd Feb 2026 (Mon) 2,173.00 2,173.00 2,162.75 2,162.75 0
30th Jan 2026 (Fri) 2,177.25 2,177.25 2,173.00 2,173.00 0
29th Jan 2026 (Thu) 2,174.50 2,177.25 2,174.50 2,177.25 0
28th Jan 2026 (Wed) 2,202.50 2,202.50 2,174.50 2,174.50 0
27th Jan 2026 (Tue) 2,184.25 2,202.50 2,184.25 2,202.50 450
26th Jan 2026 (Mon) 2,191.00 2,191.00 2,191.00 2,184.25 1
23rd Jan 2026 (Fri) 2,207.25 2,207.25 2,179.25 2,179.25 0
22nd Jan 2026 (Thu) 2,215.00 2,215.00 2,207.25 2,207.25 0
21st Jan 2026 (Wed) 2,218.00 2,218.00 2,215.00 2,215.00 0
20th Jan 2026 (Tue) 2,185.50 2,218.00 2,185.50 2,218.00 0
19th Jan 2026 (Mon) 2,181.50 2,181.50 2,181.50 2,185.50 1,524
16th Jan 2026 (Fri) 2,184.50 2,184.50 2,181.25 2,181.25 0
15th Jan 2026 (Thu) 2,182.75 2,184.50 2,182.75 2,184.50 0
14th Jan 2026 (Wed) 2,183.75 2,183.75 2,182.75 2,182.75 0
13th Jan 2026 (Tue) 2,186.00 2,186.00 2,183.75 2,183.75 0
12th Jan 2026 (Mon) 2,190.50 2,190.50 2,186.00 2,186.00 0
9th Jan 2026 (Fri) 2,198.00 2,198.00 2,198.00 2,190.50 88
8th Jan 2026 (Thu) 2,189.50 2,193.00 2,189.50 2,193.00 454
7th Jan 2026 (Wed) 2,179.00 2,189.50 2,179.00 2,189.50 0
6th Jan 2026 (Tue) 2,184.00 2,184.00 2,179.00 2,179.00 914
5th Jan 2026 (Mon) 2,207.00 2,207.00 2,184.50 2,184.00 2,692
2nd Jan 2026 (Fri) 2,238.25 2,238.25 2,215.50 2,215.50 0
1st Jan 2026 (Thu) 2,238.25 2,238.25 2,238.25 2,238.25 0
31st Dec 2025 (Wed) 2,234.75 2,238.25 2,234.75 2,238.25 444
30th Dec 2025 (Tue) 2,242.00 2,242.00 2,242.00 2,234.75 555
29th Dec 2025 (Mon) 2,234.75 2,234.75 2,225.00 2,225.00 0
26th Dec 2025 (Fri) 2,234.75 2,234.75 2,234.75 2,234.75 0
25th Dec 2025 (Thu) 2,234.75 2,234.75 2,234.75 2,234.75 0
24th Dec 2025 (Wed) 2,232.00 2,232.00 2,232.00 2,234.75 449
23rd Dec 2025 (Tue) 2,234.00 2,241.00 2,234.00 2,240.25 3,449
22nd Dec 2025 (Mon) 2,261.75 2,261.75 2,247.25 2,247.25 0
19th Dec 2025 (Fri) 2,264.00 2,264.00 2,261.75 2,261.75 0
18th Dec 2025 (Thu) 2,272.75 2,272.75 2,264.00 2,264.00 0
17th Dec 2025 (Wed) 2,268.75 2,272.75 2,268.75 2,272.75 436
16th Dec 2025 (Tue) 2,284.00 2,284.00 2,268.75 2,268.75 438
15th Dec 2025 (Mon) 2,284.25 2,284.25 2,284.00 2,284.00 0
12th Dec 2025 (Fri) 2,287.00 2,287.00 2,287.00 2,284.25 877
11th Dec 2025 (Thu) 2,246.25 2,259.25 2,246.25 2,259.25 0
10th Dec 2025 (Wed) 2,250.75 2,250.75 2,246.25 2,246.25 0
9th Dec 2025 (Tue) 2,240.25 2,250.75 2,240.25 2,250.75 0
8th Dec 2025 (Mon) 2,243.75 2,243.75 2,240.25 2,240.25 0
FTSE 100 Latest
Value10,369.75
Change60.53