Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Price

Price 2,205.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 2,209.50p
Sell 2,200.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 410.00 at 2,193.545p
Day's Volume: 0
Last Close: 2,205.00p
Open: 0.00p
ISIN: JE00B3VJDN05
Day's Range 0.00p - 0.00p
52wk Range: 2,042.75p - 2,383.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x L Eur S (EUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 410 2,193.545p Ordinary
 15:50:28 - 31-Mar-26
Buy* 239 2,141.456p Ordinary
 08:51:29 - 12-Mar-26
Sell* 1 2,158.50p Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 22 2,158.50p Automatic Execution
 13:51:57 - 09-Mar-26
Sell* 3,396 2,178.612p Ordinary
 10:21:34 - 06-Mar-26
Sell* 1 2,253.50p Automatic Execution
 16:18:58 - 27-Feb-26
Buy* 1 2,262.50p Automatic Execution
 16:16:09 - 27-Feb-26
Buy* 1 2,262.50p Automatic Execution
 16:16:08 - 27-Feb-26
Sell* 2 2,224.50p Automatic Execution
 08:01:02 - 23-Feb-26
Buy* 11 2,234.50p Automatic Execution
 08:43:44 - 20-Feb-26
See more Wt 3x L Eur S trades

Wt 3x L Eur S (EUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,205.00 2,205.00 2,205.00 2,205.00 0
2nd Apr 2026 (Thu) 2,197.75 2,205.00 2,197.75 2,205.00 0
1st Apr 2026 (Wed) 2,209.75 2,209.75 2,197.75 2,197.75 0
31st Mar 2026 (Tue) 2,175.25 2,209.75 2,175.25 2,209.75 1,968
30th Mar 2026 (Mon) 2,166.75 2,175.25 2,166.75 2,175.25 0
27th Mar 2026 (Fri) 2,149.50 2,166.75 2,149.50 2,166.75 0
26th Mar 2026 (Thu) 2,152.00 2,152.00 2,149.50 2,149.50 0
25th Mar 2026 (Wed) 2,156.75 2,156.75 2,152.00 2,152.00 0
24th Mar 2026 (Tue) 2,151.50 2,156.75 2,151.50 2,156.75 0
23rd Mar 2026 (Mon) 2,171.75 2,171.75 2,151.50 2,151.50 0
20th Mar 2026 (Fri) 2,136.00 2,171.75 2,136.00 2,171.75 0
19th Mar 2026 (Thu) 2,145.75 2,145.75 2,136.00 2,136.00 0
18th Mar 2026 (Wed) 2,146.25 2,146.25 2,145.75 2,145.75 0
17th Mar 2026 (Tue) 2,145.25 2,146.25 2,145.25 2,146.25 0
16th Mar 2026 (Mon) 2,149.00 2,149.00 2,145.25 2,145.25 0
13th Mar 2026 (Fri) 2,139.00 2,149.00 2,139.00 2,149.00 687
12th Mar 2026 (Thu) 2,142.75 2,142.75 2,139.00 2,139.00 239
11th Mar 2026 (Wed) 2,159.75 2,159.75 2,142.75 2,142.75 0
10th Mar 2026 (Tue) 2,158.75 2,159.75 2,158.75 2,159.75 0
9th Mar 2026 (Mon) 2,158.50 2,158.50 2,158.50 2,158.75 23
6th Mar 2026 (Fri) 2,189.00 2,189.00 2,165.00 2,165.00 3,396
See more Wt 3x L Eur S price history

Wt 3x L Eur S (EUP3) Regulatory News

Date Source Headline
See more Wt 3x L Eur S regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered