Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt 3x L Eur S (EUP3) Share Price

Price 2,062.25p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EUP3 Shares
Last Trade: Unknown 0.00 at 2,062.50p
Day's Volume: 0
Last Close: 2,062.25p
Open: 0.00p
ISIN: JE00B3VJDN05
Day's Range 0.00p - 0.00p
52wk Range: 1,967.00p - 2,301.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt 3x L Eur S (EUP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,062.50p SI Trade
10:49:51 - 30-May-25
Buy* 1 2,062.50p Automatic Execution
10:49:45 - 30-May-25
Unknown* 0 2,064.00p SI Trade
08:22:45 - 23-May-25
Buy* 3 2,077.50p Automatic Execution
09:36:44 - 22-May-25
Unknown* 0 2,082.00p SI Trade
13:05:23 - 21-May-25
Unknown* 0 2,090.50p SI Trade
13:05:15 - 21-May-25
Buy* 1 2,090.50p Automatic Execution
13:05:14 - 21-May-25
Buy* 1 2,090.50p SI Trade
13:05:13 - 21-May-25
Buy* 1 2,091.00p Automatic Execution
13:05:10 - 21-May-25
Buy* 1 2,091.00p SI Trade
13:05:09 - 21-May-25
See more Wt 3x L Eur S trades

Wt 3x L Eur S (EUP3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,077.75 2,077.75 2,062.25 2,062.25 0
2nd Jun 2025 (Mon) 2,100.50 2,100.50 2,100.50 2,077.75 1
30th May 2025 (Fri) 2,062.50 2,062.50 2,062.50 2,066.50 1
29th May 2025 (Thu) 2,042.75 2,067.25 2,042.75 2,067.25 0
28th May 2025 (Wed) 2,043.25 2,043.25 2,042.75 2,042.75 0
27th May 2025 (Tue) 2,064.00 2,064.00 2,043.25 2,043.25 0
26th May 2025 (Mon) 2,064.00 2,064.00 2,064.00 2,064.00 0
23rd May 2025 (Fri) 2,056.75 2,056.75 2,050.25 2,050.25 0
22nd May 2025 (Thu) 2,077.50 2,077.50 2,077.50 2,056.75 3
21st May 2025 (Wed) 2,091.00 2,091.00 2,090.50 2,079.25 50
20th May 2025 (Tue) 2,068.75 2,070.50 2,068.75 2,070.50 0
19th May 2025 (Mon) 2,067.00 2,067.00 2,067.00 2,068.75 3
16th May 2025 (Fri) 2,068.25 2,068.25 2,057.25 2,057.25 0
15th May 2025 (Thu) 2,066.50 2,067.00 2,066.50 2,068.25 3
14th May 2025 (Wed) 2,065.50 2,073.75 2,065.50 2,073.75 0
13th May 2025 (Tue) 2,067.25 2,067.25 2,065.50 2,065.50 0
12th May 2025 (Mon) 2,110.00 2,110.00 2,067.25 2,067.25 0
9th May 2025 (Fri) 2,110.00 2,110.00 2,110.00 2,110.00 217
8th May 2025 (Thu) 2,133.50 2,133.50 2,133.50 2,133.50 0
7th May 2025 (Wed) 2,122.00 2,133.50 2,122.00 2,133.50 0
6th May 2025 (Tue) 2,134.00 2,134.00 2,122.00 2,122.00 0
5th May 2025 (Mon) 2,134.00 2,134.00 2,134.00 2,134.00 0
See more Wt 3x L Eur S price history
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered