| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,428.00 | 4,428.00 | 4,428.00 | 4,428.00 | 0 |
| 2nd Apr 2026 (Thu) | 4,397.00 | 4,441.50 | 4,397.00 | 4,428.00 | 865 |
| 1st Apr 2026 (Wed) | 4,452.50 | 4,452.50 | 4,417.00 | 4,427.25 | 1,731 |
| 31st Mar 2026 (Tue) | 4,312.00 | 4,312.00 | 4,312.00 | 4,329.75 | 585 |
| 30th Mar 2026 (Mon) | 4,277.00 | 4,305.50 | 4,262.00 | 4,305.50 | 908 |
| 27th Mar 2026 (Fri) | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 50 |
| 26th Mar 2026 (Thu) | 4,280.00 | 4,297.00 | 4,280.00 | 4,273.75 | 80 |
| 25th Mar 2026 (Wed) | 4,346.50 | 4,346.50 | 4,327.00 | 4,329.00 | 89 |
| 24th Mar 2026 (Tue) | 4,223.00 | 4,297.00 | 4,223.00 | 4,280.50 | 2,243 |
| 23rd Mar 2026 (Mon) | 4,154.00 | 4,313.00 | 4,154.00 | 4,257.75 | 2,665 |
| 20th Mar 2026 (Fri) | 4,285.00 | 4,285.00 | 4,250.00 | 4,233.25 | 825 |
| 19th Mar 2026 (Thu) | 4,340.50 | 4,340.50 | 4,291.50 | 4,288.25 | 2,274 |
| 18th Mar 2026 (Wed) | 4,446.50 | 4,446.50 | 4,436.00 | 4,385.00 | 56 |
| 17th Mar 2026 (Tue) | 4,407.25 | 4,431.25 | 4,407.25 | 4,431.25 | 47 |
| 16th Mar 2026 (Mon) | 4,398.00 | 4,398.00 | 4,388.50 | 4,407.25 | 344 |
| 13th Mar 2026 (Fri) | 4,380.50 | 4,380.50 | 4,380.50 | 4,392.25 | 20 |
| 12th Mar 2026 (Thu) | 4,423.50 | 4,423.50 | 4,395.50 | 4,398.00 | 1,353 |
| 11th Mar 2026 (Wed) | 4,438.50 | 4,438.50 | 4,423.00 | 4,424.00 | 201 |
| 10th Mar 2026 (Tue) | 4,473.00 | 4,476.50 | 4,473.00 | 4,459.50 | 493 |
| 9th Mar 2026 (Mon) | 4,300.00 | 4,381.00 | 4,300.00 | 4,383.25 | 3,316 |
| 6th Mar 2026 (Fri) | 4,450.00 | 4,450.00 | 4,444.00 | 4,399.50 | 350 |
| 5th Mar 2026 (Thu) | 4,517.50 | 4,517.50 | 4,493.50 | 4,453.75 | 1,163 |
| 4th Mar 2026 (Wed) | 4,514.50 | 4,536.50 | 4,514.50 | 4,524.75 | 1,280 |
| 3rd Mar 2026 (Tue) | 4,539.00 | 4,539.00 | 4,454.50 | 4,459.50 | 2,978 |
| 2nd Mar 2026 (Mon) | 4,627.00 | 4,664.50 | 4,626.50 | 4,630.75 | 1,243 |
| 27th Feb 2026 (Fri) | 4,722.00 | 4,728.00 | 4,720.50 | 4,740.50 | 221 |
| 26th Feb 2026 (Thu) | 4,723.00 | 4,723.50 | 4,718.50 | 4,704.00 | 458 |
| 25th Feb 2026 (Wed) | 4,693.50 | 4,698.50 | 4,692.50 | 4,702.50 | 8,065 |
| 24th Feb 2026 (Tue) | 4,667.00 | 4,678.50 | 4,658.00 | 4,666.50 | 569 |
| 23rd Feb 2026 (Mon) | 4,677.00 | 4,679.00 | 4,665.50 | 4,669.00 | 1,920 |
| 20th Feb 2026 (Fri) | 4,654.00 | 4,665.50 | 4,652.00 | 4,665.50 | 496 |
| 19th Feb 2026 (Thu) | 4,676.00 | 4,676.00 | 4,636.50 | 4,640.00 | 3,075 |
| 18th Feb 2026 (Wed) | 4,636.50 | 4,668.50 | 4,636.50 | 4,667.25 | 1,352 |
| 17th Feb 2026 (Tue) | 4,589.50 | 4,615.50 | 4,584.00 | 4,622.50 | 239 |
| 16th Feb 2026 (Mon) | 4,588.00 | 4,588.00 | 4,572.00 | 4,579.50 | 619 |
| 13th Feb 2026 (Fri) | 4,606.50 | 4,606.50 | 4,577.50 | 4,571.00 | 1,513 |
| 12th Feb 2026 (Thu) | 4,625.00 | 4,625.00 | 4,570.50 | 4,571.25 | 1,220 |
| 11th Feb 2026 (Wed) | 4,594.50 | 4,594.50 | 4,561.50 | 4,574.75 | 72 |
| 10th Feb 2026 (Tue) | 4,589.50 | 4,596.50 | 4,581.00 | 4,573.75 | 7,096 |
| 9th Feb 2026 (Mon) | 4,572.00 | 4,591.00 | 4,560.50 | 4,573.00 | 560 |
| 6th Feb 2026 (Fri) | 4,490.50 | 4,527.00 | 4,490.50 | 4,534.75 | 254 |