| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,335.00 | 4,343.00 | 4,335.00 | 4,311.75 | 881 |
| 11th Dec 2025 (Thu) | 4,325.00 | 4,325.50 | 4,315.00 | 4,315.00 | 1,167 |
| 10th Dec 2025 (Wed) | 4,282.00 | 4,282.00 | 4,267.50 | 4,278.50 | 1,120 |
| 9th Dec 2025 (Tue) | 4,281.00 | 4,281.00 | 4,278.00 | 4,278.00 | 309 |
| 8th Dec 2025 (Mon) | 4,261.50 | 4,288.50 | 4,261.50 | 4,281.00 | 511 |
| 5th Dec 2025 (Fri) | 4,295.00 | 4,295.00 | 4,278.50 | 4,278.50 | 168 |
| 4th Dec 2025 (Thu) | 4,280.50 | 4,289.25 | 4,280.50 | 4,289.25 | 84 |
| 3rd Dec 2025 (Wed) | 4,290.00 | 4,290.00 | 4,280.50 | 4,280.50 | 687 |
| 2nd Dec 2025 (Tue) | 4,317.50 | 4,317.50 | 4,313.00 | 4,302.50 | 176 |
| 1st Dec 2025 (Mon) | 4,297.00 | 4,297.00 | 4,276.00 | 4,293.50 | 219 |
| 28th Nov 2025 (Fri) | 4,278.00 | 4,287.50 | 4,270.50 | 4,281.50 | 396 |
| 27th Nov 2025 (Thu) | 4,271.00 | 4,271.00 | 4,265.00 | 4,266.00 | 799 |
| 26th Nov 2025 (Wed) | 4,233.50 | 4,279.25 | 4,233.50 | 4,279.25 | 1,412 |
| 25th Nov 2025 (Tue) | 4,217.00 | 4,241.50 | 4,217.00 | 4,233.50 | 352 |
| 24th Nov 2025 (Mon) | 4,238.50 | 4,238.50 | 4,217.00 | 4,221.50 | 1,492 |
| 21st Nov 2025 (Fri) | 4,213.50 | 4,218.50 | 4,196.00 | 4,212.50 | 824 |
| 20th Nov 2025 (Thu) | 4,269.00 | 4,272.00 | 4,250.50 | 4,244.00 | 564 |
| 19th Nov 2025 (Wed) | 4,229.50 | 4,242.50 | 4,229.50 | 4,233.25 | 748 |
| 18th Nov 2025 (Tue) | 4,260.00 | 4,262.00 | 4,222.50 | 4,223.50 | 1,077 |
| 17th Nov 2025 (Mon) | 4,309.00 | 4,309.50 | 4,282.00 | 4,285.00 | 1,202 |
| 14th Nov 2025 (Fri) | 4,337.00 | 4,337.00 | 4,297.50 | 4,318.00 | 480 |
| 13th Nov 2025 (Thu) | 4,399.50 | 4,404.50 | 4,354.00 | 4,352.25 | 3,312 |
| 12th Nov 2025 (Wed) | 4,382.50 | 4,401.00 | 4,382.50 | 4,393.75 | 1,391 |
| 11th Nov 2025 (Tue) | 4,314.50 | 4,328.50 | 4,314.50 | 4,354.00 | 521 |
| 10th Nov 2025 (Mon) | 4,277.00 | 4,278.50 | 4,277.00 | 4,278.50 | 2,321 |
| 7th Nov 2025 (Fri) | 4,228.00 | 4,228.00 | 4,228.00 | 4,222.50 | 4,105 |
| 6th Nov 2025 (Thu) | 4,288.50 | 4,288.50 | 4,288.50 | 4,254.50 | 671 |
| 5th Nov 2025 (Wed) | 4,274.00 | 4,274.00 | 4,274.00 | 4,288.50 | 128 |
| 4th Nov 2025 (Tue) | 4,240.00 | 4,240.00 | 4,215.00 | 4,278.50 | 1,277 |
| 3rd Nov 2025 (Mon) | 4,267.50 | 4,281.00 | 4,267.00 | 4,261.25 | 2,372 |
| 31st Oct 2025 (Fri) | 4,279.00 | 4,279.00 | 4,252.00 | 4,254.50 | 650 |
| 30th Oct 2025 (Thu) | 4,284.50 | 4,289.50 | 4,273.00 | 4,289.50 | 231 |
| 29th Oct 2025 (Wed) | 4,289.50 | 4,311.50 | 4,289.50 | 4,296.00 | 359 |
| 28th Oct 2025 (Tue) | 4,264.00 | 4,285.50 | 4,264.00 | 4,281.00 | 707 |
| 27th Oct 2025 (Mon) | 4,261.00 | 4,269.50 | 4,253.00 | 4,269.50 | 569 |
| 24th Oct 2025 (Fri) | 4,261.00 | 4,263.50 | 4,243.00 | 4,263.00 | 4,053 |
| 23rd Oct 2025 (Thu) | 4,242.00 | 4,253.00 | 4,233.00 | 4,253.00 | 4,709 |
| 22nd Oct 2025 (Wed) | 4,245.00 | 4,250.00 | 4,236.50 | 4,226.50 | 2,354 |
| 21st Oct 2025 (Tue) | 4,239.00 | 4,240.00 | 4,233.00 | 4,234.00 | 1,294 |
| 20th Oct 2025 (Mon) | 4,222.50 | 4,236.50 | 4,222.50 | 4,244.75 | 83 |
| 17th Oct 2025 (Fri) | 4,182.00 | 4,217.50 | 4,182.00 | 4,210.50 | 660 |
| 16th Oct 2025 (Thu) | 4,202.50 | 4,232.00 | 4,202.50 | 4,228.00 | 2,758 |
| 15th Oct 2025 (Wed) | 4,209.00 | 4,209.00 | 4,200.50 | 4,198.25 | 103 |
| 14th Oct 2025 (Tue) | 4,140.00 | 4,168.00 | 4,140.00 | 4,179.00 | 436 |