| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,490.50 | 4,527.00 | 4,490.50 | 4,534.75 | 254 |
| 5th Feb 2026 (Thu) | 4,503.50 | 4,506.00 | 4,490.50 | 4,498.50 | 96 |
| 4th Feb 2026 (Wed) | 4,499.00 | 4,519.00 | 4,485.00 | 4,505.75 | 526 |
| 3rd Feb 2026 (Tue) | 4,546.00 | 4,560.50 | 4,503.50 | 4,508.25 | 1,567 |
| 2nd Feb 2026 (Mon) | 4,456.00 | 4,526.50 | 4,456.00 | 4,529.50 | 1,508 |
| 30th Jan 2026 (Fri) | 4,469.00 | 4,495.50 | 4,459.00 | 4,481.75 | 247 |
| 29th Jan 2026 (Thu) | 4,478.00 | 4,491.50 | 4,474.00 | 4,448.50 | 45 |
| 28th Jan 2026 (Wed) | 4,530.00 | 4,533.50 | 4,473.00 | 4,458.00 | 12,072 |
| 27th Jan 2026 (Tue) | 4,506.00 | 4,528.00 | 4,504.50 | 4,528.25 | 1,548 |
| 26th Jan 2026 (Mon) | 4,478.50 | 4,481.00 | 4,478.50 | 4,482.75 | 972 |
| 23rd Jan 2026 (Fri) | 4,479.50 | 4,481.50 | 4,470.00 | 4,462.75 | 189 |
| 22nd Jan 2026 (Thu) | 4,483.00 | 4,496.00 | 4,483.00 | 4,486.00 | 1,494 |
| 21st Jan 2026 (Wed) | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.75 | 105 |
| 20th Jan 2026 (Tue) | 4,449.00 | 4,461.50 | 4,446.00 | 4,464.75 | 860 |
| 19th Jan 2026 (Mon) | 4,470.50 | 4,494.50 | 4,470.50 | 4,471.75 | 1,970 |
| 16th Jan 2026 (Fri) | 4,522.50 | 4,525.00 | 4,522.50 | 4,524.00 | 157 |
| 15th Jan 2026 (Thu) | 4,529.00 | 4,544.00 | 4,526.50 | 4,532.00 | 728 |
| 14th Jan 2026 (Wed) | 4,518.00 | 4,528.00 | 4,517.50 | 4,518.50 | 215 |
| 13th Jan 2026 (Tue) | 4,510.50 | 4,516.00 | 4,503.00 | 4,514.25 | 1,066 |
| 12th Jan 2026 (Mon) | 4,490.00 | 4,501.00 | 4,490.00 | 4,501.00 | 488 |
| 9th Jan 2026 (Fri) | 4,472.00 | 4,472.00 | 4,472.00 | 4,491.75 | 161 |
| 8th Jan 2026 (Thu) | 4,434.00 | 4,448.00 | 4,434.00 | 4,433.75 | 95 |
| 7th Jan 2026 (Wed) | 4,441.50 | 4,441.50 | 4,429.50 | 4,436.00 | 1,630 |
| 6th Jan 2026 (Tue) | 4,427.00 | 4,436.50 | 4,427.00 | 4,446.50 | 1,751 |
| 5th Jan 2026 (Mon) | 4,412.00 | 4,431.50 | 4,400.00 | 4,422.75 | 389 |
| 2nd Jan 2026 (Fri) | 4,391.00 | 4,407.50 | 4,391.00 | 4,400.25 | 4,381 |
| 1st Jan 2026 (Thu) | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0 |
| 31st Dec 2025 (Wed) | 4,369.50 | 4,369.50 | 4,369.50 | 4,373.00 | 310 |
| 30th Dec 2025 (Tue) | 4,340.50 | 4,390.00 | 4,340.50 | 4,390.50 | 2,229 |
| 29th Dec 2025 (Mon) | 4,355.00 | 4,355.00 | 4,340.50 | 4,345.50 | 8,248 |
| 26th Dec 2025 (Fri) | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 0 |
| 25th Dec 2025 (Thu) | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 0 |
| 24th Dec 2025 (Wed) | 4,352.00 | 4,352.00 | 4,344.00 | 4,344.00 | 287 |
| 23rd Dec 2025 (Tue) | 4,342.00 | 4,345.00 | 4,342.00 | 4,352.00 | 958 |
| 22nd Dec 2025 (Mon) | 4,352.50 | 4,352.50 | 4,335.50 | 4,334.75 | 235 |
| 19th Dec 2025 (Fri) | 4,332.50 | 4,339.00 | 4,332.00 | 4,358.75 | 182 |
| 18th Dec 2025 (Thu) | 4,308.50 | 4,333.00 | 4,308.00 | 4,333.00 | 438 |
| 17th Dec 2025 (Wed) | 4,332.50 | 4,337.50 | 4,331.50 | 4,308.25 | 642 |
| 16th Dec 2025 (Tue) | 4,334.00 | 4,341.50 | 4,302.50 | 4,302.50 | 973 |
| 15th Dec 2025 (Mon) | 4,318.50 | 4,318.50 | 4,318.50 | 4,343.00 | 2,773 |
| 12th Dec 2025 (Fri) | 4,335.00 | 4,343.00 | 4,335.00 | 4,311.75 | 881 |
| 11th Dec 2025 (Thu) | 4,325.00 | 4,325.50 | 4,315.00 | 4,315.00 | 1,167 |
| 10th Dec 2025 (Wed) | 4,282.00 | 4,282.00 | 4,267.50 | 4,278.50 | 1,120 |
| 9th Dec 2025 (Tue) | 4,281.00 | 4,281.00 | 4,278.00 | 4,278.00 | 309 |
| 8th Dec 2025 (Mon) | 4,261.50 | 4,288.50 | 4,261.50 | 4,281.00 | 511 |