| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 3,955.50 | 3,955.50 | 3,938.00 | 3,940.00 | 1,814 |
| 4th Jun 2025 (Wed) | 3,934.50 | 3,951.00 | 3,934.50 | 3,948.50 | 785 |
| 3rd Jun 2025 (Tue) | 3,917.50 | 3,917.50 | 3,917.50 | 3,923.00 | 2,622 |
| 2nd Jun 2025 (Mon) | 3,923.50 | 3,923.50 | 3,917.00 | 3,917.00 | 8,246 |
| 30th May 2025 (Fri) | 3,928.00 | 3,928.00 | 3,919.00 | 3,914.75 | 164 |
| 29th May 2025 (Thu) | 3,903.00 | 3,908.50 | 3,903.00 | 3,905.50 | 1,600 |
| 28th May 2025 (Wed) | 3,897.00 | 3,897.00 | 3,897.00 | 3,896.25 | 1,999 |
| 27th May 2025 (Tue) | 3,914.00 | 3,927.00 | 3,914.00 | 3,929.00 | 6,009 |
| 26th May 2025 (Mon) | 3,922.87776 | 3,922.87776 | 3,922.87776 | 3,922.87776 | 100 |
| 23rd May 2025 (Fri) | 3,838.00 | 3,857.00 | 3,835.50 | 3,874.75 | 1,148 |
| 22nd May 2025 (Thu) | 3,927.50 | 3,927.50 | 3,927.50 | 3,927.50 | 415 |
| 21st May 2025 (Wed) | 3,953.00 | 3,970.00 | 3,953.00 | 3,964.75 | 186 |
| 20th May 2025 (Tue) | 3,924.00 | 3,956.75 | 3,924.00 | 3,956.75 | 541 |
| 19th May 2025 (Mon) | 3,908.00 | 3,911.50 | 3,901.00 | 3,924.00 | 3,705 |
| 16th May 2025 (Fri) | 3,931.50 | 3,931.50 | 3,903.50 | 3,913.50 | 3,862 |
| 15th May 2025 (Thu) | 3,859.50 | 3,859.50 | 3,859.50 | 3,897.50 | 788 |
| 14th May 2025 (Wed) | 3,913.50 | 3,913.50 | 3,913.00 | 3,912.00 | 5,777 |
| 13th May 2025 (Tue) | 3,913.00 | 3,931.50 | 3,913.00 | 3,920.00 | 1,977 |
| 12th May 2025 (Mon) | 3,903.50 | 3,927.50 | 3,903.50 | 3,927.50 | 1,190 |
| 9th May 2025 (Fri) | 3,908.50 | 3,910.50 | 3,903.50 | 3,903.50 | 3,221 |
| 8th May 2025 (Thu) | 3,913.50 | 3,913.50 | 3,887.00 | 3,888.50 | 1,620 |
| 7th May 2025 (Wed) | 3,906.00 | 3,906.50 | 3,889.00 | 3,889.00 | 2,121 |
| 6th May 2025 (Tue) | 3,933.00 | 3,933.00 | 3,899.00 | 3,907.25 | 1,662 |
| 5th May 2025 (Mon) | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0 |
| 2nd May 2025 (Fri) | 3,923.50 | 3,924.50 | 3,916.50 | 3,928.75 | 14,289 |
| 1st May 2025 (Thu) | 3,900.00 | 3,900.00 | 3,870.50 | 3,870.50 | 1,414 |
| 30th Apr 2025 (Wed) | 3,857.50 | 3,857.50 | 3,832.00 | 3,843.75 | 6,192 |
| 29th Apr 2025 (Tue) | 3,835.00 | 3,842.50 | 3,835.00 | 3,836.00 | 3,180 |
| 28th Apr 2025 (Mon) | 3,831.00 | 3,831.50 | 3,829.00 | 3,824.00 | 1,239 |
| 25th Apr 2025 (Fri) | 3,819.50 | 3,821.50 | 3,810.00 | 3,818.50 | 3,958 |
| 24th Apr 2025 (Thu) | 3,785.00 | 3,806.50 | 3,778.00 | 3,806.50 | 2,404 |
| 23rd Apr 2025 (Wed) | 3,774.50 | 3,803.00 | 3,774.50 | 3,802.50 | 8,899 |
| 22nd Apr 2025 (Tue) | 3,707.00 | 3,729.00 | 3,707.00 | 3,729.00 | 5,642 |
| 21st Apr 2025 (Mon) | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0 |
| 18th Apr 2025 (Fri) | 3,709.00 | 3,709.00 | 3,709.00 | 3,709.00 | 0 |
| 17th Apr 2025 (Thu) | 3,724.00 | 3,724.00 | 3,709.00 | 3,709.00 | 4,321 |
| 16th Apr 2025 (Wed) | 3,694.00 | 3,694.00 | 3,689.00 | 3,732.75 | 9,562 |
| 15th Apr 2025 (Tue) | 3,700.50 | 3,720.00 | 3,700.50 | 3,716.00 | 321 |
| 14th Apr 2025 (Mon) | 3,690.00 | 3,718.00 | 3,690.00 | 3,701.25 | 745 |
| 11th Apr 2025 (Fri) | 3,666.50 | 3,670.50 | 3,616.00 | 3,638.50 | 13,204 |
| 10th Apr 2025 (Thu) | 3,730.50 | 3,730.50 | 3,631.50 | 3,631.50 | 7,677 |
| 9th Apr 2025 (Wed) | 3,540.50 | 3,552.50 | 3,480.50 | 3,512.00 | 4,253 |
| 8th Apr 2025 (Tue) | 3,594.50 | 3,638.50 | 3,550.00 | 3,609.50 | 4,761 |
| 7th Apr 2025 (Mon) | 3,416.50 | 3,668.00 | 3,416.50 | 3,523.50 | 7,826 |