| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3,960.00 | 3,960.00 | 3,960.00 | 3,957.00 | 530 |
| 2nd Jul 2025 (Wed) | 3,934.50 | 3,966.50 | 3,934.50 | 3,966.50 | 574 |
| 1st Jul 2025 (Tue) | 3,912.00 | 3,912.00 | 3,912.00 | 3,924.25 | 374 |
| 30th Jun 2025 (Mon) | 3,921.00 | 3,921.00 | 3,917.50 | 3,918.75 | 607 |
| 27th Jun 2025 (Fri) | 3,888.00 | 3,916.50 | 3,887.50 | 3,916.50 | 885 |
| 26th Jun 2025 (Thu) | 3,872.50 | 3,872.50 | 3,872.50 | 3,864.25 | 916 |
| 25th Jun 2025 (Wed) | 3,912.50 | 3,912.50 | 3,879.75 | 3,879.75 | 732 |
| 24th Jun 2025 (Tue) | 3,918.00 | 3,918.00 | 3,912.50 | 3,912.50 | 329 |
| 23rd Jun 2025 (Mon) | 3,878.00 | 3,882.00 | 3,877.50 | 3,882.00 | 256 |
| 20th Jun 2025 (Fri) | 3,886.25 | 3,893.50 | 3,886.25 | 3,893.50 | 140 |
| 19th Jun 2025 (Thu) | 3,924.00 | 3,924.00 | 3,886.25 | 3,886.25 | 60 |
| 18th Jun 2025 (Wed) | 3,937.50 | 3,937.50 | 3,922.00 | 3,924.00 | 852 |
| 17th Jun 2025 (Tue) | 3,958.25 | 3,958.25 | 3,930.75 | 3,930.75 | 63 |
| 16th Jun 2025 (Mon) | 3,944.75 | 3,958.25 | 3,944.75 | 3,958.25 | 356 |
| 13th Jun 2025 (Fri) | 3,951.00 | 3,951.00 | 3,945.00 | 3,944.75 | 1,008 |
| 12th Jun 2025 (Thu) | 3,991.50 | 3,991.50 | 3,991.00 | 3,985.25 | 2,461 |
| 11th Jun 2025 (Wed) | 3,987.50 | 3,987.50 | 3,978.00 | 3,979.25 | 944 |
| 10th Jun 2025 (Tue) | 3,975.50 | 3,975.50 | 3,975.00 | 3,978.50 | 844 |
| 9th Jun 2025 (Mon) | 3,961.50 | 3,961.50 | 3,956.25 | 3,956.25 | 19,267 |
| 6th Jun 2025 (Fri) | 3,959.50 | 3,961.50 | 3,959.00 | 3,961.50 | 272 |
| 5th Jun 2025 (Thu) | 3,955.50 | 3,955.50 | 3,938.00 | 3,940.00 | 1,814 |
| 4th Jun 2025 (Wed) | 3,934.50 | 3,951.00 | 3,934.50 | 3,948.50 | 785 |
| 3rd Jun 2025 (Tue) | 3,917.50 | 3,917.50 | 3,917.50 | 3,923.00 | 2,622 |
| 2nd Jun 2025 (Mon) | 3,923.50 | 3,923.50 | 3,917.00 | 3,917.00 | 8,246 |
| 30th May 2025 (Fri) | 3,928.00 | 3,928.00 | 3,919.00 | 3,914.75 | 164 |
| 29th May 2025 (Thu) | 3,903.00 | 3,908.50 | 3,903.00 | 3,905.50 | 1,600 |
| 28th May 2025 (Wed) | 3,897.00 | 3,897.00 | 3,897.00 | 3,896.25 | 1,999 |
| 27th May 2025 (Tue) | 3,914.00 | 3,927.00 | 3,914.00 | 3,929.00 | 6,009 |
| 26th May 2025 (Mon) | 3,922.87776 | 3,922.87776 | 3,922.87776 | 3,922.87776 | 100 |
| 23rd May 2025 (Fri) | 3,838.00 | 3,857.00 | 3,835.50 | 3,874.75 | 1,148 |
| 22nd May 2025 (Thu) | 3,927.50 | 3,927.50 | 3,927.50 | 3,927.50 | 415 |
| 21st May 2025 (Wed) | 3,953.00 | 3,970.00 | 3,953.00 | 3,964.75 | 186 |
| 20th May 2025 (Tue) | 3,924.00 | 3,956.75 | 3,924.00 | 3,956.75 | 541 |
| 19th May 2025 (Mon) | 3,908.00 | 3,911.50 | 3,901.00 | 3,924.00 | 3,705 |
| 16th May 2025 (Fri) | 3,931.50 | 3,931.50 | 3,903.50 | 3,913.50 | 3,862 |
| 15th May 2025 (Thu) | 3,859.50 | 3,859.50 | 3,859.50 | 3,897.50 | 788 |
| 14th May 2025 (Wed) | 3,913.50 | 3,913.50 | 3,913.00 | 3,912.00 | 5,777 |
| 13th May 2025 (Tue) | 3,913.00 | 3,931.50 | 3,913.00 | 3,920.00 | 1,977 |
| 12th May 2025 (Mon) | 3,903.50 | 3,927.50 | 3,903.50 | 3,927.50 | 1,190 |
| 9th May 2025 (Fri) | 3,908.50 | 3,910.50 | 3,903.50 | 3,903.50 | 3,221 |
| 8th May 2025 (Thu) | 3,913.50 | 3,913.50 | 3,887.00 | 3,888.50 | 1,620 |
| 7th May 2025 (Wed) | 3,906.00 | 3,906.50 | 3,889.00 | 3,889.00 | 2,121 |
| 6th May 2025 (Tue) | 3,933.00 | 3,933.00 | 3,899.00 | 3,907.25 | 1,662 |
| 5th May 2025 (Mon) | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0 |