| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,089.00 | 4,089.00 | 4,089.00 | 4,087.50 | 1,238 |
| 18th Sep 2025 (Thu) | 4,046.00 | 4,047.00 | 4,046.00 | 4,068.50 | 137 |
| 17th Sep 2025 (Wed) | 4,024.50 | 4,024.50 | 4,017.00 | 4,006.00 | 1,387 |
| 16th Sep 2025 (Tue) | 4,039.50 | 4,039.50 | 4,009.00 | 4,009.00 | 1,793 |
| 15th Sep 2025 (Mon) | 4,020.75 | 4,036.25 | 4,020.75 | 4,036.25 | 662 |
| 12th Sep 2025 (Fri) | 4,025.50 | 4,025.50 | 4,025.50 | 4,020.75 | 2,153 |
| 11th Sep 2025 (Thu) | 4,025.00 | 4,025.00 | 4,025.00 | 4,026.75 | 821 |
| 10th Sep 2025 (Wed) | 4,013.50 | 4,013.50 | 4,010.00 | 4,012.75 | 1,864 |
| 9th Sep 2025 (Tue) | 4,014.50 | 4,014.50 | 4,014.50 | 4,026.00 | 78 |
| 8th Sep 2025 (Mon) | 4,042.00 | 4,042.00 | 4,042.00 | 4,035.00 | 14,047 |
| 5th Sep 2025 (Fri) | 4,038.25 | 4,038.25 | 4,018.00 | 4,018.00 | 11 |
| 4th Sep 2025 (Thu) | 4,022.75 | 4,038.25 | 4,022.75 | 4,038.25 | 443 |
| 3rd Sep 2025 (Wed) | 4,024.50 | 4,028.50 | 4,020.50 | 4,022.75 | 628 |
| 2nd Sep 2025 (Tue) | 4,006.00 | 4,015.50 | 4,001.50 | 4,002.50 | 9,232 |
| 1st Sep 2025 (Mon) | 4,026.50 | 4,026.50 | 4,016.50 | 4,011.50 | 2,344 |
| 29th Aug 2025 (Fri) | 4,023.00 | 4,028.00 | 4,023.00 | 4,016.50 | 416 |
| 28th Aug 2025 (Thu) | 4,039.00 | 4,040.00 | 4,033.00 | 4,028.00 | 278 |
| 27th Aug 2025 (Wed) | 4,020.00 | 4,024.50 | 4,020.00 | 4,022.50 | 687 |
| 26th Aug 2025 (Tue) | 4,025.50 | 4,030.50 | 4,025.00 | 4,014.50 | 140 |
| 25th Aug 2025 (Mon) | 4,082.00 | 4,082.00 | 4,082.00 | 4,082.00 | 0 |
| 22nd Aug 2025 (Fri) | 4,068.50 | 4,082.00 | 4,068.50 | 4,082.00 | 4,944 |
| 21st Aug 2025 (Thu) | 4,063.50 | 4,063.50 | 4,063.50 | 4,068.50 | 482 |
| 20th Aug 2025 (Wed) | 4,032.50 | 4,054.00 | 4,032.50 | 4,069.75 | 272 |
| 19th Aug 2025 (Tue) | 4,009.00 | 4,041.50 | 4,009.00 | 4,045.50 | 75 |
| 18th Aug 2025 (Mon) | 3,990.00 | 3,994.50 | 3,990.00 | 4,005.50 | 666 |
| 15th Aug 2025 (Fri) | 4,000.00 | 4,003.00 | 4,000.00 | 4,007.50 | 137 |
| 14th Aug 2025 (Thu) | 3,971.50 | 3,984.00 | 3,971.50 | 3,984.00 | 1,519 |
| 13th Aug 2025 (Wed) | 3,991.00 | 4,002.00 | 3,990.50 | 4,002.00 | 102 |
| 12th Aug 2025 (Tue) | 3,964.00 | 3,964.00 | 3,964.00 | 3,976.75 | 97 |
| 11th Aug 2025 (Mon) | 3,984.00 | 3,985.50 | 3,983.00 | 3,977.50 | 924 |
| 8th Aug 2025 (Fri) | 3,977.00 | 3,977.50 | 3,971.50 | 3,984.25 | 353 |
| 7th Aug 2025 (Thu) | 3,967.00 | 3,987.50 | 3,965.00 | 3,973.25 | 993 |
| 6th Aug 2025 (Wed) | 3,974.00 | 3,974.00 | 3,947.50 | 3,952.50 | 575 |
| 5th Aug 2025 (Tue) | 3,962.50 | 3,962.50 | 3,962.50 | 3,949.75 | 79 |
| 4th Aug 2025 (Mon) | 3,907.50 | 3,940.00 | 3,907.50 | 3,944.75 | 2,066 |
| 1st Aug 2025 (Fri) | 3,902.00 | 3,902.50 | 3,885.00 | 3,889.75 | 5,593 |
| 31st Jul 2025 (Thu) | 4,008.50 | 4,019.00 | 3,965.00 | 3,963.00 | 2,214 |
| 30th Jul 2025 (Wed) | 3,988.00 | 4,003.50 | 3,988.00 | 4,000.50 | 718 |
| 29th Jul 2025 (Tue) | 4,017.00 | 4,043.50 | 4,003.00 | 4,001.25 | 1,140 |
| 28th Jul 2025 (Mon) | 4,076.50 | 4,080.00 | 4,014.50 | 4,010.00 | 394 |
| 25th Jul 2025 (Fri) | 4,033.00 | 4,033.00 | 4,033.00 | 4,040.75 | 261 |
| 24th Jul 2025 (Thu) | 4,011.00 | 4,038.50 | 4,011.00 | 4,038.50 | 49 |
| 23rd Jul 2025 (Wed) | 3,978.50 | 4,011.00 | 3,978.50 | 4,011.00 | 12 |
| 22nd Jul 2025 (Tue) | 3,982.50 | 3,989.50 | 3,974.00 | 3,978.50 | 13,528 |