| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 282.65 | 283.025 | 282.65 | 283.025 | 0 |
| 17th Jul 2025 (Thu) | 280.40 | 282.65 | 280.40 | 282.65 | 0 |
| 16th Jul 2025 (Wed) | 281.825 | 281.825 | 280.40 | 280.40 | 0 |
| 15th Jul 2025 (Tue) | 282.95 | 282.95 | 281.825 | 281.825 | 0 |
| 14th Jul 2025 (Mon) | 282.825 | 282.95 | 282.825 | 282.95 | 0 |
| 11th Jul 2025 (Fri) | 284.55 | 284.55 | 282.825 | 282.825 | 0 |
| 10th Jul 2025 (Thu) | 284.05 | 284.55 | 284.05 | 284.55 | 0 |
| 9th Jul 2025 (Wed) | 282.575 | 284.05 | 282.575 | 284.05 | 0 |
| 8th Jul 2025 (Tue) | 283.275 | 283.275 | 282.575 | 282.575 | 0 |
| 7th Jul 2025 (Mon) | 282.50 | 283.275 | 282.50 | 283.275 | 0 |
| 4th Jul 2025 (Fri) | 283.225 | 283.225 | 282.50 | 282.50 | 0 |
| 3rd Jul 2025 (Thu) | 282.10 | 283.225 | 282.10 | 283.225 | 0 |
| 2nd Jul 2025 (Wed) | 282.975 | 282.975 | 282.10 | 282.10 | 0 |
| 1st Jul 2025 (Tue) | 282.825 | 282.975 | 282.825 | 282.975 | 0 |
| 30th Jun 2025 (Mon) | 283.975 | 283.975 | 282.825 | 282.825 | 0 |
| 27th Jun 2025 (Fri) | 281.525 | 283.975 | 281.525 | 283.975 | 0 |
| 26th Jun 2025 (Thu) | 281.575 | 281.575 | 281.525 | 281.525 | 0 |
| 25th Jun 2025 (Wed) | 283.875 | 283.875 | 281.575 | 281.575 | 0 |
| 24th Jun 2025 (Tue) | 281.70 | 283.875 | 281.70 | 283.875 | 0 |
| 23rd Jun 2025 (Mon) | 281.65 | 281.70 | 281.65 | 281.70 | 0 |
| 20th Jun 2025 (Fri) | 280.95 | 281.65 | 280.95 | 281.65 | 0 |
| 19th Jun 2025 (Thu) | 283.10 | 283.10 | 280.95 | 280.95 | 0 |
| 18th Jun 2025 (Wed) | 283.175 | 283.175 | 283.10 | 283.10 | 0 |
| 17th Jun 2025 (Tue) | 285.40 | 285.40 | 283.175 | 283.175 | 0 |
| 16th Jun 2025 (Mon) | 283.925 | 285.40 | 283.925 | 285.40 | 0 |
| 13th Jun 2025 (Fri) | 286.225 | 286.225 | 283.925 | 283.925 | 0 |
| 12th Jun 2025 (Thu) | 287.00 | 287.00 | 286.225 | 286.225 | 0 |
| 11th Jun 2025 (Wed) | 287.95 | 287.95 | 287.00 | 287.00 | 0 |
| 10th Jun 2025 (Tue) | 288.275 | 288.275 | 287.95 | 287.95 | 0 |
| 9th Jun 2025 (Mon) | 288.60 | 288.60 | 288.275 | 288.275 | 0 |
| 6th Jun 2025 (Fri) | 288.525 | 288.60 | 288.525 | 288.60 | 0 |
| 5th Jun 2025 (Thu) | 288.025 | 288.525 | 288.025 | 288.525 | 0 |
| 4th Jun 2025 (Wed) | 287.525 | 288.025 | 287.525 | 288.025 | 0 |
| 3rd Jun 2025 (Tue) | 288.70 | 288.70 | 287.525 | 287.525 | 0 |
| 2nd Jun 2025 (Mon) | 289.35 | 289.35 | 288.70 | 288.70 | 0 |
| 30th May 2025 (Fri) | 289.75 | 289.75 | 289.35 | 289.35 | 12 |
| 29th May 2025 (Thu) | 291.80 | 291.80 | 291.80 | 289.75 | 10 |
| 28th May 2025 (Wed) | 291.55 | 291.55 | 289.80 | 289.80 | 0 |
| 27th May 2025 (Tue) | 277.50 | 291.55 | 277.50 | 291.55 | 0 |
| 26th May 2025 (Mon) | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 23rd May 2025 (Fri) | 290.875 | 290.875 | 289.125 | 289.125 | 0 |
| 22nd May 2025 (Thu) | 292.45 | 292.45 | 290.875 | 290.875 | 0 |
| 21st May 2025 (Wed) | 291.05 | 292.45 | 291.05 | 292.45 | 0 |
| 20th May 2025 (Tue) | 288.80 | 291.05 | 288.80 | 291.05 | 0 |