| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 280.65 | 282.675 | 280.65 | 282.675 | 0 |
| 13th Aug 2025 (Wed) | 279.55 | 280.65 | 279.55 | 280.65 | 0 |
| 12th Aug 2025 (Tue) | 279.75 | 279.75 | 279.55 | 279.55 | 0 |
| 11th Aug 2025 (Mon) | 279.475 | 279.75 | 279.475 | 279.75 | 0 |
| 8th Aug 2025 (Fri) | 279.725 | 279.725 | 279.475 | 279.475 | 0 |
| 7th Aug 2025 (Thu) | 278.90 | 279.725 | 278.90 | 279.725 | 0 |
| 6th Aug 2025 (Wed) | 279.625 | 279.625 | 278.90 | 278.90 | 5 |
| 5th Aug 2025 (Tue) | 279.825 | 279.825 | 279.625 | 279.625 | 0 |
| 4th Aug 2025 (Mon) | 277.075 | 279.825 | 277.075 | 279.825 | 0 |
| 1st Aug 2025 (Fri) | 279.85 | 279.85 | 277.075 | 277.075 | 0 |
| 31st Jul 2025 (Thu) | 281.00 | 281.00 | 279.85 | 279.85 | 0 |
| 30th Jul 2025 (Wed) | 282.525 | 282.525 | 281.00 | 281.00 | 0 |
| 29th Jul 2025 (Tue) | 281.15 | 282.525 | 281.15 | 282.525 | 0 |
| 28th Jul 2025 (Mon) | 282.525 | 282.525 | 281.15 | 281.15 | 0 |
| 25th Jul 2025 (Fri) | 283.775 | 283.775 | 282.525 | 282.525 | 0 |
| 24th Jul 2025 (Thu) | 283.00 | 283.775 | 283.00 | 283.775 | 0 |
| 23rd Jul 2025 (Wed) | 283.225 | 283.225 | 283.00 | 283.00 | 0 |
| 22nd Jul 2025 (Tue) | 283.50 | 283.50 | 283.225 | 283.225 | 0 |
| 21st Jul 2025 (Mon) | 283.025 | 283.50 | 283.025 | 283.50 | 0 |
| 18th Jul 2025 (Fri) | 282.65 | 283.025 | 282.65 | 283.025 | 0 |
| 17th Jul 2025 (Thu) | 280.40 | 282.65 | 280.40 | 282.65 | 0 |
| 16th Jul 2025 (Wed) | 281.825 | 281.825 | 280.40 | 280.40 | 0 |
| 15th Jul 2025 (Tue) | 282.95 | 282.95 | 281.825 | 281.825 | 0 |
| 14th Jul 2025 (Mon) | 282.825 | 282.95 | 282.825 | 282.95 | 0 |
| 11th Jul 2025 (Fri) | 284.55 | 284.55 | 282.825 | 282.825 | 0 |
| 10th Jul 2025 (Thu) | 284.05 | 284.55 | 284.05 | 284.55 | 0 |
| 9th Jul 2025 (Wed) | 282.575 | 284.05 | 282.575 | 284.05 | 0 |
| 8th Jul 2025 (Tue) | 283.275 | 283.275 | 282.575 | 282.575 | 0 |
| 7th Jul 2025 (Mon) | 282.50 | 283.275 | 282.50 | 283.275 | 0 |
| 4th Jul 2025 (Fri) | 283.225 | 283.225 | 282.50 | 282.50 | 0 |
| 3rd Jul 2025 (Thu) | 282.10 | 283.225 | 282.10 | 283.225 | 0 |
| 2nd Jul 2025 (Wed) | 282.975 | 282.975 | 282.10 | 282.10 | 0 |
| 1st Jul 2025 (Tue) | 282.825 | 282.975 | 282.825 | 282.975 | 0 |
| 30th Jun 2025 (Mon) | 283.975 | 283.975 | 282.825 | 282.825 | 0 |
| 27th Jun 2025 (Fri) | 281.525 | 283.975 | 281.525 | 283.975 | 0 |
| 26th Jun 2025 (Thu) | 281.575 | 281.575 | 281.525 | 281.525 | 0 |
| 25th Jun 2025 (Wed) | 283.875 | 283.875 | 281.575 | 281.575 | 0 |
| 24th Jun 2025 (Tue) | 281.70 | 283.875 | 281.70 | 283.875 | 0 |
| 23rd Jun 2025 (Mon) | 281.65 | 281.70 | 281.65 | 281.70 | 0 |
| 20th Jun 2025 (Fri) | 280.95 | 281.65 | 280.95 | 281.65 | 0 |
| 19th Jun 2025 (Thu) | 283.10 | 283.10 | 280.95 | 280.95 | 0 |
| 18th Jun 2025 (Wed) | 283.175 | 283.175 | 283.10 | 283.10 | 0 |
| 17th Jun 2025 (Tue) | 285.40 | 285.40 | 283.175 | 283.175 | 0 |
| 16th Jun 2025 (Mon) | 283.925 | 285.40 | 283.925 | 285.40 | 0 |