| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 292.65 | 294.325 | 292.65 | 294.325 | 0 |
| 5th Feb 2026 (Thu) | 295.55 | 295.55 | 292.65 | 292.65 | 0 |
| 4th Feb 2026 (Wed) | 291.975 | 295.55 | 291.975 | 295.55 | 0 |
| 3rd Feb 2026 (Tue) | 292.90 | 292.90 | 292.90 | 291.975 | 2 |
| 2nd Feb 2026 (Mon) | 291.95 | 294.225 | 291.95 | 294.225 | 0 |
| 30th Jan 2026 (Fri) | 290.15 | 291.95 | 290.15 | 291.95 | 0 |
| 29th Jan 2026 (Thu) | 292.25 | 292.25 | 292.25 | 290.15 | 76 |
| 28th Jan 2026 (Wed) | 291.75 | 292.425 | 291.75 | 292.425 | 0 |
| 27th Jan 2026 (Tue) | 291.10 | 291.75 | 291.10 | 291.75 | 0 |
| 26th Jan 2026 (Mon) | 289.35 | 291.10 | 289.35 | 291.10 | 0 |
| 23rd Jan 2026 (Fri) | 290.00 | 290.00 | 289.35 | 289.35 | 0 |
| 22nd Jan 2026 (Thu) | 286.625 | 290.00 | 286.625 | 290.00 | 0 |
| 21st Jan 2026 (Wed) | 286.65 | 286.65 | 286.625 | 286.625 | 0 |
| 20th Jan 2026 (Tue) | 289.45 | 289.45 | 286.65 | 286.65 | 0 |
| 19th Jan 2026 (Mon) | 291.00 | 291.00 | 289.45 | 289.45 | 0 |
| 16th Jan 2026 (Fri) | 291.425 | 291.425 | 291.00 | 291.00 | 0 |
| 15th Jan 2026 (Thu) | 289.75 | 291.425 | 289.75 | 291.425 | 0 |
| 14th Jan 2026 (Wed) | 290.35 | 290.35 | 290.35 | 289.75 | 1 |
| 13th Jan 2026 (Tue) | 290.775 | 290.775 | 288.70 | 288.70 | 0 |
| 12th Jan 2026 (Mon) | 290.85 | 290.85 | 290.775 | 290.775 | 0 |
| 9th Jan 2026 (Fri) | 290.675 | 290.85 | 290.675 | 290.85 | 0 |
| 8th Jan 2026 (Thu) | 290.825 | 290.825 | 290.675 | 290.675 | 0 |
| 7th Jan 2026 (Wed) | 289.35 | 290.825 | 289.35 | 290.825 | 0 |
| 6th Jan 2026 (Tue) | 287.925 | 289.35 | 287.925 | 289.35 | 0 |
| 5th Jan 2026 (Mon) | 285.25 | 287.925 | 285.25 | 287.925 | 0 |
| 2nd Jan 2026 (Fri) | 284.70 | 285.25 | 284.70 | 285.25 | 0 |
| 1st Jan 2026 (Thu) | 284.70 | 284.70 | 284.70 | 284.70 | 0 |
| 31st Dec 2025 (Wed) | 285.675 | 285.675 | 284.70 | 284.70 | 0 |
| 30th Dec 2025 (Tue) | 284.05 | 285.675 | 284.05 | 285.675 | 0 |
| 29th Dec 2025 (Mon) | 283.50 | 284.05 | 283.50 | 284.05 | 0 |
| 26th Dec 2025 (Fri) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 25th Dec 2025 (Thu) | 283.50 | 283.50 | 283.50 | 283.50 | 0 |
| 24th Dec 2025 (Wed) | 283.375 | 283.50 | 283.375 | 283.50 | 0 |
| 23rd Dec 2025 (Tue) | 282.975 | 283.375 | 282.975 | 283.375 | 0 |
| 22nd Dec 2025 (Mon) | 282.875 | 282.975 | 282.875 | 282.975 | 0 |
| 19th Dec 2025 (Fri) | 281.925 | 282.875 | 281.925 | 282.875 | 0 |
| 18th Dec 2025 (Thu) | 280.25 | 281.925 | 280.25 | 281.925 | 0 |
| 17th Dec 2025 (Wed) | 279.925 | 280.25 | 279.925 | 280.25 | 7 |
| 16th Dec 2025 (Tue) | 281.075 | 281.075 | 279.925 | 279.925 | 0 |
| 15th Dec 2025 (Mon) | 278.65 | 281.075 | 278.65 | 281.075 | 0 |
| 12th Dec 2025 (Fri) | 279.325 | 279.325 | 278.65 | 278.65 | 0 |
| 11th Dec 2025 (Thu) | 278.675 | 279.325 | 278.675 | 279.325 | 0 |
| 10th Dec 2025 (Wed) | 279.625 | 279.625 | 278.675 | 278.675 | 0 |
| 9th Dec 2025 (Tue) | 279.475 | 279.625 | 279.475 | 279.625 | 0 |
| 8th Dec 2025 (Mon) | 279.925 | 279.925 | 279.475 | 279.475 | 0 |