| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 277.85 | 277.85 | 277.25 | 277.25 | 0 |
| 18th Sep 2025 (Thu) | 276.15 | 277.85 | 276.15 | 277.85 | 0 |
| 17th Sep 2025 (Wed) | 276.25 | 276.25 | 276.15 | 276.15 | 0 |
| 16th Sep 2025 (Tue) | 279.475 | 279.475 | 276.25 | 276.25 | 0 |
| 15th Sep 2025 (Mon) | 279.15 | 279.475 | 279.15 | 279.475 | 0 |
| 12th Sep 2025 (Fri) | 278.575 | 279.15 | 278.575 | 279.15 | 0 |
| 11th Sep 2025 (Thu) | 277.00 | 278.575 | 277.00 | 278.575 | 0 |
| 10th Sep 2025 (Wed) | 277.35 | 277.35 | 277.35 | 277.00 | 13 |
| 9th Sep 2025 (Tue) | 277.325 | 277.70 | 277.325 | 277.70 | 0 |
| 8th Sep 2025 (Mon) | 275.75 | 277.325 | 275.75 | 277.325 | 0 |
| 5th Sep 2025 (Fri) | 275.80 | 275.80 | 275.75 | 275.75 | 0 |
| 4th Sep 2025 (Thu) | 273.875 | 275.80 | 273.875 | 275.80 | 0 |
| 3rd Sep 2025 (Wed) | 273.625 | 273.875 | 273.625 | 273.875 | 0 |
| 2nd Sep 2025 (Tue) | 277.675 | 277.675 | 273.625 | 273.625 | 0 |
| 1st Sep 2025 (Mon) | 277.95 | 277.95 | 277.80 | 277.675 | 234 |
| 29th Aug 2025 (Fri) | 278.975 | 278.975 | 277.925 | 277.925 | 0 |
| 28th Aug 2025 (Thu) | 280.40 | 280.40 | 278.975 | 278.975 | 0 |
| 27th Aug 2025 (Wed) | 280.525 | 280.525 | 280.40 | 280.40 | 0 |
| 26th Aug 2025 (Tue) | 285.675 | 285.675 | 280.525 | 280.525 | 0 |
| 25th Aug 2025 (Mon) | 285.675 | 285.675 | 285.675 | 285.675 | 0 |
| 22nd Aug 2025 (Fri) | 284.95 | 285.675 | 284.95 | 285.675 | 0 |
| 21st Aug 2025 (Thu) | 286.075 | 286.075 | 284.95 | 284.95 | 0 |
| 20th Aug 2025 (Wed) | 283.70 | 286.075 | 283.70 | 286.075 | 0 |
| 19th Aug 2025 (Tue) | 282.475 | 283.70 | 282.475 | 283.70 | 0 |
| 18th Aug 2025 (Mon) | 282.775 | 282.775 | 282.475 | 282.475 | 0 |
| 15th Aug 2025 (Fri) | 282.675 | 282.775 | 282.675 | 282.775 | 0 |
| 14th Aug 2025 (Thu) | 280.65 | 282.675 | 280.65 | 282.675 | 0 |
| 13th Aug 2025 (Wed) | 279.55 | 280.65 | 279.55 | 280.65 | 0 |
| 12th Aug 2025 (Tue) | 279.75 | 279.75 | 279.55 | 279.55 | 0 |
| 11th Aug 2025 (Mon) | 279.475 | 279.75 | 279.475 | 279.75 | 0 |
| 8th Aug 2025 (Fri) | 279.725 | 279.725 | 279.475 | 279.475 | 0 |
| 7th Aug 2025 (Thu) | 278.90 | 279.725 | 278.90 | 279.725 | 0 |
| 6th Aug 2025 (Wed) | 279.625 | 279.625 | 278.90 | 278.90 | 5 |
| 5th Aug 2025 (Tue) | 279.825 | 279.825 | 279.625 | 279.625 | 0 |
| 4th Aug 2025 (Mon) | 277.075 | 279.825 | 277.075 | 279.825 | 0 |
| 1st Aug 2025 (Fri) | 279.85 | 279.85 | 277.075 | 277.075 | 0 |
| 31st Jul 2025 (Thu) | 281.00 | 281.00 | 279.85 | 279.85 | 0 |
| 30th Jul 2025 (Wed) | 282.525 | 282.525 | 281.00 | 281.00 | 0 |
| 29th Jul 2025 (Tue) | 281.15 | 282.525 | 281.15 | 282.525 | 0 |
| 28th Jul 2025 (Mon) | 282.525 | 282.525 | 281.15 | 281.15 | 0 |
| 25th Jul 2025 (Fri) | 283.775 | 283.775 | 282.525 | 282.525 | 0 |
| 24th Jul 2025 (Thu) | 283.00 | 283.775 | 283.00 | 283.775 | 0 |
| 23rd Jul 2025 (Wed) | 283.225 | 283.225 | 283.00 | 283.00 | 0 |
| 22nd Jul 2025 (Tue) | 283.50 | 283.50 | 283.225 | 283.225 | 0 |