| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 279.325 | 279.325 | 278.65 | 278.65 | 0 |
| 11th Dec 2025 (Thu) | 278.675 | 279.325 | 278.675 | 279.325 | 0 |
| 10th Dec 2025 (Wed) | 279.625 | 279.625 | 278.675 | 278.675 | 0 |
| 9th Dec 2025 (Tue) | 279.475 | 279.625 | 279.475 | 279.625 | 0 |
| 8th Dec 2025 (Mon) | 279.925 | 279.925 | 279.475 | 279.475 | 0 |
| 5th Dec 2025 (Fri) | 280.65 | 280.65 | 279.925 | 279.925 | 0 |
| 4th Dec 2025 (Thu) | 279.70 | 280.65 | 279.70 | 280.65 | 0 |
| 3rd Dec 2025 (Wed) | 280.025 | 280.025 | 279.70 | 279.70 | 0 |
| 2nd Dec 2025 (Tue) | 280.275 | 280.275 | 280.025 | 280.025 | 0 |
| 1st Dec 2025 (Mon) | 281.70 | 281.70 | 280.275 | 280.275 | 0 |
| 28th Nov 2025 (Fri) | 280.975 | 281.70 | 280.975 | 281.70 | 0 |
| 27th Nov 2025 (Thu) | 280.50 | 280.975 | 280.50 | 280.975 | 0 |
| 26th Nov 2025 (Wed) | 278.775 | 280.50 | 278.775 | 280.50 | 0 |
| 25th Nov 2025 (Tue) | 277.65 | 278.775 | 277.65 | 278.775 | 0 |
| 24th Nov 2025 (Mon) | 276.45 | 277.65 | 276.45 | 277.65 | 0 |
| 21st Nov 2025 (Fri) | 276.25 | 276.45 | 276.25 | 276.45 | 0 |
| 20th Nov 2025 (Thu) | 275.35 | 276.25 | 275.35 | 276.25 | 0 |
| 19th Nov 2025 (Wed) | 276.075 | 276.075 | 275.35 | 275.35 | 0 |
| 18th Nov 2025 (Tue) | 280.175 | 280.175 | 276.075 | 276.075 | 0 |
| 17th Nov 2025 (Mon) | 281.30 | 281.30 | 280.175 | 280.175 | 0 |
| 14th Nov 2025 (Fri) | 283.725 | 283.725 | 281.30 | 281.30 | 0 |
| 13th Nov 2025 (Thu) | 284.075 | 284.075 | 283.725 | 283.725 | 0 |
| 12th Nov 2025 (Wed) | 282.775 | 284.075 | 282.775 | 284.075 | 0 |
| 11th Nov 2025 (Tue) | 279.55 | 282.775 | 279.55 | 282.775 | 0 |
| 10th Nov 2025 (Mon) | 277.70 | 279.55 | 277.70 | 279.55 | 0 |
| 7th Nov 2025 (Fri) | 279.425 | 279.425 | 277.70 | 277.70 | 0 |
| 6th Nov 2025 (Thu) | 281.90 | 281.90 | 279.425 | 279.425 | 0 |
| 5th Nov 2025 (Wed) | 282.225 | 282.225 | 281.90 | 281.90 | 0 |
| 4th Nov 2025 (Tue) | 283.025 | 283.025 | 282.225 | 282.225 | 0 |
| 3rd Nov 2025 (Mon) | 284.30 | 284.30 | 283.025 | 283.025 | 0 |
| 31st Oct 2025 (Fri) | 285.55 | 285.55 | 284.30 | 284.30 | 0 |
| 30th Oct 2025 (Thu) | 284.625 | 285.55 | 284.625 | 285.55 | 0 |
| 29th Oct 2025 (Wed) | 286.725 | 286.725 | 284.625 | 284.625 | 0 |
| 28th Oct 2025 (Tue) | 287.15 | 287.15 | 286.725 | 286.725 | 0 |
| 27th Oct 2025 (Mon) | 287.25 | 287.25 | 287.15 | 287.15 | 0 |
| 24th Oct 2025 (Fri) | 287.10 | 287.25 | 287.10 | 287.25 | 0 |
| 23rd Oct 2025 (Thu) | 286.975 | 287.10 | 286.975 | 287.10 | 0 |
| 22nd Oct 2025 (Wed) | 286.425 | 286.975 | 286.425 | 286.975 | 0 |
| 21st Oct 2025 (Tue) | 285.675 | 286.425 | 285.675 | 286.425 | 0 |
| 20th Oct 2025 (Mon) | 284.325 | 285.675 | 284.325 | 285.675 | 0 |
| 17th Oct 2025 (Fri) | 284.75 | 284.75 | 284.325 | 284.325 | 0 |
| 16th Oct 2025 (Thu) | 284.30 | 284.75 | 284.30 | 284.75 | 0 |
| 15th Oct 2025 (Wed) | 282.475 | 284.30 | 282.475 | 284.30 | 10 |
| 14th Oct 2025 (Tue) | 281.975 | 282.475 | 281.975 | 282.475 | 0 |