| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 296.125 | 296.125 | 296.125 | 296.125 | 0 |
| 2nd Apr 2026 (Thu) | 293.80 | 296.125 | 293.80 | 296.125 | 0 |
| 1st Apr 2026 (Wed) | 294.05 | 294.05 | 294.05 | 293.80 | 70 |
| 31st Mar 2026 (Tue) | 286.625 | 287.95 | 286.625 | 287.95 | 0 |
| 30th Mar 2026 (Mon) | 284.55 | 284.55 | 284.15 | 286.625 | 284 |
| 27th Mar 2026 (Fri) | 284.175 | 284.175 | 282.25 | 282.25 | 0 |
| 26th Mar 2026 (Thu) | 286.175 | 286.175 | 284.175 | 284.175 | 0 |
| 25th Mar 2026 (Wed) | 285.40 | 285.40 | 285.40 | 286.175 | 76 |
| 24th Mar 2026 (Tue) | 282.75 | 282.75 | 282.75 | 283.70 | 77 |
| 23rd Mar 2026 (Mon) | 276.70 | 285.75 | 276.70 | 281.80 | 1,229 |
| 20th Mar 2026 (Fri) | 287.875 | 287.875 | 283.00 | 283.00 | 0 |
| 19th Mar 2026 (Thu) | 294.275 | 294.275 | 287.875 | 287.875 | 0 |
| 18th Mar 2026 (Wed) | 296.20 | 296.20 | 294.275 | 294.275 | 0 |
| 17th Mar 2026 (Tue) | 292.825 | 296.20 | 292.825 | 296.20 | 0 |
| 16th Mar 2026 (Mon) | 291.85 | 292.825 | 291.85 | 292.825 | 0 |
| 13th Mar 2026 (Fri) | 293.85 | 293.85 | 293.85 | 291.85 | 74 |
| 12th Mar 2026 (Thu) | 290.85 | 291.20 | 290.85 | 291.025 | 589 |
| 11th Mar 2026 (Wed) | 293.25 | 293.25 | 290.875 | 290.875 | 0 |
| 10th Mar 2026 (Tue) | 289.175 | 293.25 | 289.175 | 293.25 | 0 |
| 9th Mar 2026 (Mon) | 287.55 | 287.55 | 287.55 | 289.175 | 74 |
| 6th Mar 2026 (Fri) | 293.70 | 293.70 | 291.575 | 291.575 | 0 |
| 5th Mar 2026 (Thu) | 295.575 | 295.575 | 293.70 | 293.70 | 0 |
| 4th Mar 2026 (Wed) | 292.15 | 295.575 | 292.15 | 295.575 | 0 |
| 3rd Mar 2026 (Tue) | 291.45 | 292.25 | 291.45 | 292.15 | 144 |
| 2nd Mar 2026 (Mon) | 305.60 | 305.60 | 301.25 | 301.25 | 0 |
| 27th Feb 2026 (Fri) | 303.575 | 305.60 | 303.575 | 305.60 | 0 |
| 26th Feb 2026 (Thu) | 302.15 | 303.575 | 302.15 | 303.575 | 0 |
| 25th Feb 2026 (Wed) | 301.35 | 301.35 | 301.35 | 302.15 | 11 |
| 24th Feb 2026 (Tue) | 297.625 | 299.375 | 297.625 | 299.375 | 0 |
| 23rd Feb 2026 (Mon) | 296.825 | 297.625 | 296.825 | 297.625 | 0 |
| 20th Feb 2026 (Fri) | 295.00 | 296.825 | 295.00 | 296.825 | 0 |
| 19th Feb 2026 (Thu) | 297.025 | 297.025 | 295.00 | 295.00 | 0 |
| 18th Feb 2026 (Wed) | 295.775 | 297.025 | 295.775 | 297.025 | 0 |
| 17th Feb 2026 (Tue) | 295.15 | 295.15 | 295.15 | 295.775 | 144 |
| 16th Feb 2026 (Mon) | 293.75 | 293.75 | 293.35 | 293.35 | 0 |
| 13th Feb 2026 (Fri) | 294.25 | 294.25 | 293.75 | 293.75 | 0 |
| 12th Feb 2026 (Thu) | 295.90 | 295.90 | 294.25 | 294.25 | 0 |
| 11th Feb 2026 (Wed) | 296.125 | 296.125 | 295.90 | 295.90 | 0 |
| 10th Feb 2026 (Tue) | 295.70 | 296.125 | 295.70 | 296.125 | 0 |
| 9th Feb 2026 (Mon) | 294.325 | 295.70 | 294.325 | 295.70 | 0 |
| 6th Feb 2026 (Fri) | 292.65 | 294.325 | 292.65 | 294.325 | 0 |