| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,415 | €9.66 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 740 | €9.656 | Automatic Execution |
16:19:15 - 06-Feb-26 |
| Buy* | 1,021 | €9.662 | Automatic Execution |
16:07:51 - 06-Feb-26 |
| Unknown* | 2,636 | €9.6422 | OTC Trade |
15:50:33 - 06-Feb-26 |
| Buy* | 1,527 | €9.655 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 1,319 | €9.66 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 1,725 | €9.66 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | -1,319 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | -1,725 | €0.00 | SI Trade Correction |
15:38:10 - 06-Feb-26 |
| Unknown* | 1,725 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 1,319 | €0.00 | SI Trade |
15:38:10 - 06-Feb-26 |
| Unknown* | 652 | €9.66 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | -652 | €0.00 | SI Trade Correction |
15:38:09 - 06-Feb-26 |
| Unknown* | 652 | €0.00 | SI Trade |
15:38:09 - 06-Feb-26 |
| Unknown* | 0 | €9.636 | OTC Trade |
15:04:00 - 06-Feb-26 |
| Unknown* | 0 | €9.635 | SI Trade |
15:01:53 - 06-Feb-26 |
| Sell* | 22 | €9.631 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 10,500 | €9.642 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 0 | €9.648 | SI Trade |
14:39:42 - 06-Feb-26 |
| Unknown* | 0 | €9.634 | SI Trade |
14:39:30 - 06-Feb-26 |
| Unknown* | 0 | €9.649 | SI Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 100 | €9.623 | OTC Trade |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | €9.623 | SI Trade |
14:20:40 - 06-Feb-26 |
| Sell* | 700 | €9.60716 | Negotiated Trade |
14:14:45 - 06-Feb-26 |
| Buy* | 10 | €9.623 | SI Trade |
14:14:01 - 06-Feb-26 |
| Buy* | 2 | €9.612 | Suspected BUY Trade |
13:46:01 - 06-Feb-26 |
| Sell* | 2,386 | €9.603 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 992 | €9.603 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 1,450 | €9.603 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 3 | €9.612 | Suspected BUY Trade |
12:58:25 - 06-Feb-26 |
| Unknown* | 0 | €9.60 | SI Trade |
11:41:47 - 06-Feb-26 |
| Sell* | 24 | €9.59 | Automatic Execution |
11:39:20 - 06-Feb-26 |
| Sell* | 1 | €9.59 | Automatic Execution |
11:39:20 - 06-Feb-26 |
| Buy* | 699 | €9.603 | SI Trade |
11:14:08 - 06-Feb-26 |
| Buy* | 3 | €9.596 | SI Trade |
10:52:05 - 06-Feb-26 |
| Buy* | 525 | €9.594 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Unknown* | 2,000 | €9.5872 | OTC Trade |
10:42:39 - 06-Feb-26 |
| Unknown* | 0 | €9.593 | SI Trade |
10:41:24 - 06-Feb-26 |
| Unknown* | 5,732 | €9.5792 | OTC Trade |
10:33:27 - 06-Feb-26 |
| Unknown* | 0 | €9.591 | SI Trade |
10:19:58 - 06-Feb-26 |
| Buy* | 1 | €9.588 | SI Trade |
10:18:09 - 06-Feb-26 |
| Buy* | 3 | €9.586 | SI Trade |
10:17:00 - 06-Feb-26 |
| Buy* | 150 | €9.59 | Automatic Execution |
10:11:13 - 06-Feb-26 |
| Unknown* | 348 | €9.5764 | OTC Trade |
10:02:57 - 06-Feb-26 |
| Buy* | 468 | €9.576 | Automatic Execution |
09:35:25 - 06-Feb-26 |
| Buy* | 2,290 | €9.56 | Automatic Execution |
09:16:58 - 06-Feb-26 |
| Buy* | 9,776 | €9.559 | Automatic Execution |
09:16:58 - 06-Feb-26 |
| Buy* | 5,250 | €9.556 | Automatic Execution |
09:16:58 - 06-Feb-26 |
| Buy* | 5,568 | €9.555 | Automatic Execution |
09:16:58 - 06-Feb-26 |
| Buy* | 4,174 | €9.554 | Automatic Execution |
09:16:58 - 06-Feb-26 |
| Unknown* | 0 | €9.542 | SI Trade |
09:06:12 - 06-Feb-26 |
| Buy* | 10 | €9.529 | SI Trade |
08:41:26 - 06-Feb-26 |
| Buy* | 1 | €9.534 | SI Trade |
08:37:47 - 06-Feb-26 |
| Unknown* | 0 | €9.565 | SI Trade |
08:17:35 - 06-Feb-26 |
| Unknown* | 0 | €9.556 | SI Trade |
08:11:31 - 06-Feb-26 |
| Unknown* | 0 | €9.547 | SI Trade |
16:23:24 - 05-Feb-26 |
| Sell* | 3,710 | €9.521 | Automatic Execution |
15:49:47 - 05-Feb-26 |
| Sell* | 2,280 | €9.531 | Automatic Execution |
15:49:37 - 05-Feb-26 |
| Sell* | 2,397 | €9.521 | Automatic Execution |
15:49:28 - 05-Feb-26 |
| Sell* | 1,166 | €9.523 | Automatic Execution |
15:49:27 - 05-Feb-26 |
| Sell* | 2,280 | €9.53 | Automatic Execution |
15:49:17 - 05-Feb-26 |
| Unknown* | 3,227 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Unknown* | 720 | €0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Sell* | 3,573 | €9.527 | Automatic Execution |
15:40:57 - 05-Feb-26 |
| Sell* | 903 | €9.539 | Automatic Execution |
15:40:47 - 05-Feb-26 |
| Sell* | 1,377 | €9.539 | Automatic Execution |
15:40:37 - 05-Feb-26 |
| Sell* | 3,178 | €9.542 | SI Trade |
15:39:47 - 05-Feb-26 |
| Buy* | 302 | €9.55 | Automatic Execution |
15:39:40 - 05-Feb-26 |
| Buy* | 50 | €9.545 | Automatic Execution |
15:39:09 - 05-Feb-26 |
| Buy* | 50 | €9.545 | Automatic Execution |
15:39:09 - 05-Feb-26 |
| Buy* | 3,870 | €9.544 | Automatic Execution |
15:39:08 - 05-Feb-26 |
| Sell* | 2,070 | €9.536 | SI Trade |
15:38:57 - 05-Feb-26 |
| Sell* | 2,634 | €9.534 | SI Trade |
15:38:37 - 05-Feb-26 |
| Buy* | 1,173 | €9.542 | Automatic Execution |
15:37:05 - 05-Feb-26 |
| Buy* | 2,337 | €9.538 | Automatic Execution |
15:37:02 - 05-Feb-26 |
| Buy* | 1,063 | €9.537 | Automatic Execution |
15:37:02 - 05-Feb-26 |
| Buy* | 2,281 | €9.536 | Automatic Execution |
15:35:25 - 05-Feb-26 |
| Buy* | 1,080 | €9.541 | Automatic Execution |
15:34:11 - 05-Feb-26 |
| Sell* | 2,578 | €9.516 | Automatic Execution |
15:27:37 - 05-Feb-26 |
| Sell* | 139 | €9.517 | Automatic Execution |
15:27:37 - 05-Feb-26 |
| Sell* | 2,280 | €9.522 | Automatic Execution |
15:27:07 - 05-Feb-26 |
| Sell* | 717 | €9.519 | Automatic Execution |
15:26:57 - 05-Feb-26 |
| Sell* | 251 | €9.52 | Automatic Execution |
15:26:57 - 05-Feb-26 |
| Sell* | 2,280 | €9.525 | Automatic Execution |
15:26:47 - 05-Feb-26 |
| Sell* | 1,832 | €9.529 | SI Trade |
15:26:27 - 05-Feb-26 |
| Sell* | 1,260 | €9.529 | Automatic Execution |
15:26:17 - 05-Feb-26 |
| Sell* | 1,108 | €9.53 | Automatic Execution |
15:26:17 - 05-Feb-26 |
| Sell* | 50 | €9.532 | Automatic Execution |
15:26:02 - 05-Feb-26 |
| Sell* | 50 | €9.532 | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Sell* | 50 | €9.532 | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Sell* | 50 | €9.532 | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Sell* | 150 | €9.532 | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Sell* | 50 | €9.532 | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Sell* | 50 | €9.532 | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Sell* | 50 | €9.532 | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Sell* | 3,014 | €9.524 | Automatic Execution |
15:25:55 - 05-Feb-26 |
| Buy* | 378 | €9.541 | Automatic Execution |
15:25:55 - 05-Feb-26 |
| Buy* | 1,535 | €9.541 | Automatic Execution |
15:25:55 - 05-Feb-26 |
| Buy* | 936 | €9.541 | Automatic Execution |
15:24:54 - 05-Feb-26 |
| Buy* | 720 | €9.544 | Automatic Execution |
15:23:40 - 05-Feb-26 |
| Buy* | 1,080 | €9.547 | Automatic Execution |
15:23:04 - 05-Feb-26 |
| Buy* | 792 | €9.549 | Automatic Execution |
15:22:38 - 05-Feb-26 |
| Buy* | 1,080 | €9.547 | Automatic Execution |
15:18:17 - 05-Feb-26 |
| Buy* | 1,992 | €9.537 | Automatic Execution |
15:15:24 - 05-Feb-26 |
| Sell* | 148 | €9.517 | Automatic Execution |
15:15:18 - 05-Feb-26 |
| Buy* | 50 | €9.539 | Automatic Execution |
15:09:33 - 05-Feb-26 |
| Sell* | 1,190 | €9.527 | Automatic Execution |
15:09:32 - 05-Feb-26 |
| Buy* | 50 | €9.539 | Automatic Execution |
15:09:32 - 05-Feb-26 |
| Sell* | 258 | €9.521 | Automatic Execution |
15:09:23 - 05-Feb-26 |
| Sell* | 163 | €9.525 | Automatic Execution |
15:09:22 - 05-Feb-26 |
| Sell* | 2,138 | €9.527 | Automatic Execution |
15:09:02 - 05-Feb-26 |
| Sell* | 2,280 | €9.532 | Automatic Execution |
15:08:52 - 05-Feb-26 |
| Sell* | 2,860 | €9.533 | SI Trade |
15:08:32 - 05-Feb-26 |
| Sell* | 2,868 | €9.531 | SI Trade |
15:08:12 - 05-Feb-26 |
| Sell* | 2,662 | €9.531 | SI Trade |
15:07:52 - 05-Feb-26 |
| Sell* | 1,992 | €9.531 | SI Trade |
15:07:32 - 05-Feb-26 |
| Sell* | 1,338 | €9.531 | SI Trade |
15:07:22 - 05-Feb-26 |
| Sell* | 324 | €9.53 | Automatic Execution |
15:07:12 - 05-Feb-26 |
| Sell* | 2,517 | €9.53 | SI Trade |
15:06:52 - 05-Feb-26 |
| Sell* | 2,692 | €9.537 | SI Trade |
15:06:32 - 05-Feb-26 |
| Sell* | 2,690 | €9.535 | SI Trade |
15:06:12 - 05-Feb-26 |
| Sell* | 2,713 | €9.533 | SI Trade |
15:05:52 - 05-Feb-26 |
| Sell* | 1,746 | €9.537 | SI Trade |
15:05:32 - 05-Feb-26 |
| Sell* | 2,777 | €9.537 | SI Trade |
15:05:22 - 05-Feb-26 |
| Buy* | 2 | €9.572 | SI Trade |
14:58:42 - 05-Feb-26 |
| Buy* | 9 | €9.574 | SI Trade |
14:58:38 - 05-Feb-26 |
| Sell* | 2,420 | €9.566 | Automatic Execution |
14:56:37 - 05-Feb-26 |
| Sell* | 254 | €9.567 | Automatic Execution |
14:56:37 - 05-Feb-26 |
| Sell* | 1,125 | €9.572 | Automatic Execution |
14:56:13 - 05-Feb-26 |
| Sell* | 2,352 | €9.573 | Automatic Execution |
14:56:13 - 05-Feb-26 |
| Sell* | 2,818 | €9.579 | Automatic Execution |
14:55:47 - 05-Feb-26 |
| Sell* | 2,675 | €9.576 | SI Trade |
14:55:27 - 05-Feb-26 |
| Sell* | 2,426 | €9.578 | SI Trade |
14:55:07 - 05-Feb-26 |
| Sell* | 1,709 | €9.586 | SI Trade |
14:54:27 - 05-Feb-26 |
| Sell* | 2,540 | €9.584 | SI Trade |
14:54:17 - 05-Feb-26 |
| Sell* | 2,341 | €9.586 | SI Trade |
14:53:57 - 05-Feb-26 |
| Buy* | 20,000 | €9.603 | SI Trade |
14:52:24 - 05-Feb-26 |
| Buy* | 20,000 | €9.598 | SI Trade |
14:52:18 - 05-Feb-26 |
| Sell* | 19,000 | €9.60 | Automatic Execution |
14:52:03 - 05-Feb-26 |
| Sell* | 1,000 | €9.60 | Automatic Execution |
14:52:03 - 05-Feb-26 |
| Buy* | 7,035 | €9.598 | Automatic Execution |
14:52:01 - 05-Feb-26 |
| Buy* | 5,203 | €9.597 | Automatic Execution |
14:52:01 - 05-Feb-26 |
| Buy* | 2,554 | €9.597 | Automatic Execution |
14:52:01 - 05-Feb-26 |
| Sell* | 50 | €9.589 | Automatic Execution |
14:50:54 - 05-Feb-26 |
| Sell* | 100 | €9.589 | Automatic Execution |
14:50:54 - 05-Feb-26 |
| Sell* | 150 | €9.589 | Automatic Execution |
14:50:54 - 05-Feb-26 |
| Sell* | 50 | €9.589 | Automatic Execution |
14:50:54 - 05-Feb-26 |
| Sell* | 100 | €9.589 | Automatic Execution |
14:50:54 - 05-Feb-26 |
| Sell* | 50 | €9.589 | Automatic Execution |
14:50:54 - 05-Feb-26 |
| Unknown* | 0 | €9.592 | SI Trade |
14:49:21 - 05-Feb-26 |
| Sell* | 50 | €9.587 | Automatic Execution |
14:48:59 - 05-Feb-26 |
| Sell* | 50 | €9.587 | Automatic Execution |
14:48:59 - 05-Feb-26 |
| Buy* | 188 | €9.596 | Automatic Execution |
14:48:19 - 05-Feb-26 |
| Sell* | 50 | €9.594 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 150 | €9.594 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 100 | €9.594 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 100 | €9.594 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 50 | €9.594 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 50 | €9.594 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 50 | €9.594 | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Sell* | 100 | €9.578 | Automatic Execution |
14:41:54 - 05-Feb-26 |
| Sell* | 150 | €9.578 | Automatic Execution |
14:41:54 - 05-Feb-26 |
| Sell* | 300 | €9.578 | Automatic Execution |
14:41:54 - 05-Feb-26 |
| Sell* | 200 | €9.578 | Automatic Execution |
14:41:54 - 05-Feb-26 |
| Sell* | 50 | €9.578 | Automatic Execution |
14:41:54 - 05-Feb-26 |
| Sell* | 50 | €9.578 | Automatic Execution |
14:41:54 - 05-Feb-26 |
| Buy* | 899 | €9.586 | Automatic Execution |
14:38:13 - 05-Feb-26 |
| Sell* | 2,158 | €9.539 | Automatic Execution |
14:25:52 - 05-Feb-26 |
| Sell* | 1,576 | €9.539 | Automatic Execution |
14:25:32 - 05-Feb-26 |
| Sell* | 1,505 | €9.547 | Automatic Execution |
14:25:19 - 05-Feb-26 |
| Sell* | 50 | €9.547 | Automatic Execution |
14:25:19 - 05-Feb-26 |
| Sell* | 50 | €9.547 | Automatic Execution |
14:25:19 - 05-Feb-26 |
| Sell* | 50 | €9.547 | Automatic Execution |
14:25:19 - 05-Feb-26 |
| Sell* | 100 | €9.547 | Automatic Execution |
14:25:19 - 05-Feb-26 |
| Sell* | 50 | €9.547 | Automatic Execution |
14:25:19 - 05-Feb-26 |
| Sell* | 50 | €9.547 | Automatic Execution |
14:25:19 - 05-Feb-26 |
| Sell* | 50 | €9.547 | Automatic Execution |
14:25:19 - 05-Feb-26 |
| Sell* | 1,623 | €9.546 | Automatic Execution |
14:24:42 - 05-Feb-26 |
| Sell* | 1,780 | €9.54 | Automatic Execution |
14:21:22 - 05-Feb-26 |
| Sell* | 530 | €9.54 | Automatic Execution |
14:21:12 - 05-Feb-26 |
| Sell* | 1,750 | €9.54 | Automatic Execution |
14:20:52 - 05-Feb-26 |
| Sell* | 2,052 | €9.544 | Automatic Execution |
14:14:02 - 05-Feb-26 |
| Sell* | 1,876 | €9.544 | Automatic Execution |
14:13:42 - 05-Feb-26 |
| Sell* | 2,052 | €9.543 | Automatic Execution |
14:13:22 - 05-Feb-26 |
| Sell* | 1,583 | €9.539 | Automatic Execution |
14:09:42 - 05-Feb-26 |
| Sell* | 2,052 | €9.542 | Automatic Execution |
14:09:22 - 05-Feb-26 |
| Sell* | 50 | €9.546 | Automatic Execution |
14:09:07 - 05-Feb-26 |
| Sell* | 1,540 | €9.546 | Automatic Execution |
14:09:02 - 05-Feb-26 |
| Sell* | 2,052 | €9.546 | Automatic Execution |
14:08:42 - 05-Feb-26 |
| Unknown* | 288 | €9.5591 | OTC Trade |
14:00:15 - 05-Feb-26 |
| Sell* | 2,128 | €9.554 | Automatic Execution |
13:57:52 - 05-Feb-26 |
| Sell* | 1,926 | €9.554 | Automatic Execution |
13:57:32 - 05-Feb-26 |
| Sell* | 2,052 | €9.557 | Automatic Execution |
13:57:12 - 05-Feb-26 |
| Sell* | 1,753 | €9.555 | Automatic Execution |
13:56:43 - 05-Feb-26 |
| Sell* | 622 | €9.559 | Automatic Execution |
13:56:42 - 05-Feb-26 |
| Sell* | 1,658 | €9.559 | Automatic Execution |
13:56:22 - 05-Feb-26 |
| Sell* | 2,480 | €9.564 | Automatic Execution |
13:50:42 - 05-Feb-26 |
| Sell* | 2,251 | €9.564 | Automatic Execution |
13:50:12 - 05-Feb-26 |
| Sell* | 1,300 | €9.572 | Automatic Execution |
13:49:52 - 05-Feb-26 |
| Sell* | 1,635 | €9.572 | Automatic Execution |
13:49:32 - 05-Feb-26 |