| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 851 | €8.613 | Automatic Execution |
16:05:32 - 18-Jul-25 |
| Sell* | 2,000 | €8.6041 | Ordinary |
15:43:13 - 18-Jul-25 |
| Buy* | 1,000 | €8.61 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 216 | €8.622 | Automatic Execution |
14:44:14 - 18-Jul-25 |
| Unknown* | 334 | €8.636109 | Currency Conversion Negotiated Trade |
14:36:33 - 18-Jul-25 |
| Buy* | 20 | €8.623 | SI Trade |
14:32:13 - 18-Jul-25 |
| Buy* | 2,887 | €8.635 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Unknown* | 0 | €8.633 | SI Trade |
14:11:06 - 18-Jul-25 |
| Sell* | 4,990 | €8.628 | Automatic Execution |
11:04:10 - 18-Jul-25 |
| Sell* | 4,990 | €8.626 | Automatic Execution |
10:44:51 - 18-Jul-25 |
| Sell* | 771 | €8.625 | Automatic Execution |
10:41:19 - 18-Jul-25 |
| Sell* | 4,997 | €8.618 | Automatic Execution |
09:35:39 - 18-Jul-25 |
| Sell* | 14 | €8.605 | SI Trade |
08:20:15 - 18-Jul-25 |
| Sell* | 20 | €8.605 | SI Trade |
08:20:10 - 18-Jul-25 |
| Unknown* | 0 | €8.609 | SI Trade |
08:11:07 - 18-Jul-25 |
| Unknown* | 0 | €8.615 | SI Trade |
08:08:37 - 18-Jul-25 |
| Buy* | 2 | €8.616 | SI Trade |
08:07:37 - 18-Jul-25 |
| Sell* | 0 | €8.554 | Automatic Execution |
16:01:21 - 17-Jul-25 |
| Unknown* | 1,019 | €8.559 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | -1,019 | €0.00 | SI Trade Correction |
15:48:25 - 17-Jul-25 |
| Unknown* | 1,019 | €0.00 | SI Trade |
15:48:25 - 17-Jul-25 |
| Sell* | 5,061 | €8.552 | Automatic Execution |
15:21:02 - 17-Jul-25 |
| Sell* | 1,765 | €8.552 | Automatic Execution |
15:21:02 - 17-Jul-25 |
| Sell* | 352 | €8.53 | Automatic Execution |
12:58:09 - 17-Jul-25 |
| Buy* | 680 | €8.5376 | Suspected BUY Trade |
11:45:01 - 17-Jul-25 |
| Buy* | 2 | €8.542 | SI Trade |
11:30:57 - 17-Jul-25 |
| Buy* | 4,650 | €8.537 | Automatic Execution |
11:21:15 - 17-Jul-25 |
| Sell* | 579 | €8.538 | Automatic Execution |
11:12:59 - 17-Jul-25 |
| Buy* | 2,069 | €8.545 | Automatic Execution |
10:39:02 - 17-Jul-25 |
| Sell* | 59 | €8.541 | SI Trade |
10:38:02 - 17-Jul-25 |
| Buy* | 1,765 | €8.544 | Automatic Execution |
10:25:50 - 17-Jul-25 |
| Buy* | 200 | €8.538 | SI Trade |
10:05:43 - 17-Jul-25 |
| Sell* | 1 | €8.534 | SI Trade |
09:30:36 - 17-Jul-25 |
| Unknown* | 3,530 | €8.5501 | OTC Trade |
08:25:19 - 17-Jul-25 |
| Unknown* | 0 | €8.544 | SI Trade |
08:13:57 - 17-Jul-25 |
| Unknown* | 0 | €8.544 | SI Trade |
08:10:10 - 17-Jul-25 |
| Sell* | 246 | €8.557 | Automatic Execution |
08:01:22 - 17-Jul-25 |
| Buy* | 2,127 | €8.499 | Suspected BUY Trade |
16:35:28 - 16-Jul-25 |
| Buy* | 225 | €8.499 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Buy* | 150 | €8.499 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Buy* | 300 | €8.499 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Buy* | 375 | €8.499 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Buy* | 375 | €8.499 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Buy* | 1,575 | €8.499 | Automatic Execution |
16:29:04 - 16-Jul-25 |
| Buy* | 5 | €8.50 | SI Trade |
16:17:23 - 16-Jul-25 |
| Sell* | 1,037 | €8.494 | Automatic Execution |
16:16:38 - 16-Jul-25 |
| Sell* | 75 | €8.494 | Automatic Execution |
16:16:38 - 16-Jul-25 |
| Sell* | 50 | €8.50 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 3 | €8.50 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 7 | €8.51 | Automatic Execution |
16:16:18 - 16-Jul-25 |
| Sell* | 13 | €8.513 | Automatic Execution |
15:54:13 - 16-Jul-25 |
| Sell* | 2,480 | €8.52 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 7 | €8.528 | Automatic Execution |
15:39:45 - 16-Jul-25 |
| Buy* | 1 | €8.532 | SI Trade |
15:19:19 - 16-Jul-25 |
| Buy* | 25 | €8.53 | SI Trade |
14:55:32 - 16-Jul-25 |
| Buy* | 25 | €8.529 | SI Trade |
14:54:06 - 16-Jul-25 |
| Buy* | 30 | €8.532 | Automatic Execution |
14:45:15 - 16-Jul-25 |
| Buy* | 10 | €8.535 | SI Trade |
14:32:56 - 16-Jul-25 |
| Buy* | 84 | €8.5364 | SI Trade |
13:59:38 - 16-Jul-25 |
| Buy* | 10 | €8.543 | Automatic Execution |
13:51:55 - 16-Jul-25 |
| Unknown* | 2,678 | €8.543 | OTC Trade |
13:51:55 - 16-Jul-25 |
| Sell* | 3 | €8.531 | SI Trade |
13:13:23 - 16-Jul-25 |
| Buy* | 469 | €8.537 | SI Trade |
13:00:42 - 16-Jul-25 |
| Buy* | 1 | €8.535 | SI Trade |
12:12:51 - 16-Jul-25 |
| Sell* | 21 | €8.533 | SI Trade |
11:14:20 - 16-Jul-25 |
| Buy* | 4,002 | €8.535 | Result of RFQ |
11:08:05 - 16-Jul-25 |
| Buy* | 4,002 | €8.53556 | Suspected BUY Trade |
11:05:13 - 16-Jul-25 |
| Buy* | 2,948 | €8.5292 | SI Trade |
10:40:55 - 16-Jul-25 |
| Unknown* | 12 | €8.523 | OTC Trade |
10:40:08 - 16-Jul-25 |
| Sell* | 12 | €8.523 | SI Trade |
10:40:08 - 16-Jul-25 |
| Sell* | 100 | €8.522 | SI Trade |
08:20:04 - 16-Jul-25 |
| Unknown* | 0 | €8.526 | SI Trade |
08:12:04 - 16-Jul-25 |
| Sell* | 71 | €8.5042 | SI Trade |
08:08:30 - 16-Jul-25 |
| Sell* | 888 | €8.53 | Automatic Execution |
08:00:07 - 16-Jul-25 |
| Unknown* | 892 | €8.555 | Uncrossing Trade |
16:35:12 - 15-Jul-25 |
| Buy* | 1 | €8.55 | Automatic Execution |
16:19:25 - 15-Jul-25 |
| Sell* | 837 | €8.54808 | Negotiated Trade |
16:02:51 - 15-Jul-25 |
| Unknown* | 389 | €8.555 | SI Trade |
16:01:49 - 15-Jul-25 |
| Unknown* | -389 | €0.00 | SI Trade Correction |
16:01:49 - 15-Jul-25 |
| Unknown* | 389 | €0.00 | SI Trade |
16:01:49 - 15-Jul-25 |
| Unknown* | 1,889 | €8.555 | SI Trade |
16:01:48 - 15-Jul-25 |
| Unknown* | -1,889 | €0.00 | SI Trade Correction |
16:01:48 - 15-Jul-25 |
| Unknown* | 1,889 | €0.00 | SI Trade |
16:01:48 - 15-Jul-25 |
| Unknown* | 2,185 | €8.555 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | -2,185 | €0.00 | SI Trade Correction |
16:01:14 - 15-Jul-25 |
| Unknown* | 2,185 | €0.00 | SI Trade |
16:01:14 - 15-Jul-25 |
| Unknown* | 9 | €8.552 | OTC Trade |
15:41:53 - 15-Jul-25 |
| Sell* | 9 | €8.552 | SI Trade |
15:41:53 - 15-Jul-25 |
| Sell* | 2,613 | €8.577 | Automatic Execution |
15:17:15 - 15-Jul-25 |
| Unknown* | 0 | €8.579 | SI Trade |
15:06:06 - 15-Jul-25 |
| Buy* | 200,000 | €8.5758 | SI Trade |
15:05:20 - 15-Jul-25 |
| Unknown* | 2,016 | €8.579 | OTC Trade |
15:03:05 - 15-Jul-25 |
| Buy* | 4 | €8.577 | Automatic Execution |
14:57:42 - 15-Jul-25 |
| Buy* | 2,363 | €8.58 | Automatic Execution |
14:48:27 - 15-Jul-25 |
| Sell* | 1,500 | €8.597 | Automatic Execution |
14:28:18 - 15-Jul-25 |
| Unknown* | 3 | €8.5542 | Currency Conversion Negotiated Trade |
14:15:50 - 15-Jul-25 |
| Unknown* | 0 | €8.621 | SI Trade |
13:31:01 - 15-Jul-25 |
| Buy* | 1 | €8.621 | SI Trade |
13:30:31 - 15-Jul-25 |
| Buy* | 643 | €8.59 | Automatic Execution |
13:17:13 - 15-Jul-25 |
| Buy* | 54 | €8.59 | Automatic Execution |
13:16:21 - 15-Jul-25 |
| Buy* | 620 | €8.59 | Automatic Execution |
13:15:01 - 15-Jul-25 |
| Sell* | 1 | €8.585 | Automatic Execution |
13:06:18 - 15-Jul-25 |
| Buy* | 8 | €8.589 | Automatic Execution |
12:17:08 - 15-Jul-25 |
| Buy* | 16 | €8.596 | SI Trade |
11:34:40 - 15-Jul-25 |
| Buy* | 1,834 | €8.594 | Automatic Execution |
10:43:53 - 15-Jul-25 |
| Unknown* | 2,650 | €8.5846 | OTC Trade |
10:23:38 - 15-Jul-25 |
| Buy* | 1 | €8.599 | SI Trade |
09:30:44 - 15-Jul-25 |
| Buy* | 2 | €8.599 | SI Trade |
09:30:36 - 15-Jul-25 |
| Buy* | 5 | €8.593 | SI Trade |
08:53:02 - 15-Jul-25 |
| Buy* | 5 | €8.573 | SI Trade |
08:15:06 - 15-Jul-25 |
| Sell* | 2,935 | €8.557 | Automatic Execution |
08:12:25 - 15-Jul-25 |
| Sell* | 2,112 | €8.557 | Automatic Execution |
08:12:25 - 15-Jul-25 |
| Sell* | 4,453 | €8.557 | Automatic Execution |
08:12:25 - 15-Jul-25 |
| Unknown* | 0 | €8.57 | SI Trade |
08:12:06 - 15-Jul-25 |
| Buy* | 2 | €8.576 | SI Trade |
08:10:32 - 15-Jul-25 |
| Unknown* | 0 | €8.53 | SI Trade |
08:00:24 - 15-Jul-25 |
| Sell* | 30 | €8.53 | SI Trade |
08:00:24 - 15-Jul-25 |
| Sell* | 81 | €8.55 | SI Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 176 | €8.552 | Automatic Execution |
08:00:23 - 15-Jul-25 |
| Sell* | 59 | €8.55 | Automatic Execution |
08:00:23 - 15-Jul-25 |
| Buy* | 11 | €8.633 | SI Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 1 | €8.633 | SI Trade |
08:00:23 - 15-Jul-25 |
| Buy* | 1,420 | €8.633 | Suspected BUY Trade |
08:00:22 - 15-Jul-25 |
| Sell* | 2,470 | €8.543 | Automatic Execution |
16:19:54 - 14-Jul-25 |
| Sell* | 1,440 | €8.543 | Automatic Execution |
16:19:54 - 14-Jul-25 |
| Sell* | 3,582 | €8.543 | Automatic Execution |
16:19:34 - 14-Jul-25 |
| Sell* | 2,470 | €8.543 | Automatic Execution |
16:19:34 - 14-Jul-25 |
| Sell* | 5,733 | €8.54 | Automatic Execution |
16:19:04 - 14-Jul-25 |
| Sell* | 4,973 | €8.54 | Automatic Execution |
16:18:34 - 14-Jul-25 |
| Sell* | 4,495 | €8.54 | Automatic Execution |
16:18:04 - 14-Jul-25 |
| Sell* | 4,237 | €8.54 | Automatic Execution |
16:17:44 - 14-Jul-25 |
| Sell* | 6,600 | €8.54 | Automatic Execution |
16:17:14 - 14-Jul-25 |
| Sell* | 5,735 | €8.54 | Automatic Execution |
16:16:44 - 14-Jul-25 |
| Sell* | 3,294 | €8.539 | Automatic Execution |
16:16:14 - 14-Jul-25 |
| Sell* | 1,500 | €8.539 | Automatic Execution |
16:16:14 - 14-Jul-25 |
| Sell* | 418 | €8.54 | Automatic Execution |
16:16:14 - 14-Jul-25 |
| Sell* | 4,603 | €8.54 | Automatic Execution |
16:15:44 - 14-Jul-25 |
| Sell* | 5,647 | €8.541 | Automatic Execution |
16:15:14 - 14-Jul-25 |
| Sell* | 618 | €8.541 | Automatic Execution |
16:15:14 - 14-Jul-25 |
| Sell* | 220 | €8.542 | Automatic Execution |
16:15:14 - 14-Jul-25 |
| Sell* | 4,801 | €8.542 | Automatic Execution |
16:14:44 - 14-Jul-25 |
| Unknown* | 1,257 | €8.542 | OTC Trade |
16:14:36 - 14-Jul-25 |
| Sell* | 1,257 | €8.542 | SI Trade |
16:14:36 - 14-Jul-25 |
| Sell* | 5,068 | €8.542 | Automatic Execution |
16:14:14 - 14-Jul-25 |
| Sell* | 153 | €8.541 | Automatic Execution |
16:13:44 - 14-Jul-25 |
| Sell* | 373 | €8.541 | Automatic Execution |
16:13:44 - 14-Jul-25 |
| Sell* | 5,022 | €8.542 | Automatic Execution |
16:13:44 - 14-Jul-25 |
| Sell* | 301 | €8.54 | Automatic Execution |
16:13:14 - 14-Jul-25 |
| Sell* | 5,542 | €8.54 | Automatic Execution |
16:13:14 - 14-Jul-25 |
| Sell* | 2,544 | €8.545 | Automatic Execution |
16:12:44 - 14-Jul-25 |
| Sell* | 1,848 | €8.545 | Automatic Execution |
16:12:44 - 14-Jul-25 |
| Sell* | 3,171 | €8.545 | Automatic Execution |
16:12:14 - 14-Jul-25 |
| Sell* | 2,470 | €8.545 | Automatic Execution |
16:12:14 - 14-Jul-25 |
| Sell* | 2,470 | €8.545 | Automatic Execution |
16:11:44 - 14-Jul-25 |
| Sell* | 275 | €8.546 | Automatic Execution |
16:11:44 - 14-Jul-25 |
| Sell* | 2,497 | €8.546 | Automatic Execution |
16:11:44 - 14-Jul-25 |
| Sell* | 2,522 | €8.546 | Automatic Execution |
16:11:14 - 14-Jul-25 |
| Sell* | 3,509 | €8.546 | Automatic Execution |
16:11:14 - 14-Jul-25 |
| Sell* | 3,933 | €8.546 | Automatic Execution |
16:10:44 - 14-Jul-25 |
| Sell* | 6,126 | €8.544 | Automatic Execution |
16:10:14 - 14-Jul-25 |
| Sell* | 5,969 | €8.544 | Automatic Execution |
16:09:44 - 14-Jul-25 |
| Sell* | 5,648 | €8.544 | Automatic Execution |
16:09:14 - 14-Jul-25 |
| Sell* | 5,419 | €8.548 | Automatic Execution |
16:08:14 - 14-Jul-25 |
| Sell* | 4,806 | €8.548 | SI Trade |
16:07:44 - 14-Jul-25 |
| Sell* | 4,659 | €8.548 | SI Trade |
16:07:14 - 14-Jul-25 |
| Sell* | 5,156 | €8.548 | SI Trade |
16:06:44 - 14-Jul-25 |
| Buy* | 3,632 | €8.556 | Automatic Execution |
16:06:22 - 14-Jul-25 |
| Sell* | 5,496 | €8.548 | SI Trade |
16:06:14 - 14-Jul-25 |
| Sell* | 5,330 | €8.548 | SI Trade |
16:05:44 - 14-Jul-25 |
| Sell* | 4,783 | €8.548 | SI Trade |
16:05:14 - 14-Jul-25 |
| Sell* | 3,384 | €8.549 | SI Trade |
16:04:44 - 14-Jul-25 |
| Sell* | 2,292 | €8.55 | Automatic Execution |
16:04:24 - 14-Jul-25 |
| Sell* | 1,169 | €8.55 | Automatic Execution |
16:04:24 - 14-Jul-25 |
| Buy* | 4,999 | €8.552 | Automatic Execution |
15:53:08 - 14-Jul-25 |
| Buy* | 243 | €8.552 | Automatic Execution |
15:48:51 - 14-Jul-25 |
| Buy* | 4,999 | €8.552 | Automatic Execution |
15:40:12 - 14-Jul-25 |
| Buy* | 4,999 | €8.552 | Automatic Execution |
15:26:59 - 14-Jul-25 |
| Buy* | 4,999 | €8.55 | Automatic Execution |
15:13:44 - 14-Jul-25 |
| Buy* | 4,999 | €8.554 | Automatic Execution |
15:00:37 - 14-Jul-25 |
| Unknown* | 0 | €8.556 | SI Trade |
14:55:41 - 14-Jul-25 |
| Buy* | 4,999 | €8.556 | Automatic Execution |
14:47:32 - 14-Jul-25 |
| Buy* | 7 | €8.552 | Suspected BUY Trade |
12:57:54 - 14-Jul-25 |
| Buy* | 189 | €8.5462 | SI Trade |
11:59:08 - 14-Jul-25 |
| Unknown* | 0 | €8.552 | SI Trade |
11:38:53 - 14-Jul-25 |
| Buy* | 370 | €8.556 | Automatic Execution |
11:05:26 - 14-Jul-25 |
| Unknown* | 1,000 | €8.541411 | Currency Conversion Negotiated Trade |
10:07:28 - 14-Jul-25 |
| Buy* | 5 | €8.546 | SI Trade |
09:58:47 - 14-Jul-25 |
| Unknown* | 0 | €8.526 | SI Trade |
09:37:00 - 14-Jul-25 |
| Sell* | 585 | €8.53 | Automatic Execution |
09:09:00 - 14-Jul-25 |
| Unknown* | 101 | €8.540488 | Currency Conversion Negotiated Trade |
09:04:35 - 14-Jul-25 |
| Buy* | 1 | €8.538 | Automatic Execution |
08:42:54 - 14-Jul-25 |
| Buy* | 6 | €8.538 | Suspected BUY Trade |
08:42:10 - 14-Jul-25 |
| Unknown* | 0 | €8.528 | SI Trade |
08:16:47 - 14-Jul-25 |
| Unknown* | 0 | €8.528 | SI Trade |
08:10:07 - 14-Jul-25 |
| Unknown* | 675 | €8.531347 | Currency Conversion Negotiated Trade |
08:04:43 - 14-Jul-25 |
| Unknown* | 0 | €8.53 | SI Trade |
08:02:48 - 14-Jul-25 |
| Unknown* | 6 | €8.505634 | Currency Conversion Negotiated Trade |
08:02:07 - 14-Jul-25 |
| Sell* | 326 | €8.508 | Negotiated Trade |
08:00:23 - 14-Jul-25 |
| Buy* | 8 | €8.533 | Suspected BUY Trade |
08:00:20 - 14-Jul-25 |
| Unknown* | 0 | €8.533 | SI Trade |
08:00:17 - 14-Jul-25 |