| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,369 | €8.62184 | Suspected BUY Trade |
16:20:07 - 05-Jun-25 |
| Sell* | 3,000 | €8.614 | Automatic Execution |
16:11:03 - 05-Jun-25 |
| Buy* | 600 | €8.62 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 1,200 | €8.62 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 1,050 | €8.62 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 150 | €8.62 | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 3,309 | €8.616 | Automatic Execution |
15:43:08 - 05-Jun-25 |
| Buy* | 5,104 | €8.615 | Automatic Execution |
15:43:08 - 05-Jun-25 |
| Sell* | 79 | €8.612 | Automatic Execution |
15:42:50 - 05-Jun-25 |
| Buy* | 150 | €8.611 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 150 | €8.611 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 150 | €8.611 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 150 | €8.611 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 150 | €8.611 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 150 | €8.611 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Buy* | 150 | €8.611 | Automatic Execution |
15:41:42 - 05-Jun-25 |
| Unknown* | 6,005 | €8.609868 | Currency Conversion Negotiated Trade |
15:27:30 - 05-Jun-25 |
| Unknown* | 33 | €8.603981 | Currency Conversion Negotiated Trade |
15:14:27 - 05-Jun-25 |
| Sell* | 147 | €8.58 | Automatic Execution |
14:53:19 - 05-Jun-25 |
| Buy* | 1 | €8.588 | SI Trade |
14:44:30 - 05-Jun-25 |
| Buy* | 5 | €8.587 | SI Trade |
14:41:00 - 05-Jun-25 |
| Unknown* | 44 | €8.596028 | Currency Conversion Negotiated Trade |
14:37:11 - 05-Jun-25 |
| Unknown* | 1,250 | €8.5884 | OTC Trade |
14:21:53 - 05-Jun-25 |
| Sell* | 20 | €8.619 | Automatic Execution |
14:10:12 - 05-Jun-25 |
| Buy* | 105 | €8.634 | Automatic Execution |
13:50:31 - 05-Jun-25 |
| Buy* | 3,154 | €8.614 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 927 | €8.614 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,023 | €8.614 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | €8.615 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | €8.615 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | €8.615 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | €8.615 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | €8.615 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | €8.615 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | €8.615 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 423 | €8.614 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 450 | €8.614 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 150 | €8.614 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 2,470 | €8.62 | Automatic Execution |
13:40:12 - 05-Jun-25 |
| Buy* | 93 | €8.629 | SI Trade |
13:25:37 - 05-Jun-25 |
| Sell* | 35 | €8.623 | Automatic Execution |
12:06:32 - 05-Jun-25 |
| Buy* | 884 | €8.627 | SI Trade |
12:02:43 - 05-Jun-25 |
| Buy* | 116 | €8.632 | Automatic Execution |
11:29:47 - 05-Jun-25 |
| Buy* | 3,322 | €8.632 | Automatic Execution |
11:17:29 - 05-Jun-25 |
| Buy* | 2,470 | €8.632 | Automatic Execution |
11:17:29 - 05-Jun-25 |
| Buy* | 68 | €8.632 | Suspected BUY Trade |
11:15:56 - 05-Jun-25 |
| Sell* | 20 | €8.623 | SI Trade |
11:06:08 - 05-Jun-25 |
| Sell* | 3 | €8.623 | SI Trade |
11:06:06 - 05-Jun-25 |
| Buy* | 15 | €8.623 | Automatic Execution |
09:59:22 - 05-Jun-25 |
| Sell* | 71 | €8.618 | Automatic Execution |
09:52:35 - 05-Jun-25 |
| Sell* | 150 | €8.618 | Automatic Execution |
09:52:35 - 05-Jun-25 |
| Buy* | 696 | €8.62243 | Ordinary |
09:42:34 - 05-Jun-25 |
| Buy* | 100 | €8.608 | Result of RFQ |
09:16:33 - 05-Jun-25 |
| Buy* | 144 | €8.5893 | SI Trade |
08:37:49 - 05-Jun-25 |
| Buy* | 21 | €8.592 | SI Trade |
08:36:26 - 05-Jun-25 |
| Buy* | 1 | €8.593 | Automatic Execution |
08:36:17 - 05-Jun-25 |
| Buy* | 152 | €8.593 | Automatic Execution |
08:36:17 - 05-Jun-25 |
| Buy* | 3 | €8.593 | SI Trade |
08:36:10 - 05-Jun-25 |
| Sell* | 130 | €8.594 | Automatic Execution |
08:33:56 - 05-Jun-25 |
| Buy* | 120 | €8.595 | Automatic Execution |
08:31:05 - 05-Jun-25 |
| Unknown* | 1,105 | €8.581418 | Currency Conversion Negotiated Trade |
08:22:16 - 05-Jun-25 |
| Unknown* | 0 | €8.589 | SI Trade |
08:20:08 - 05-Jun-25 |
| Buy* | 1,220 | €8.594 | Automatic Execution |
08:07:57 - 05-Jun-25 |
| Sell* | 115 | €8.588 | Automatic Execution |
08:07:18 - 05-Jun-25 |
| Sell* | 1,050 | €8.588 | Automatic Execution |
08:07:18 - 05-Jun-25 |
| Sell* | 150 | €8.588 | Automatic Execution |
08:07:18 - 05-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:05:28 - 05-Jun-25 |
| Sell* | 1,200 | €8.586 | Automatic Execution |
08:05:01 - 05-Jun-25 |
| Sell* | 1,361 | €8.587 | Automatic Execution |
08:02:46 - 05-Jun-25 |
| Buy* | 70 | €8.581 | Automatic Execution |
08:01:00 - 05-Jun-25 |
| Buy* | 1,200 | €8.581 | Automatic Execution |
08:01:00 - 05-Jun-25 |
| Buy* | 1,050 | €8.581 | Automatic Execution |
08:01:00 - 05-Jun-25 |
| Buy* | 150 | €8.581 | Automatic Execution |
08:01:00 - 05-Jun-25 |
| Unknown* | 0 | €8.567 | SI Trade |
08:00:03 - 05-Jun-25 |
| Buy* | 1,965 | €8.584 | Automatic Execution |
16:29:56 - 04-Jun-25 |
| Buy* | 6 | €8.589 | SI Trade |
16:17:26 - 04-Jun-25 |
| Buy* | 5 | €8.587 | Automatic Execution |
16:12:08 - 04-Jun-25 |
| Buy* | 701 | €8.583 | Automatic Execution |
16:01:00 - 04-Jun-25 |
| Unknown* | 372 | €8.58 | SI Trade |
15:49:53 - 04-Jun-25 |
| Unknown* | -372 | €0.00 | SI Trade Correction |
15:49:53 - 04-Jun-25 |
| Unknown* | 372 | €0.00 | SI Trade |
15:49:53 - 04-Jun-25 |
| Buy* | 31 | €8.589 | Automatic Execution |
15:35:01 - 04-Jun-25 |
| Buy* | 204 | €8.589 | SI Trade |
15:28:51 - 04-Jun-25 |
| Buy* | 7,639 | €8.584 | SI Trade |
14:58:21 - 04-Jun-25 |
| Buy* | 3,484 | €8.582 | Automatic Execution |
14:56:40 - 04-Jun-25 |
| Buy* | 5,131 | €8.574 | Automatic Execution |
14:45:00 - 04-Jun-25 |
| Buy* | 1,352 | €8.585 | Automatic Execution |
14:00:14 - 04-Jun-25 |
| Buy* | 56 | €8.574 | Automatic Execution |
13:24:43 - 04-Jun-25 |
| Buy* | 32,640 | €8.591 | Automatic Execution |
12:42:40 - 04-Jun-25 |
| Buy* | 3,291 | €8.59 | Automatic Execution |
12:42:40 - 04-Jun-25 |
| Buy* | 2,214 | €8.59 | Automatic Execution |
12:42:40 - 04-Jun-25 |
| Buy* | 13,039 | €8.589 | Automatic Execution |
12:42:40 - 04-Jun-25 |
| Buy* | 5,125 | €8.586 | Automatic Execution |
12:42:40 - 04-Jun-25 |
| Buy* | 5,131 | €8.585 | Automatic Execution |
12:42:40 - 04-Jun-25 |
| Buy* | 369 | €8.578 | Automatic Execution |
12:21:32 - 04-Jun-25 |
| Buy* | 5,131 | €8.577 | Automatic Execution |
12:21:32 - 04-Jun-25 |
| Unknown* | 0 | €8.58 | SI Trade |
11:45:12 - 04-Jun-25 |
| Unknown* | 0 | €8.585 | SI Trade |
11:26:47 - 04-Jun-25 |
| Buy* | 25 | €8.582 | SI Trade |
11:23:53 - 04-Jun-25 |
| Sell* | 1,750 | €8.61 | Automatic Execution |
10:35:09 - 04-Jun-25 |
| Buy* | 3 | €8.61 | SI Trade |
10:34:54 - 04-Jun-25 |
| Buy* | 230 | €8.609 | Automatic Execution |
10:34:54 - 04-Jun-25 |
| Buy* | 5,131 | €8.609 | Automatic Execution |
10:34:54 - 04-Jun-25 |
| Unknown* | 380 | €8.596188 | Currency Conversion Negotiated Trade |
10:01:55 - 04-Jun-25 |
| Buy* | 3 | €8.591 | Suspected BUY Trade |
09:53:55 - 04-Jun-25 |
| Buy* | 34 | €8.593 | Suspected BUY Trade |
09:49:17 - 04-Jun-25 |
| Buy* | 40 | €8.5909 | Suspected BUY Trade |
09:47:17 - 04-Jun-25 |
| Unknown* | 829 | €8.596045 | Currency Conversion Negotiated Trade |
09:15:45 - 04-Jun-25 |
| Buy* | 10,707 | €8.583 | Automatic Execution |
08:28:42 - 04-Jun-25 |
| Sell* | 100 | €8.577 | Automatic Execution |
08:24:40 - 04-Jun-25 |
| Sell* | 500 | €8.577 | Automatic Execution |
08:24:40 - 04-Jun-25 |
| Sell* | 500 | €8.577 | Automatic Execution |
08:24:40 - 04-Jun-25 |
| Sell* | 500 | €8.577 | Automatic Execution |
08:24:40 - 04-Jun-25 |
| Sell* | 300 | €8.577 | Automatic Execution |
08:24:40 - 04-Jun-25 |
| Sell* | 100 | €8.577 | Automatic Execution |
08:24:40 - 04-Jun-25 |
| Buy* | 122 | €8.5852 | SI Trade |
08:24:35 - 04-Jun-25 |
| Buy* | 28 | €8.586 | SI Trade |
08:22:45 - 04-Jun-25 |
| Unknown* | 0 | €8.586 | SI Trade |
08:05:39 - 04-Jun-25 |
| Buy* | 8,784 | €8.569 | Suspected BUY Trade |
16:35:07 - 03-Jun-25 |
| Buy* | 1 | €8.551 | Automatic Execution |
16:15:00 - 03-Jun-25 |
| Buy* | 99 | €8.551 | Automatic Execution |
16:15:00 - 03-Jun-25 |
| Unknown* | 1,657 | €8.569 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | -1,657 | €0.00 | SI Trade Correction |
16:14:21 - 03-Jun-25 |
| Unknown* | 1,657 | €0.00 | SI Trade |
16:14:21 - 03-Jun-25 |
| Buy* | 3 | €8.546 | SI Trade |
16:04:52 - 03-Jun-25 |
| Buy* | 2,959 | €8.541 | Automatic Execution |
15:03:33 - 03-Jun-25 |
| Buy* | 671 | €8.54 | Automatic Execution |
15:03:18 - 03-Jun-25 |
| Buy* | 5,096 | €8.54 | Automatic Execution |
15:03:18 - 03-Jun-25 |
| Buy* | 126 | €8.545 | Automatic Execution |
14:26:05 - 03-Jun-25 |
| Buy* | 2,480 | €8.545 | Automatic Execution |
14:26:05 - 03-Jun-25 |
| Buy* | 5,096 | €8.544 | Automatic Execution |
14:26:05 - 03-Jun-25 |
| Unknown* | 6,795 | €8.535193 | Currency Conversion Negotiated Trade |
14:09:33 - 03-Jun-25 |
| Buy* | 466 | €8.546 | SI Trade |
13:18:34 - 03-Jun-25 |
| Buy* | 1 | €8.548 | Automatic Execution |
13:01:02 - 03-Jun-25 |
| Buy* | 44 | €8.548 | Automatic Execution |
12:58:58 - 03-Jun-25 |
| Buy* | 10 | €8.555 | SI Trade |
12:17:02 - 03-Jun-25 |
| Buy* | 1,519 | €8.548 | Automatic Execution |
12:14:26 - 03-Jun-25 |
| Buy* | 2,480 | €8.546 | Automatic Execution |
12:14:26 - 03-Jun-25 |
| Sell* | 2,000 | €8.546 | Automatic Execution |
11:48:49 - 03-Jun-25 |
| Buy* | 50 | €8.542 | SI Trade |
11:21:13 - 03-Jun-25 |
| Buy* | 300 | €8.542 | Automatic Execution |
11:14:08 - 03-Jun-25 |
| Buy* | 1,500 | €8.542 | Automatic Execution |
11:14:08 - 03-Jun-25 |
| Buy* | 200 | €8.542 | Automatic Execution |
11:14:08 - 03-Jun-25 |
| Sell* | 1,888 | €8.55 | Automatic Execution |
11:11:22 - 03-Jun-25 |
| Sell* | 1,700 | €8.55 | Automatic Execution |
11:04:51 - 03-Jun-25 |
| Buy* | 100 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Buy* | 100 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Buy* | 100 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Buy* | 100 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Buy* | 100 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Buy* | 100 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Buy* | 100 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Buy* | 100 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Buy* | 600 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Buy* | 300 | €8.553 | Automatic Execution |
11:01:41 - 03-Jun-25 |
| Sell* | 1,718 | €8.55 | Automatic Execution |
10:57:44 - 03-Jun-25 |
| Buy* | 5,118 | €8.547 | Automatic Execution |
10:57:44 - 03-Jun-25 |
| Buy* | 5,096 | €8.547 | Automatic Execution |
10:57:44 - 03-Jun-25 |
| Buy* | 2,480 | €8.547 | Automatic Execution |
10:57:44 - 03-Jun-25 |
| Unknown* | 279 | €8.551 | OTC Trade |
10:40:11 - 03-Jun-25 |
| Buy* | 100 | €8.549 | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Buy* | 100 | €8.549 | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Buy* | 100 | €8.549 | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Buy* | 500 | €8.549 | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Buy* | 220 | €8.549 | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Buy* | 880 | €8.549 | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Buy* | 1,600 | €8.549 | Automatic Execution |
10:39:30 - 03-Jun-25 |
| Sell* | 15 | €8.54 | SI Trade |
10:36:56 - 03-Jun-25 |
| Sell* | 144 | €8.542 | Automatic Execution |
10:29:01 - 03-Jun-25 |
| Sell* | 200 | €8.542 | Automatic Execution |
10:29:01 - 03-Jun-25 |
| Sell* | 2 | €8.542 | Negotiated Trade |
10:25:10 - 03-Jun-25 |
| Sell* | 300 | €8.544 | Automatic Execution |
10:22:11 - 03-Jun-25 |
| Sell* | 200 | €8.544 | Automatic Execution |
10:22:11 - 03-Jun-25 |
| Sell* | 100 | €8.544 | Automatic Execution |
10:22:11 - 03-Jun-25 |
| Sell* | 456 | €8.545 | Automatic Execution |
10:21:11 - 03-Jun-25 |
| Sell* | 2,100 | €8.545 | Automatic Execution |
10:21:11 - 03-Jun-25 |
| Buy* | 259 | €8.548 | SI Trade |
10:13:14 - 03-Jun-25 |
| Buy* | 200 | €8.54 | Automatic Execution |
09:59:55 - 03-Jun-25 |
| Buy* | 1,700 | €8.54 | Automatic Execution |
09:59:55 - 03-Jun-25 |
| Buy* | 2,100 | €8.54 | Automatic Execution |
09:59:55 - 03-Jun-25 |
| Unknown* | 0 | €8.531 | SI Trade |
09:40:31 - 03-Jun-25 |
| Buy* | 1,282 | €8.5426 | SI Trade |
08:31:47 - 03-Jun-25 |
| Buy* | 6 | €8.539 | Suspected BUY Trade |
08:31:06 - 03-Jun-25 |
| Sell* | 1,834 | €8.538 | Automatic Execution |
08:21:57 - 03-Jun-25 |
| Sell* | 2,100 | €8.538 | Automatic Execution |
08:21:57 - 03-Jun-25 |
| Sell* | 7 | €8.57 | Automatic Execution |
08:18:28 - 03-Jun-25 |
| Unknown* | 0 | €8.593 | SI Trade |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | €8.593 | SI Trade |
08:05:41 - 03-Jun-25 |
| Unknown* | 67 | €8.591552 | Currency Conversion Negotiated Trade |
16:25:39 - 02-Jun-25 |
| Buy* | 1 | €8.58 | Automatic Execution |
16:23:35 - 02-Jun-25 |
| Unknown* | 592 | €8.5765 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 3,531 | €8.5765 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | -592 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | -3,531 | €0.00 | SI Trade Correction |
16:14:52 - 02-Jun-25 |
| Unknown* | 3,531 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Unknown* | 592 | €0.00 | SI Trade |
16:14:52 - 02-Jun-25 |
| Buy* | 215 | €8.577 | Automatic Execution |
16:13:20 - 02-Jun-25 |
| Buy* | 2,350 | €8.577 | Automatic Execution |
16:13:20 - 02-Jun-25 |
| Buy* | 2,791 | €8.577 | Automatic Execution |
16:12:47 - 02-Jun-25 |