| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,524 | €8.981 | Suspected BUY Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 27 | €8.97 | SI Trade |
16:15:21 - 12-Dec-25 |
| Unknown* | 95 | €8.997628 | Currency Conversion Negotiated Trade |
16:11:30 - 12-Dec-25 |
| Sell* | 1 | €8.963 | Automatic Execution |
16:10:43 - 12-Dec-25 |
| Buy* | 1 | €8.977 | Automatic Execution |
16:01:03 - 12-Dec-25 |
| Buy* | 1,411 | €8.977 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 100 | €9.001 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 3,323 | €8.981 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | -3,323 | €0.00 | SI Trade Correction |
15:37:09 - 12-Dec-25 |
| Unknown* | 3,323 | €0.00 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 399 | €8.981 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | 1,711 | €8.981 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | -399 | €0.00 | SI Trade Correction |
15:37:07 - 12-Dec-25 |
| Unknown* | -1,711 | €0.00 | SI Trade Correction |
15:37:07 - 12-Dec-25 |
| Unknown* | 399 | €0.00 | SI Trade |
15:37:07 - 12-Dec-25 |
| Unknown* | 1,711 | €0.00 | SI Trade |
15:37:07 - 12-Dec-25 |
| Buy* | 100 | €9.003 | Automatic Execution |
15:37:06 - 12-Dec-25 |
| Sell* | 809 | €9.00 | Automatic Execution |
15:35:47 - 12-Dec-25 |
| Sell* | 191 | €9.00 | Automatic Execution |
15:30:11 - 12-Dec-25 |
| Sell* | 10 | €9.02 | Automatic Execution |
15:15:38 - 12-Dec-25 |
| Buy* | 667 | €9.021 | Automatic Execution |
15:15:22 - 12-Dec-25 |
| Sell* | 901 | €9.022 | Automatic Execution |
15:14:25 - 12-Dec-25 |
| Sell* | 470 | €9.03 | Automatic Execution |
15:06:58 - 12-Dec-25 |
| Sell* | 268 | €9.032 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 1,015 | €9.035382 | Currency Conversion Negotiated Trade |
14:29:02 - 12-Dec-25 |
| Buy* | 3,438 | €9.031 | SI Trade |
14:28:12 - 12-Dec-25 |
| Buy* | 2,273 | €9.029 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 2,436 | €9.028 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 2,183 | €9.027 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Buy* | 2,560 | €9.027 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Buy* | 2,182 | €9.027 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 2,283 | €9.027 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 2,398 | €9.027 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 2,281 | €9.027 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 2,431 | €9.027 | Automatic Execution |
14:15:24 - 12-Dec-25 |
| Buy* | 2,201 | €9.027 | Automatic Execution |
14:15:17 - 12-Dec-25 |
| Buy* | 2,420 | €9.027 | Automatic Execution |
14:15:11 - 12-Dec-25 |
| Buy* | 2,468 | €9.027 | Automatic Execution |
14:14:36 - 12-Dec-25 |
| Buy* | 2,510 | €9.027 | Automatic Execution |
14:14:21 - 12-Dec-25 |
| Buy* | 2,590 | €9.027 | Automatic Execution |
14:14:10 - 12-Dec-25 |
| Buy* | 7 | €9.03 | Automatic Execution |
14:14:07 - 12-Dec-25 |
| Buy* | 2,388 | €9.027 | Automatic Execution |
14:14:03 - 12-Dec-25 |
| Buy* | 2,396 | €9.027 | Automatic Execution |
14:13:57 - 12-Dec-25 |
| Buy* | 2,523 | €9.027 | Automatic Execution |
14:13:46 - 12-Dec-25 |
| Buy* | 2,264 | €9.027 | Automatic Execution |
14:13:35 - 12-Dec-25 |
| Buy* | 2,189 | €9.027 | Automatic Execution |
14:13:24 - 12-Dec-25 |
| Buy* | 2,122 | €9.028 | Automatic Execution |
14:12:16 - 12-Dec-25 |
| Buy* | 2,212 | €9.028 | Automatic Execution |
14:12:02 - 12-Dec-25 |
| Buy* | 2,493 | €9.027 | Automatic Execution |
14:11:35 - 12-Dec-25 |
| Buy* | 2,555 | €9.027 | Automatic Execution |
14:11:30 - 12-Dec-25 |
| Buy* | 2,259 | €9.027 | Automatic Execution |
14:11:25 - 12-Dec-25 |
| Buy* | 2,474 | €9.027 | Automatic Execution |
14:11:16 - 12-Dec-25 |
| Buy* | 2,210 | €9.027 | Automatic Execution |
14:11:11 - 12-Dec-25 |
| Buy* | 2,163 | €9.027 | Automatic Execution |
14:11:00 - 12-Dec-25 |
| Buy* | 2,303 | €9.027 | Automatic Execution |
14:10:55 - 12-Dec-25 |
| Buy* | 2,576 | €9.027 | Automatic Execution |
14:10:50 - 12-Dec-25 |
| Buy* | 2,292 | €9.027 | Automatic Execution |
14:10:45 - 12-Dec-25 |
| Buy* | 2,203 | €9.027 | Automatic Execution |
14:10:40 - 12-Dec-25 |
| Buy* | 2,583 | €9.027 | Automatic Execution |
14:10:35 - 12-Dec-25 |
| Buy* | 2,181 | €9.027 | Automatic Execution |
14:10:30 - 12-Dec-25 |
| Buy* | 2,441 | €9.027 | Automatic Execution |
14:10:25 - 12-Dec-25 |
| Buy* | 2,455 | €9.027 | Automatic Execution |
14:10:20 - 12-Dec-25 |
| Buy* | 2,153 | €9.027 | Automatic Execution |
14:10:11 - 12-Dec-25 |
| Buy* | 2,209 | €9.027 | Automatic Execution |
14:10:01 - 12-Dec-25 |
| Buy* | 2,320 | €9.027 | Automatic Execution |
14:09:55 - 12-Dec-25 |
| Buy* | 2,483 | €9.027 | Automatic Execution |
14:09:47 - 12-Dec-25 |
| Buy* | 2,228 | €9.027 | Automatic Execution |
14:09:33 - 12-Dec-25 |
| Buy* | 2,415 | €9.027 | Automatic Execution |
14:09:22 - 12-Dec-25 |
| Buy* | 2,350 | €9.026 | Automatic Execution |
14:08:14 - 12-Dec-25 |
| Buy* | 2,120 | €9.026 | Automatic Execution |
14:07:40 - 12-Dec-25 |
| Buy* | 2,363 | €9.026 | Automatic Execution |
14:07:25 - 12-Dec-25 |
| Buy* | 10 | €9.031 | Automatic Execution |
14:05:36 - 12-Dec-25 |
| Buy* | 2,190 | €9.027 | Automatic Execution |
14:05:36 - 12-Dec-25 |
| Buy* | 2,270 | €9.029 | Automatic Execution |
14:03:14 - 12-Dec-25 |
| Buy* | 2,164 | €9.029 | Automatic Execution |
14:03:06 - 12-Dec-25 |
| Buy* | 200 | €9.03 | Automatic Execution |
14:01:58 - 12-Dec-25 |
| Buy* | 2,190 | €9.022 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Unknown* | 0 | €9.026 | SI Trade |
13:41:51 - 12-Dec-25 |
| Unknown* | 0 | €9.026 | SI Trade |
13:39:10 - 12-Dec-25 |
| Buy* | 11 | €9.031 | Automatic Execution |
13:34:02 - 12-Dec-25 |
| Buy* | 1,414 | €9.028 | Automatic Execution |
13:34:02 - 12-Dec-25 |
| Buy* | 2,129 | €9.027 | Automatic Execution |
13:34:02 - 12-Dec-25 |
| Sell* | 888 | €9.019 | SI Trade |
12:52:42 - 12-Dec-25 |
| Unknown* | 0 | €9.031 | SI Trade |
11:55:16 - 12-Dec-25 |
| Buy* | 1 | €9.033 | Automatic Execution |
11:38:14 - 12-Dec-25 |
| Buy* | 4,070 | €9.041 | SI Trade |
10:49:17 - 12-Dec-25 |
| Sell* | 58 | €9.033 | SI Trade |
10:49:08 - 12-Dec-25 |
| Unknown* | 3,091 | €9.043908 | Currency Conversion Negotiated Trade |
10:43:13 - 12-Dec-25 |
| Unknown* | 2,010 | €9.0421 | OTC Trade |
09:29:36 - 12-Dec-25 |
| Unknown* | 389 | €9.0456 | OTC Trade |
09:25:32 - 12-Dec-25 |
| Buy* | 3 | €9.059 | SI Trade |
09:22:27 - 12-Dec-25 |
| Buy* | 1,675 | €9.0519 | Suspected BUY Trade |
08:48:55 - 12-Dec-25 |
| Buy* | 9 | €9.057 | SI Trade |
08:28:28 - 12-Dec-25 |
| Unknown* | 0 | €9.046 | SI Trade |
08:21:34 - 12-Dec-25 |
| Unknown* | 0 | €9.03 | SI Trade |
08:10:35 - 12-Dec-25 |
| Buy* | 3 | €9.048 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €9.048 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | €9.048 | SI Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 8,193 | €9.017 | Suspected BUY Trade |
16:35:03 - 11-Dec-25 |
| Sell* | 1,098 | €9.007 | Automatic Execution |
16:27:59 - 11-Dec-25 |
| Buy* | 1,249 | €9.007 | Automatic Execution |
16:27:08 - 11-Dec-25 |
| Buy* | 5 | €9.007 | Automatic Execution |
16:20:15 - 11-Dec-25 |
| Sell* | 3,400 | €9.01 | Automatic Execution |
16:17:32 - 11-Dec-25 |
| Unknown* | 1,393 | €9.02263 | Currency Conversion Negotiated Trade |
15:47:39 - 11-Dec-25 |
| Unknown* | 2,929 | €9.017 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | -2,929 | €0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | 2,929 | €0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 1,068 | €9.017 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | 1,200 | €9.017 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | -1,068 | €0.00 | SI Trade Correction |
15:32:58 - 11-Dec-25 |
| Unknown* | -1,200 | €0.00 | SI Trade Correction |
15:32:58 - 11-Dec-25 |
| Unknown* | 1,068 | €0.00 | SI Trade |
15:32:58 - 11-Dec-25 |
| Unknown* | 1,200 | €0.00 | SI Trade |
15:32:58 - 11-Dec-25 |
| Sell* | 5 | €9.014 | Automatic Execution |
15:25:23 - 11-Dec-25 |
| Buy* | 120 | €9.009 | Automatic Execution |
15:05:30 - 11-Dec-25 |
| Sell* | 4,000 | €9.004 | Automatic Execution |
14:51:02 - 11-Dec-25 |
| Sell* | 822 | €9.00 | Automatic Execution |
14:36:02 - 11-Dec-25 |
| Unknown* | 0 | €9.001 | SI Trade |
14:34:32 - 11-Dec-25 |
| Sell* | 1 | €8.985 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Buy* | 11 | €8.977 | Automatic Execution |
12:37:49 - 11-Dec-25 |
| Unknown* | 35,000 | €8.973 | OTC Trade |
12:32:45 - 11-Dec-25 |
| Sell* | 7 | €8.974 | Automatic Execution |
12:03:49 - 11-Dec-25 |
| Buy* | 145 | €8.98 | Automatic Execution |
12:02:20 - 11-Dec-25 |
| Buy* | 155 | €8.979 | Automatic Execution |
12:02:20 - 11-Dec-25 |
| Buy* | 1 | €8.98 | Automatic Execution |
11:52:26 - 11-Dec-25 |
| Unknown* | 46 | €8.9778 | OTC Trade |
11:32:15 - 11-Dec-25 |
| Buy* | 1 | €8.978 | SI Trade |
11:32:15 - 11-Dec-25 |
| Buy* | 1 | €8.978 | SI Trade |
11:11:58 - 11-Dec-25 |
| Buy* | 8 | €8.979 | SI Trade |
11:11:53 - 11-Dec-25 |
| Buy* | 1,821 | €8.975 | Automatic Execution |
10:36:55 - 11-Dec-25 |
| Sell* | 811 | €8.97 | Automatic Execution |
10:36:27 - 11-Dec-25 |
| Buy* | 3,000 | €8.977 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 5 | €8.968 | SI Trade |
09:45:40 - 11-Dec-25 |
| Unknown* | 117 | €8.9661 | OTC Trade |
08:19:16 - 11-Dec-25 |
| Unknown* | 0 | €8.952 | SI Trade |
08:12:10 - 11-Dec-25 |
| Unknown* | 0 | €8.96 | SI Trade |
08:10:43 - 11-Dec-25 |
| Sell* | 521 | €8.964 | Automatic Execution |
08:01:48 - 11-Dec-25 |
| Buy* | 257 | €8.968 | Automatic Execution |
08:01:43 - 11-Dec-25 |
| Sell* | 205 | €8.958 | Uncrossing Trade |
16:35:16 - 10-Dec-25 |
| Unknown* | 65 | €8.974 | OTC Trade |
16:13:07 - 10-Dec-25 |
| Sell* | 1 | €8.96 | Automatic Execution |
16:07:16 - 10-Dec-25 |
| Unknown* | 1,155 | €8.958 | SI Trade |
15:34:20 - 10-Dec-25 |
| Unknown* | -1,155 | €0.00 | SI Trade Correction |
15:34:20 - 10-Dec-25 |
| Unknown* | 1,155 | €0.00 | SI Trade |
15:34:20 - 10-Dec-25 |
| Unknown* | 345 | €8.958 | SI Trade |
15:34:19 - 10-Dec-25 |
| Unknown* | -345 | €0.00 | SI Trade Correction |
15:34:19 - 10-Dec-25 |
| Unknown* | 345 | €0.00 | SI Trade |
15:34:19 - 10-Dec-25 |
| Sell* | 700 | €8.962 | Automatic Execution |
15:14:28 - 10-Dec-25 |
| Sell* | 1,002 | €8.962 | Automatic Execution |
15:14:28 - 10-Dec-25 |
| Buy* | 237 | €8.962 | Automatic Execution |
15:14:28 - 10-Dec-25 |
| Buy* | 64 | €8.962 | Automatic Execution |
15:14:18 - 10-Dec-25 |
| Sell* | 997 | €8.962 | Automatic Execution |
15:14:18 - 10-Dec-25 |
| Sell* | 628 | €8.965 | Result of RFQ |
15:13:31 - 10-Dec-25 |
| Buy* | 20 | €8.975 | Automatic Execution |
14:38:57 - 10-Dec-25 |
| Sell* | 30,000 | €8.964 | Result of RFQ |
14:35:17 - 10-Dec-25 |
| Sell* | 1 | €8.958 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Buy* | 7 | €8.971 | Automatic Execution |
13:45:24 - 10-Dec-25 |
| Unknown* | 0 | €8.967 | SI Trade |
13:14:43 - 10-Dec-25 |
| Unknown* | 33 | €8.9571 | OTC Trade |
12:31:51 - 10-Dec-25 |
| Buy* | 2,789 | €8.96323 | Ordinary |
11:49:23 - 10-Dec-25 |
| Buy* | 10 | €8.965 | SI Trade |
11:04:32 - 10-Dec-25 |
| Unknown* | 25 | €8.966911 | Currency Conversion Negotiated Trade |
10:55:06 - 10-Dec-25 |
| Sell* | 339 | €8.955 | Automatic Execution |
10:38:47 - 10-Dec-25 |
| Buy* | 435 | €8.969 | Automatic Execution |
10:37:50 - 10-Dec-25 |
| Sell* | 1 | €8.948 | SI Trade |
09:35:39 - 10-Dec-25 |
| Unknown* | 132 | €8.9498 | OTC Trade |
09:29:16 - 10-Dec-25 |
| Buy* | 600 | €8.966 | Automatic Execution |
08:58:48 - 10-Dec-25 |
| Sell* | 51 | €8.946 | Automatic Execution |
08:47:07 - 10-Dec-25 |
| Buy* | 456 | €8.975 | Automatic Execution |
08:19:37 - 10-Dec-25 |
| Unknown* | 0 | €8.966 | SI Trade |
08:16:31 - 10-Dec-25 |
| Unknown* | 0 | €8.963 | SI Trade |
08:14:55 - 10-Dec-25 |
| Unknown* | 0 | €8.965 | SI Trade |
08:09:09 - 10-Dec-25 |
| Sell* | 22 | €8.952 | Automatic Execution |
08:07:22 - 10-Dec-25 |
| Buy* | 1 | €8.988 | SI Trade |
08:00:24 - 10-Dec-25 |
| Buy* | 1,030 | €8.993 | Suspected BUY Trade |
16:35:14 - 09-Dec-25 |
| Buy* | 2 | €8.985 | SI Trade |
16:22:46 - 09-Dec-25 |
| Buy* | 11 | €8.985 | Automatic Execution |
16:22:14 - 09-Dec-25 |
| Buy* | 329 | €8.973 | Automatic Execution |
15:49:53 - 09-Dec-25 |
| Buy* | 1 | €8.976 | SI Trade |
15:47:13 - 09-Dec-25 |
| Sell* | 1,100 | €8.98 | Automatic Execution |
15:43:20 - 09-Dec-25 |
| Unknown* | 996 | €8.993 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 2,390 | €8.993 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 1,764 | €8.993 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -996 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | -2,390 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | -1,764 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 1,764 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 2,390 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 996 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Buy* | 70 | €8.99 | Automatic Execution |
15:15:53 - 09-Dec-25 |
| Sell* | 8 | €8.991 | Automatic Execution |
15:05:18 - 09-Dec-25 |
| Unknown* | 116 | €8.9813 | OTC Trade |
14:29:36 - 09-Dec-25 |
| Buy* | 343 | €8.98 | Automatic Execution |
14:27:17 - 09-Dec-25 |
| Sell* | 7 | €8.98 | Automatic Execution |
14:25:28 - 09-Dec-25 |
| Buy* | 30 | €8.987 | Automatic Execution |
14:00:14 - 09-Dec-25 |
| Buy* | 1 | €8.99 | Automatic Execution |
13:32:08 - 09-Dec-25 |
| Sell* | 16 | €8.99 | Automatic Execution |
13:32:07 - 09-Dec-25 |
| Sell* | 1 | €8.986 | SI Trade |
12:56:38 - 09-Dec-25 |
| Sell* | 592 | €8.999 | Automatic Execution |
12:15:47 - 09-Dec-25 |
| Buy* | 1 | €9.005 | Automatic Execution |
11:57:12 - 09-Dec-25 |