| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,892 | €8.699 | Suspected BUY Trade |
16:35:01 - 22-Sep-25 |
| Unknown* | 0 | €8.694 | SI Trade |
16:10:37 - 22-Sep-25 |
| Unknown* | 0 | €8.686 | SI Trade |
16:10:09 - 22-Sep-25 |
| Sell* | 150 | €8.678 | Automatic Execution |
15:44:50 - 22-Sep-25 |
| Sell* | 1,762 | €8.673 | Automatic Execution |
15:42:00 - 22-Sep-25 |
| Sell* | 1,238 | €8.678 | Automatic Execution |
15:42:00 - 22-Sep-25 |
| Sell* | 50 | €8.678 | Automatic Execution |
15:33:54 - 22-Sep-25 |
| Sell* | 50 | €8.678 | Automatic Execution |
15:33:54 - 22-Sep-25 |
| Sell* | 50 | €8.678 | Automatic Execution |
15:33:54 - 22-Sep-25 |
| Sell* | 50 | €8.678 | Automatic Execution |
15:33:54 - 22-Sep-25 |
| Sell* | 800 | €8.678 | Automatic Execution |
15:33:54 - 22-Sep-25 |
| Buy* | 11,540 | €8.687 | Result of RFQ |
15:11:32 - 22-Sep-25 |
| Unknown* | 131 | €8.697926 | Currency Conversion Negotiated Trade |
14:42:22 - 22-Sep-25 |
| Buy* | 50 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 50 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 50 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 50 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 100 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 1,050 | €8.696 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 1 | €8.697 | Automatic Execution |
12:03:38 - 22-Sep-25 |
| Sell* | 2 | €8.693 | SI Trade |
11:49:54 - 22-Sep-25 |
| Unknown* | 14 | €8.703905 | Currency Conversion Negotiated Trade |
11:25:33 - 22-Sep-25 |
| Buy* | 1 | €8.674 | Automatic Execution |
11:03:16 - 22-Sep-25 |
| Buy* | 1 | €8.674 | SI Trade |
11:03:15 - 22-Sep-25 |
| Buy* | 1 | €8.674 | Automatic Execution |
11:03:15 - 22-Sep-25 |
| Buy* | 222 | €8.674 | Automatic Execution |
11:03:15 - 22-Sep-25 |
| Sell* | 764 | €8.6798 | SI Trade |
10:34:40 - 22-Sep-25 |
| Sell* | 15 | €8.6801 | SI Trade |
10:28:44 - 22-Sep-25 |
| Unknown* | 0 | €8.688 | SI Trade |
10:11:56 - 22-Sep-25 |
| Sell* | 537 | €8.688 | Automatic Execution |
10:11:55 - 22-Sep-25 |
| Unknown* | 131 | €8.70993 | Currency Conversion Negotiated Trade |
09:19:24 - 22-Sep-25 |
| Sell* | 115 | €8.699 | Automatic Execution |
09:18:15 - 22-Sep-25 |
| Unknown* | 0 | €8.706 | SI Trade |
09:08:17 - 22-Sep-25 |
| Sell* | 23 | €8.6701 | SI Trade |
08:30:58 - 22-Sep-25 |
| Unknown* | 0 | €8.676 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 66 | €8.682836 | Currency Conversion Negotiated Trade |
08:14:33 - 22-Sep-25 |
| Buy* | 949 | €8.686 | Automatic Execution |
08:13:19 - 22-Sep-25 |
| Buy* | 205 | €8.685 | Automatic Execution |
08:13:19 - 22-Sep-25 |
| Unknown* | 10 | €8.701 | SI Trade |
08:10:12 - 22-Sep-25 |
| Unknown* | 0 | €8.701 | SI Trade |
08:09:02 - 22-Sep-25 |
| Unknown* | 43 | €8.676 | SI Trade |
08:06:25 - 22-Sep-25 |
| Unknown* | 50 | €8.676 | SI Trade |
08:06:03 - 22-Sep-25 |
| Unknown* | 25 | €8.675 | SI Trade |
08:06:02 - 22-Sep-25 |
| Unknown* | 0 | €8.701 | SI Trade |
08:05:35 - 22-Sep-25 |
| Unknown* | 1 | €8.701 | SI Trade |
08:05:33 - 22-Sep-25 |
| Unknown* | 0 | €8.701 | SI Trade |
08:04:20 - 22-Sep-25 |
| Buy* | 6,664 | €8.684 | Result of RFQ |
08:01:16 - 22-Sep-25 |
| Buy* | 6,664 | €8.68421 | Suspected BUY Trade |
08:00:58 - 22-Sep-25 |
| Buy* | 1 | €8.685 | SI Trade |
08:00:38 - 22-Sep-25 |
| Buy* | 29 | €8.685 | SI Trade |
08:00:06 - 22-Sep-25 |
| Sell* | 1 | €8.675 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €8.685 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €8.685 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €8.685 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €8.685 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 5 | €8.685 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 0 | €8.685 | SI Trade |
08:00:06 - 22-Sep-25 |
| Buy* | 1 | €8.685 | SI Trade |
08:00:06 - 22-Sep-25 |
| Sell* | 4 | €8.675 | SI Trade |
08:00:06 - 22-Sep-25 |
| Unknown* | 582 | €8.664 | OTC Trade |
16:57:17 - 19-Sep-25 |
| Unknown* | 2,556 | €8.664 | OTC Trade |
16:57:17 - 19-Sep-25 |
| Sell* | 52,477 | €8.664 | Uncrossing Trade |
16:35:12 - 19-Sep-25 |
| Sell* | 4,183 | €8.685 | Automatic Execution |
16:28:29 - 19-Sep-25 |
| Sell* | 5,250 | €8.688 | Automatic Execution |
16:27:50 - 19-Sep-25 |
| Unknown* | 3,628 | €8.697 | SI Trade |
16:24:36 - 19-Sep-25 |
| Buy* | 3,988 | €8.696 | SI Trade |
16:20:13 - 19-Sep-25 |
| Buy* | 4,763 | €8.694 | SI Trade |
16:14:59 - 19-Sep-25 |
| Buy* | 4,170 | €8.683 | Automatic Execution |
16:09:47 - 19-Sep-25 |
| Unknown* | 3,304 | €8.689 | SI Trade |
16:06:46 - 19-Sep-25 |
| Buy* | 4,642 | €8.688 | Automatic Execution |
16:00:39 - 19-Sep-25 |
| Buy* | 4,517 | €8.69 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 3,361 | €8.689 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 3,935 | €8.688 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 698 | €8.688 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 3,308 | €8.688 | Automatic Execution |
15:45:46 - 19-Sep-25 |
| Buy* | 120 | €8.688 | Automatic Execution |
15:45:40 - 19-Sep-25 |
| Buy* | 30 | €8.7028 | SI Trade |
15:38:49 - 19-Sep-25 |
| Sell* | 2,594 | €8.688 | Automatic Execution |
15:32:43 - 19-Sep-25 |
| Sell* | 4,253 | €8.688 | Automatic Execution |
15:32:43 - 19-Sep-25 |
| Buy* | 4,178 | €8.688 | Automatic Execution |
15:32:43 - 19-Sep-25 |
| Buy* | 4,133 | €8.683 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3,880 | €8.682 | SI Trade |
15:26:54 - 19-Sep-25 |
| Sell* | 164 | €8.684 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 550 | €8.685 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 1,917 | €8.685 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 1,469 | €8.687 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1,916 | €8.689 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 429 | €8.69 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 3,229 | €8.69 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 13 | €8.69 | SI Trade |
15:17:10 - 19-Sep-25 |
| Buy* | 4,737 | €8.696 | SI Trade |
15:13:21 - 19-Sep-25 |
| Buy* | 798 | €8.69 | Automatic Execution |
15:11:37 - 19-Sep-25 |
| Sell* | 336 | €8.691 | Automatic Execution |
15:10:37 - 19-Sep-25 |
| Buy* | 71 | €8.702 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 529 | €8.702 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 4,734 | €8.686 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 4,827 | €8.686 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1,602 | €8.686 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1,705 | €8.686 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Sell* | 301 | €8.691 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 4,755 | €8.691 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 3,819 | €8.689 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 2,120 | €8.69 | Automatic Execution |
14:43:07 - 19-Sep-25 |
| Buy* | 2,272 | €8.69 | Automatic Execution |
14:42:59 - 19-Sep-25 |
| Buy* | 232 | €8.696 | Automatic Execution |
14:36:20 - 19-Sep-25 |
| Buy* | 604 | €8.696 | Automatic Execution |
14:36:09 - 19-Sep-25 |
| Buy* | 2,499 | €8.696 | Automatic Execution |
14:36:09 - 19-Sep-25 |
| Buy* | 1,404 | €8.696 | Automatic Execution |
14:36:06 - 19-Sep-25 |
| Buy* | 4,691 | €8.695 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Sell* | 3,645 | €8.693 | SI Trade |
14:29:43 - 19-Sep-25 |
| Sell* | 2,220 | €8.694 | Automatic Execution |
14:27:15 - 19-Sep-25 |
| Buy* | 4,000 | €8.697 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 4,096 | €8.697 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Buy* | 3,269 | €8.696 | Automatic Execution |
14:14:10 - 19-Sep-25 |
| Buy* | 4,224 | €8.697 | Automatic Execution |
14:08:14 - 19-Sep-25 |
| Buy* | 4,658 | €8.696 | Automatic Execution |
14:03:26 - 19-Sep-25 |
| Buy* | 3,964 | €8.692 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1,227 | €8.691 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Buy* | 2,482 | €8.691 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 667 | €8.694 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 2,834 | €8.693 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1,245 | €8.693 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 3,603 | €8.694 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 1,948 | €8.69 | Automatic Execution |
13:42:14 - 19-Sep-25 |
| Buy* | 2,574 | €8.69 | Automatic Execution |
13:42:05 - 19-Sep-25 |
| Buy* | 4,207 | €8.689 | Automatic Execution |
13:38:11 - 19-Sep-25 |
| Buy* | 2,286 | €8.69 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 3,532 | €8.689 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 4,052 | €8.693 | SI Trade |
13:29:24 - 19-Sep-25 |
| Buy* | 4,136 | €8.694 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 748 | €8.694 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 3,503 | €8.697 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 4,122 | €8.699 | Automatic Execution |
13:14:58 - 19-Sep-25 |
| Buy* | 4,169 | €8.697 | Automatic Execution |
13:08:54 - 19-Sep-25 |
| Buy* | 4,616 | €8.697 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 4,771 | €8.69 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Buy* | 4,271 | €8.691 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Buy* | 3,827 | €8.688 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Buy* | 3,743 | €8.687 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Buy* | 1,763 | €8.686 | Automatic Execution |
12:42:19 - 19-Sep-25 |
| Buy* | 2,655 | €8.686 | Automatic Execution |
12:42:14 - 19-Sep-25 |
| Buy* | 66 | €8.686 | Automatic Execution |
12:42:09 - 19-Sep-25 |
| Buy* | 3,302 | €8.693 | Automatic Execution |
12:34:42 - 19-Sep-25 |
| Buy* | 3,619 | €8.689 | Automatic Execution |
12:33:02 - 19-Sep-25 |
| Buy* | 2,430 | €8.693 | Automatic Execution |
12:26:53 - 19-Sep-25 |
| Buy* | 2,276 | €8.693 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 0 | €8.703 | SI Trade |
12:26:00 - 19-Sep-25 |
| Buy* | 4,697 | €8.691 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Sell* | 248 | €8.694 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 2,357 | €8.696 | Automatic Execution |
12:17:48 - 19-Sep-25 |
| Buy* | 2,362 | €8.696 | Automatic Execution |
12:17:43 - 19-Sep-25 |
| Buy* | 4,298 | €8.699 | Automatic Execution |
12:13:15 - 19-Sep-25 |
| Buy* | 50 | €8.6992 | Suspected BUY Trade |
12:09:59 - 19-Sep-25 |
| Buy* | 2 | €8.706 | SI Trade |
12:09:00 - 19-Sep-25 |
| Buy* | 281 | €8.694 | Automatic Execution |
12:07:31 - 19-Sep-25 |
| Buy* | 3,591 | €8.694 | Automatic Execution |
12:07:30 - 19-Sep-25 |
| Buy* | 3,923 | €8.693 | Automatic Execution |
12:04:39 - 19-Sep-25 |
| Buy* | 3,547 | €8.693 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 11 | €8.702 | SI Trade |
11:55:39 - 19-Sep-25 |
| Buy* | 1 | €8.699 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 102 | €8.699 | Automatic Execution |
11:55:35 - 19-Sep-25 |
| Buy* | 4,531 | €8.691 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 51 | €8.6915 | Negotiated Trade |
11:54:45 - 19-Sep-25 |
| Buy* | 3,654 | €8.696 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 4,489 | €8.702 | Automatic Execution |
11:43:49 - 19-Sep-25 |
| Buy* | 4,156 | €8.701 | Automatic Execution |
11:39:14 - 19-Sep-25 |
| Buy* | 4,886 | €8.696 | Automatic Execution |
11:34:43 - 19-Sep-25 |
| Buy* | 2,000 | €8.698 | Automatic Execution |
11:31:23 - 19-Sep-25 |
| Sell* | 2,362 | €8.702 | Automatic Execution |
11:30:54 - 19-Sep-25 |
| Buy* | 1,306 | €8.703 | Automatic Execution |
11:30:49 - 19-Sep-25 |
| Sell* | 50 | €8.704 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 100 | €8.704 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 50 | €8.704 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 50 | €8.704 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 100 | €8.704 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 100 | €8.704 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 100 | €8.704 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 150 | €8.704 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 200 | €8.704 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 35 | €8.706 | Automatic Execution |
11:30:43 - 19-Sep-25 |
| Sell* | 3,450 | €8.706 | SI Trade |
11:28:29 - 19-Sep-25 |
| Sell* | 50 | €8.705 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1,050 | €8.705 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 974 | €8.705 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 2,485 | €8.706 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 200 | €8.706 | Automatic Execution |
11:20:21 - 19-Sep-25 |
| Sell* | 50 | €8.708 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 2,056 | €8.71 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 50 | €8.71 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 50 | €8.71 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 300 | €8.71 | Automatic Execution |
11:19:43 - 19-Sep-25 |
| Sell* | 449 | €8.71 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 2,285 | €8.71 | Automatic Execution |
11:15:10 - 19-Sep-25 |
| Buy* | 50 | €8.71 | Automatic Execution |
11:15:08 - 19-Sep-25 |
| Buy* | 100 | €8.71 | Automatic Execution |
11:15:08 - 19-Sep-25 |
| Buy* | 100 | €8.71 | Automatic Execution |
11:15:08 - 19-Sep-25 |
| Buy* | 250 | €8.71 | Automatic Execution |
11:15:08 - 19-Sep-25 |
| Sell* | 2,089 | €8.706 | Automatic Execution |
11:10:28 - 19-Sep-25 |
| Buy* | 4,594 | €8.703 | Automatic Execution |
11:08:29 - 19-Sep-25 |
| Sell* | 746 | €8.702 | Automatic Execution |
11:08:29 - 19-Sep-25 |