Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Europe Mc A (EUMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 231 €9.502 Uncrossing Trade
 16:35:24 - 02-Apr-26
Unknown* 592 €9.494222 Currency Conversion
Negotiated Trade
 16:09:01 - 02-Apr-26
Sell* 548 €9.489 Automatic Execution
 15:39:22 - 02-Apr-26
Buy* 75 €9.479 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 150 €9.479 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 150 €9.479 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 75 €9.479 Automatic Execution
 15:35:56 - 02-Apr-26
Buy* 150 €9.479 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 75 €9.479 Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 1,800 €9.4462 SI Trade
 15:26:41 - 02-Apr-26
Sell* 20 €9.436 SI Trade
 15:21:58 - 02-Apr-26
Buy* 56 €9.4416 SI Trade
 15:21:09 - 02-Apr-26
Buy* 1,679 €9.433 Automatic Execution
 15:13:19 - 02-Apr-26
Unknown* 0 €9.411 SI Trade
 14:48:34 - 02-Apr-26
Unknown* 0 €9.404 SI Trade
 14:44:27 - 02-Apr-26
Sell* 1 €9.383 Automatic Execution
 14:26:37 - 02-Apr-26
Buy* 1 €9.397 SI Trade
 13:59:16 - 02-Apr-26
Buy* 426 €9.392 Automatic Execution
 13:40:22 - 02-Apr-26
Buy* 1 €9.389 SI Trade
 13:24:00 - 02-Apr-26
Buy* 25 €9.372 Automatic Execution
 13:14:03 - 02-Apr-26
Sell* 89 €9.403 Automatic Execution
 12:15:26 - 02-Apr-26
Buy* 2 €9.425 Automatic Execution
 12:01:53 - 02-Apr-26
Sell* 1,956 €9.4208 SI Trade
 10:46:52 - 02-Apr-26
Buy* 54 €9.426 Automatic Execution
 09:49:27 - 02-Apr-26
Buy* 75 €9.426 Automatic Execution
 09:49:27 - 02-Apr-26
Buy* 75 €9.426 Automatic Execution
 09:49:22 - 02-Apr-26
Buy* 75 €9.426 Automatic Execution
 09:48:55 - 02-Apr-26
Buy* 36 €9.426 Suspected BUY Trade
 09:41:05 - 02-Apr-26
Buy* 24 €9.4261 Suspected BUY Trade
 09:30:43 - 02-Apr-26
Unknown* 0 €9.42 SI Trade
 08:43:14 - 02-Apr-26
Unknown* 0 €9.412 SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 €9.414 SI Trade
 08:30:09 - 02-Apr-26
Unknown* 0 €9.397 SI Trade
 08:26:17 - 02-Apr-26
Sell* 12,503 €9.397 Automatic Execution
 08:26:17 - 02-Apr-26
Sell* 23,000 €9.397 Automatic Execution
 08:26:12 - 02-Apr-26
Unknown* 0 €9.398 SI Trade
 08:26:11 - 02-Apr-26
Buy* 25 €9.40 Automatic Execution
 08:24:50 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:24:00 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:23:59 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:23:58 - 02-Apr-26
Sell* 150 €9.397 Automatic Execution
 08:23:58 - 02-Apr-26
Sell* 150 €9.397 Automatic Execution
 08:23:57 - 02-Apr-26
Sell* 150 €9.397 Automatic Execution
 08:23:57 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:23:56 - 02-Apr-26
Sell* 150 €9.397 Automatic Execution
 08:23:56 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:23:55 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:23:54 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:23:54 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:23:52 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:56 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:55 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:55 - 02-Apr-26
Sell* 150 €9.397 Automatic Execution
 08:22:54 - 02-Apr-26
Sell* 150 €9.397 Automatic Execution
 08:22:53 - 02-Apr-26
Sell* 225 €9.397 Automatic Execution
 08:22:52 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:51 - 02-Apr-26
Sell* 150 €9.397 Automatic Execution
 08:22:51 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:51 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:51 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:51 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:51 - 02-Apr-26
Sell* 51,100 €9.397 Automatic Execution
 08:22:51 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:51 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:50 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:49 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:46 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:46 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:35 - 02-Apr-26
Sell* 75 €9.397 Automatic Execution
 08:22:30 - 02-Apr-26
Sell* 1,269 €9.398 Automatic Execution
 08:22:23 - 02-Apr-26
Buy* 18 €9.405 SI Trade
 08:12:27 - 02-Apr-26
Sell* 31,599 €9.485 Uncrossing Trade
 16:35:03 - 01-Apr-26
Buy* 4,712 €9.483 Automatic Execution
 16:29:58 - 01-Apr-26
Buy* 2,144 €9.483 Automatic Execution
 16:29:58 - 01-Apr-26
Buy* 386 €9.483 Automatic Execution
 16:29:57 - 01-Apr-26
Buy* 772 €9.483 Automatic Execution
 16:29:56 - 01-Apr-26
Buy* 431 €9.483 Automatic Execution
 16:29:56 - 01-Apr-26
Buy* 772 €9.483 Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 431 €9.483 Automatic Execution
 16:29:55 - 01-Apr-26
Buy* 4,246 €9.483 Automatic Execution
 16:29:54 - 01-Apr-26
Sell* 1,293 €9.483 Automatic Execution
 16:29:53 - 01-Apr-26
Unknown* 0 €9.497 SI Trade
 16:29:51 - 01-Apr-26
Sell* 2,702 €9.476 Automatic Execution
 16:29:47 - 01-Apr-26
Sell* 431 €9.476 Automatic Execution
 16:29:47 - 01-Apr-26
Sell* 1,293 €9.476 Automatic Execution
 16:29:44 - 01-Apr-26
Sell* 2,702 €9.476 Automatic Execution
 16:29:43 - 01-Apr-26
Sell* 1,293 €9.476 Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 3,860 €9.476 Automatic Execution
 16:29:39 - 01-Apr-26
Sell* 3,088 €9.476 Automatic Execution
 16:29:33 - 01-Apr-26
Sell* 1,293 €9.476 Automatic Execution
 16:29:33 - 01-Apr-26
Buy* 6,176 €9.482 Automatic Execution
 16:29:28 - 01-Apr-26
Buy* 1,724 €9.482 Automatic Execution
 16:29:27 - 01-Apr-26
Sell* 1,293 €9.482 Automatic Execution
 16:29:23 - 01-Apr-26
Sell* 3,474 €9.483 Automatic Execution
 16:29:23 - 01-Apr-26
Sell* 2,702 €9.483 Automatic Execution
 16:29:18 - 01-Apr-26
Sell* 3,879 €9.483 Automatic Execution
 16:29:18 - 01-Apr-26
Sell* 321 €9.483 Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 65 €9.485 Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 9,744 €9.485 Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 10,000 €9.487 Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 9,966 €9.488 Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 10,000 €9.488 Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 434 €9.491 Automatic Execution
 16:29:13 - 01-Apr-26
Sell* 9,913 €9.491 Automatic Execution
 16:29:00 - 01-Apr-26
Sell* 3,023 €9.506 Automatic Execution
 16:28:56 - 01-Apr-26
Sell* 116 €9.506 Automatic Execution
 16:28:56 - 01-Apr-26
Sell* 75 €9.506 Automatic Execution
 16:28:56 - 01-Apr-26
Sell* 300 €9.506 Automatic Execution
 16:28:56 - 01-Apr-26
Sell* 37,056 €9.486 Automatic Execution
 16:28:21 - 01-Apr-26
Sell* 11,637 €9.486 Automatic Execution
 16:28:21 - 01-Apr-26
Sell* 1,772 €9.492 Automatic Execution
 16:27:38 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:27:38 - 01-Apr-26
Sell* 4,534 €9.491 Automatic Execution
 16:27:28 - 01-Apr-26
Sell* 10,000 €9.492 Automatic Execution
 16:27:28 - 01-Apr-26
Sell* 10,296 €9.493 Automatic Execution
 16:27:27 - 01-Apr-26
Sell* 10,296 €9.493 Automatic Execution
 16:27:27 - 01-Apr-26
Sell* 1,058 €9.491 Automatic Execution
 16:26:47 - 01-Apr-26
Sell* 3,300 €9.492 Automatic Execution
 16:26:47 - 01-Apr-26
Sell* 10,296 €9.493 Automatic Execution
 16:26:47 - 01-Apr-26
Sell* 6,700 €9.492 Automatic Execution
 16:26:43 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:26:43 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:26:43 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:26:42 - 01-Apr-26
Sell* 2,170 €9.498 Automatic Execution
 16:26:42 - 01-Apr-26
Sell* 2,170 €9.496 Automatic Execution
 16:26:01 - 01-Apr-26
Sell* 1 €9.484 Automatic Execution
 16:26:00 - 01-Apr-26
Sell* 8,946 €9.489 Automatic Execution
 16:25:50 - 01-Apr-26
Sell* 2,114 €9.49 Automatic Execution
 16:25:49 - 01-Apr-26
Sell* 7,886 €9.49 Automatic Execution
 16:25:49 - 01-Apr-26
Sell* 2,889 €9.491 Automatic Execution
 16:25:49 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:25:49 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:25:49 - 01-Apr-26
Sell* 6,554 €9.488 Automatic Execution
 16:25:05 - 01-Apr-26
Sell* 10,296 €9.489 Automatic Execution
 16:25:04 - 01-Apr-26
Sell* 5,566 €9.491 Automatic Execution
 16:24:05 - 01-Apr-26
Sell* 10,000 €9.49 Automatic Execution
 16:24:05 - 01-Apr-26
Sell* 7,327 €9.491 Automatic Execution
 16:24:05 - 01-Apr-26
Sell* 2,969 €9.491 Automatic Execution
 16:24:05 - 01-Apr-26
Sell* 7,327 €9.491 Automatic Execution
 16:24:03 - 01-Apr-26
Sell* 1,341 €9.492 Automatic Execution
 16:23:24 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:23:24 - 01-Apr-26
Sell* 5,566 €9.491 Automatic Execution
 16:23:17 - 01-Apr-26
Sell* 10,000 €9.492 Automatic Execution
 16:23:16 - 01-Apr-26
Sell* 10,296 €9.493 Automatic Execution
 16:23:16 - 01-Apr-26
Sell* 5,952 €9.492 Automatic Execution
 16:22:28 - 01-Apr-26
Sell* 6,896 €9.492 Automatic Execution
 16:22:28 - 01-Apr-26
Sell* 10,000 €9.492 Automatic Execution
 16:22:28 - 01-Apr-26
Sell* 3,400 €9.492 Automatic Execution
 16:22:28 - 01-Apr-26
Sell* 6,896 €9.492 Automatic Execution
 16:22:18 - 01-Apr-26
Sell* 7,975 €9.491 Automatic Execution
 16:21:41 - 01-Apr-26
Sell* 2,800 €9.492 Automatic Execution
 16:21:41 - 01-Apr-26
Sell* 7,200 €9.492 Automatic Execution
 16:21:38 - 01-Apr-26
Sell* 10,296 €9.493 Automatic Execution
 16:21:38 - 01-Apr-26
Sell* 10,296 €9.493 Automatic Execution
 16:21:38 - 01-Apr-26
Sell* 8,484 €9.492 Automatic Execution
 16:20:45 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:20:45 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:20:44 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:20:44 - 01-Apr-26
Sell* 6,896 €9.491 Automatic Execution
 16:20:41 - 01-Apr-26
Sell* 15,440 €9.487 Automatic Execution
 16:19:53 - 01-Apr-26
Sell* 22,356 €9.487 Automatic Execution
 16:19:35 - 01-Apr-26
Sell* 23,000 €9.49 Automatic Execution
 16:19:35 - 01-Apr-26
Sell* 9,850 €9.491 Automatic Execution
 16:19:35 - 01-Apr-26
Sell* 10,296 €9.493 Automatic Execution
 16:19:35 - 01-Apr-26
Sell* 2,861 €9.493 Automatic Execution
 16:19:35 - 01-Apr-26
Sell* 14,408 €9.491 Automatic Execution
 16:19:13 - 01-Apr-26
Sell* 10,296 €9.491 Automatic Execution
 16:19:13 - 01-Apr-26
Sell* 6,034 €9.487 Automatic Execution
 16:19:04 - 01-Apr-26
Sell* 8,620 €9.491 Automatic Execution
 16:18:25 - 01-Apr-26
Sell* 674 €9.491 Automatic Execution
 16:18:16 - 01-Apr-26
Sell* 23,000 €9.492 Automatic Execution
 16:18:16 - 01-Apr-26
Sell* 2,960 €9.492 Automatic Execution
 16:18:16 - 01-Apr-26
Sell* 7,758 €9.487 Automatic Execution
 16:17:27 - 01-Apr-26
Sell* 14,408 €9.492 Automatic Execution
 16:17:24 - 01-Apr-26
Sell* 10,296 €9.493 Automatic Execution
 16:17:24 - 01-Apr-26
Sell* 8,189 €9.49 Automatic Execution
 16:16:39 - 01-Apr-26
Sell* 4,632 €9.488 Automatic Execution
 16:16:27 - 01-Apr-26
Sell* 10,036 €9.488 Automatic Execution
 16:16:27 - 01-Apr-26
Sell* 9,690 €9.488 Automatic Execution
 16:15:48 - 01-Apr-26
Sell* 10,296 €9.49 Automatic Execution
 16:15:48 - 01-Apr-26
Sell* 3,174 €9.49 Automatic Execution
 16:15:48 - 01-Apr-26
Sell* 6,896 €9.489 Automatic Execution
 16:15:44 - 01-Apr-26
Sell* 8,620 €9.485 Automatic Execution
 16:14:58 - 01-Apr-26
Sell* 162 €9.484 Automatic Execution
 16:14:55 - 01-Apr-26
Sell* 28,048 €9.485 Automatic Execution
 16:14:55 - 01-Apr-26
Sell* 6,896 €9.488 Automatic Execution
 16:14:06 - 01-Apr-26
Sell* 8,390 €9.487 Automatic Execution
 16:14:01 - 01-Apr-26
Sell* 11,296 €9.49 Automatic Execution
 16:14:00 - 01-Apr-26
Sell* 758 €9.491 Automatic Execution
 16:13:25 - 01-Apr-26
Sell* 8,724 €9.492 Automatic Execution
 16:13:24 - 01-Apr-26
Sell* 14,276 €9.492 Automatic Execution
 16:13:20 - 01-Apr-26
Sell* 10,296 €9.492 Automatic Execution
 16:13:20 - 01-Apr-26
Sell* 3,220 €9.493 Automatic Execution
 16:13:20 - 01-Apr-26
Sell* 6,465 €9.493 Automatic Execution
 16:12:24 - 01-Apr-26
Sell* 12,027 €9.493 Automatic Execution
 16:12:20 - 01-Apr-26
Sell* 10,296 €9.493 Automatic Execution
 16:12:20 - 01-Apr-26
Sell* 2,767 €9.494 Automatic Execution
 16:12:20 - 01-Apr-26
Sell* 170 €9.492 Automatic Execution
 16:11:52 - 01-Apr-26
Sell* 8,189 €9.493 Automatic Execution
 16:11:46 - 01-Apr-26
Sell* 19,300 €9.493 Automatic Execution
 16:11:26 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50