| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 8.581 | 8.634 | 8.58 | 8.6135 | 51,458 |
| 4th Jun 2025 (Wed) | 8.577 | 8.61 | 8.574 | 8.58 | 111,648 |
| 3rd Jun 2025 (Tue) | 8.653 | 8.653 | 8.538 | 8.569 | 79,174 |
| 2nd Jun 2025 (Mon) | 8.61 | 8.61 | 8.522 | 8.5765 | 180,870 |
| 30th May 2025 (Fri) | 8.611 | 8.627 | 8.575 | 8.5705 | 26,475 |
| 29th May 2025 (Thu) | 8.683 | 8.683 | 8.57 | 8.564 | 26,802 |
| 28th May 2025 (Wed) | 8.66 | 8.66 | 8.538 | 8.538 | 738,121 |
| 27th May 2025 (Tue) | 8.597 | 8.633 | 8.568 | 8.6065 | 524,090 |
| 26th May 2025 (Mon) | 8.463 | 8.463 | 8.463 | 8.463 | 0 |
| 23rd May 2025 (Fri) | 8.511 | 8.528 | 8.338 | 8.4475 | 46,548 |
| 22nd May 2025 (Thu) | 8.539 | 8.539 | 8.484 | 8.5115 | 49,318 |
| 21st May 2025 (Wed) | 8.551 | 8.586 | 8.53 | 8.572 | 50,389 |
| 20th May 2025 (Tue) | 8.52 | 8.579 | 8.52 | 8.5725 | 107,633 |
| 19th May 2025 (Mon) | 8.455 | 8.505 | 8.432 | 8.505 | 39,054 |
| 16th May 2025 (Fri) | 8.463 | 8.492 | 8.439 | 8.474 | 291,546 |
| 15th May 2025 (Thu) | 8.354 | 8.443 | 8.354 | 8.443 | 119,791 |
| 14th May 2025 (Wed) | 8.396 | 8.396 | 8.345 | 8.345 | 90,206 |
| 13th May 2025 (Tue) | 8.36 | 8.386 | 8.36 | 8.364 | 13,285 |
| 12th May 2025 (Mon) | 8.334 | 8.357 | 8.323 | 8.357 | 49,650 |
| 9th May 2025 (Fri) | 8.265 | 8.279 | 8.25 | 8.2545 | 107,743 |
| 8th May 2025 (Thu) | 8.236 | 8.257 | 8.216 | 8.2365 | 41,385 |
| 7th May 2025 (Wed) | 8.163 | 8.165 | 8.142 | 8.1685 | 60,447 |
| 6th May 2025 (Tue) | 8.206 | 8.206 | 8.128 | 8.197 | 82,727 |
| 5th May 2025 (Mon) | 8.141 | 8.141 | 8.141 | 8.141 | 3,087 |
| 2nd May 2025 (Fri) | 8.06 | 8.141 | 8.06 | 8.127 | 40,903 |
| 1st May 2025 (Thu) | 7.996 | 8.082 | 7.993 | 8.052 | 36,842 |
| 30th Apr 2025 (Wed) | 7.94 | 7.976 | 7.917 | 7.962 | 59,879 |
| 29th Apr 2025 (Tue) | 7.904 | 7.92 | 7.904 | 7.913 | 41,919 |
| 28th Apr 2025 (Mon) | 7.872 | 7.872 | 7.835 | 7.8465 | 58,634 |
| 25th Apr 2025 (Fri) | 7.80 | 7.85 | 7.781 | 7.85 | 31,849 |
| 24th Apr 2025 (Thu) | 7.75 | 7.781 | 7.705 | 7.7755 | 36,231 |
| 23rd Apr 2025 (Wed) | 7.694 | 7.771 | 7.694 | 7.771 | 55,059 |
| 22nd Apr 2025 (Tue) | 7.617 | 7.655 | 7.567 | 7.6465 | 62,575 |
| 21st Apr 2025 (Mon) | 7.6055 | 7.6055 | 7.6055 | 7.6055 | 0 |
| 18th Apr 2025 (Fri) | 7.6055 | 7.6055 | 7.6055 | 7.6055 | 0 |
| 17th Apr 2025 (Thu) | 7.66 | 7.66 | 7.577 | 7.6055 | 36,366 |
| 16th Apr 2025 (Wed) | 7.644 | 7.644 | 7.56 | 7.6335 | 59,518 |
| 15th Apr 2025 (Tue) | 7.485 | 7.68 | 7.485 | 7.6675 | 96,250 |
| 14th Apr 2025 (Mon) | 7.45 | 7.518 | 7.45 | 7.518 | 102,270 |
| 11th Apr 2025 (Fri) | 7.30 | 7.337 | 7.203 | 7.318 | 61,996 |
| 10th Apr 2025 (Thu) | 7.591 | 7.591 | 7.301 | 7.301 | 105,815 |
| 9th Apr 2025 (Wed) | 7.097 | 7.111 | 6.983 | 7.038 | 82,793 |
| 8th Apr 2025 (Tue) | 7.222 | 7.332 | 7.138 | 7.2545 | 61,594 |
| 7th Apr 2025 (Mon) | 6.667 | 7.352 | 6.667 | 7.103 | 110,637 |