| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.662 | 8.662 | 8.61 | 8.6065 | 28,467 |
| 17th Jul 2025 (Thu) | 8.623 | 8.623 | 8.53 | 8.559 | 22,225 |
| 16th Jul 2025 (Wed) | 8.55 | 8.55 | 8.494 | 8.499 | 25,400 |
| 15th Jul 2025 (Tue) | 8.633 | 8.633 | 8.55 | 8.555 | 231,830 |
| 14th Jul 2025 (Mon) | 8.533 | 8.556 | 8.53 | 8.549 | 204,439 |
| 11th Jul 2025 (Fri) | 8.645 | 8.645 | 8.556 | 8.556 | 87,897 |
| 10th Jul 2025 (Thu) | 8.64 | 8.656 | 8.63 | 8.648 | 73,780 |
| 9th Jul 2025 (Wed) | 8.645 | 8.709 | 8.573 | 8.6125 | 106,649 |
| 8th Jul 2025 (Tue) | 8.577 | 8.577 | 8.531 | 8.574 | 46,830 |
| 7th Jul 2025 (Mon) | 8.531 | 8.557 | 8.524 | 8.551 | 82,301 |
| 4th Jul 2025 (Fri) | 8.58 | 8.58 | 8.50 | 8.519 | 45,424 |
| 3rd Jul 2025 (Thu) | 8.55 | 8.566 | 8.539 | 8.543 | 27,170 |
| 2nd Jul 2025 (Wed) | 8.602 | 8.602 | 8.498 | 8.512 | 20,420 |
| 1st Jul 2025 (Tue) | 8.591 | 8.591 | 8.465 | 8.494 | 41,606 |
| 30th Jun 2025 (Mon) | 8.643 | 8.643 | 8.52 | 8.524 | 81,849 |
| 27th Jun 2025 (Fri) | 8.53 | 8.566 | 8.501 | 8.5655 | 163,322 |
| 26th Jun 2025 (Thu) | 8.482 | 8.49 | 8.464 | 8.4885 | 69,495 |
| 25th Jun 2025 (Wed) | 8.511 | 8.511 | 8.452 | 8.446 | 111,936 |
| 24th Jun 2025 (Tue) | 8.528 | 8.539 | 8.487 | 8.503 | 610,506 |
| 23rd Jun 2025 (Mon) | 8.33 | 8.433 | 8.33 | 8.4055 | 82,192 |
| 20th Jun 2025 (Fri) | 8.414 | 8.512 | 8.414 | 8.442 | 550,493 |
| 19th Jun 2025 (Thu) | 8.456 | 8.456 | 8.422 | 8.4125 | 387,365 |
| 18th Jun 2025 (Wed) | 8.479 | 8.492 | 8.459 | 8.47 | 57,150 |
| 17th Jun 2025 (Tue) | 8.565 | 8.565 | 8.457 | 8.457 | 85,730 |
| 16th Jun 2025 (Mon) | 8.518 | 8.565 | 8.518 | 8.556 | 18,603 |
| 13th Jun 2025 (Fri) | 8.50 | 8.523 | 8.49 | 8.511 | 62,363 |
| 12th Jun 2025 (Thu) | 8.575 | 8.602 | 8.544 | 8.5685 | 28,618 |
| 11th Jun 2025 (Wed) | 8.618 | 8.624 | 8.612 | 8.612 | 164,186 |
| 10th Jun 2025 (Tue) | 8.696 | 8.696 | 8.609 | 8.629 | 63,699 |
| 9th Jun 2025 (Mon) | 8.685 | 8.685 | 8.605 | 8.6235 | 127,637 |
| 6th Jun 2025 (Fri) | 8.622 | 8.651 | 8.619 | 8.6295 | 61,108 |
| 5th Jun 2025 (Thu) | 8.581 | 8.634 | 8.58 | 8.6135 | 51,458 |
| 4th Jun 2025 (Wed) | 8.577 | 8.61 | 8.574 | 8.58 | 111,648 |
| 3rd Jun 2025 (Tue) | 8.653 | 8.653 | 8.538 | 8.569 | 79,174 |
| 2nd Jun 2025 (Mon) | 8.61 | 8.61 | 8.522 | 8.5765 | 180,870 |
| 30th May 2025 (Fri) | 8.611 | 8.627 | 8.575 | 8.5705 | 26,475 |
| 29th May 2025 (Thu) | 8.683 | 8.683 | 8.57 | 8.564 | 26,802 |
| 28th May 2025 (Wed) | 8.66 | 8.66 | 8.538 | 8.538 | 738,121 |
| 27th May 2025 (Tue) | 8.597 | 8.633 | 8.568 | 8.6065 | 524,090 |
| 26th May 2025 (Mon) | 8.463 | 8.463 | 8.463 | 8.463 | 0 |
| 23rd May 2025 (Fri) | 8.511 | 8.528 | 8.338 | 8.4475 | 46,548 |
| 22nd May 2025 (Thu) | 8.539 | 8.539 | 8.484 | 8.5115 | 49,318 |
| 21st May 2025 (Wed) | 8.551 | 8.586 | 8.53 | 8.572 | 50,389 |
| 20th May 2025 (Tue) | 8.52 | 8.579 | 8.52 | 8.5725 | 107,633 |