| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.502 | 9.502 | 9.502 | 9.502 | 0 |
| 2nd Apr 2026 (Thu) | 9.397 | 9.502 | 9.372 | 9.502 | 101,843 |
| 1st Apr 2026 (Wed) | 9.55 | 9.55 | 9.437 | 9.485 | 3,468,326 |
| 31st Mar 2026 (Tue) | 9.235 | 9.341 | 9.235 | 9.289 | 51,897 |
| 30th Mar 2026 (Mon) | 9.103 | 9.209 | 9.102 | 9.227 | 46,219 |
| 27th Mar 2026 (Fri) | 9.235 | 9.235 | 9.09 | 9.11 | 10,085 |
| 26th Mar 2026 (Thu) | 9.207 | 9.253 | 9.20 | 9.21 | 26,148 |
| 25th Mar 2026 (Wed) | 9.242 | 9.321 | 9.242 | 9.296 | 123,098 |
| 24th Mar 2026 (Tue) | 9.10 | 9.171 | 9.077 | 9.158 | 469,053 |
| 23rd Mar 2026 (Mon) | 8.921 | 9.251 | 8.844 | 9.089 | 240,835 |
| 20th Mar 2026 (Fri) | 9.312 | 9.318 | 9.10 | 9.127 | 76,288 |
| 19th Mar 2026 (Thu) | 9.432 | 9.432 | 9.236 | 9.236 | 779,898 |
| 18th Mar 2026 (Wed) | 9.572 | 9.634 | 9.50 | 9.509 | 65,754 |
| 17th Mar 2026 (Tue) | 9.477 | 9.578 | 9.476 | 9.5405 | 103,416 |
| 16th Mar 2026 (Mon) | 9.41 | 9.506 | 9.406 | 9.487 | 66,596 |
| 13th Mar 2026 (Fri) | 9.417 | 9.541 | 9.40 | 9.4385 | 28,612 |
| 12th Mar 2026 (Thu) | 9.524 | 9.524 | 9.489 | 9.4865 | 55,860 |
| 11th Mar 2026 (Wed) | 9.50 | 9.515 | 9.45 | 9.481 | 43,703 |
| 10th Mar 2026 (Tue) | 9.632 | 9.632 | 9.541 | 9.5595 | 230,851 |
| 9th Mar 2026 (Mon) | 9.302 | 9.401 | 9.243 | 9.388 | 102,859 |
| 6th Mar 2026 (Fri) | 9.614 | 9.614 | 9.41 | 9.461 | 191,809 |
| 5th Mar 2026 (Thu) | 9.658 | 9.728 | 9.542 | 9.5285 | 66,417 |
| 4th Mar 2026 (Wed) | 9.555 | 9.676 | 9.536 | 9.657 | 116,184 |
| 3rd Mar 2026 (Tue) | 9.744 | 9.744 | 9.45 | 9.529 | 296,155 |
| 2nd Mar 2026 (Mon) | 9.761 | 9.825 | 9.744 | 9.807 | 112,955 |
| 27th Feb 2026 (Fri) | 9.94 | 9.966 | 9.923 | 9.929 | 673,473 |
| 26th Feb 2026 (Thu) | 9.908 | 9.928 | 9.88 | 9.9255 | 80,069 |
| 25th Feb 2026 (Wed) | 9.91 | 9.928 | 9.89 | 9.9195 | 162,012 |
| 24th Feb 2026 (Tue) | 9.831 | 9.905 | 9.814 | 9.862 | 166,242 |
| 23rd Feb 2026 (Mon) | 9.90 | 9.90 | 9.837 | 9.826 | 124,490 |
| 20th Feb 2026 (Fri) | 9.831 | 9.899 | 9.831 | 9.8885 | 130,389 |
| 19th Feb 2026 (Thu) | 9.809 | 9.81 | 9.751 | 9.797 | 103,948 |
| 18th Feb 2026 (Wed) | 9.749 | 9.824 | 9.749 | 9.814 | 155,193 |
| 17th Feb 2026 (Tue) | 9.71 | 9.736 | 9.68 | 9.736 | 169,288 |
| 16th Feb 2026 (Mon) | 9.70 | 9.713 | 9.673 | 9.681 | 521,325 |
| 13th Feb 2026 (Fri) | 9.663 | 9.686 | 9.618 | 9.675 | 219,051 |
| 12th Feb 2026 (Thu) | 9.793 | 9.793 | 9.65 | 9.65 | 65,788 |
| 11th Feb 2026 (Wed) | 9.743 | 9.756 | 9.683 | 9.709 | 199,192 |
| 10th Feb 2026 (Tue) | 9.732 | 9.736 | 9.658 | 9.704 | 1,973,213 |
| 9th Feb 2026 (Mon) | 9.738 | 9.738 | 9.654 | 9.732 | 203,540 |
| 6th Feb 2026 (Fri) | 9.573 | 9.662 | 9.554 | 9.66 | 68,986 |