| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.033 | 9.033 | 8.963 | 8.981 | 151,543 |
| 11th Dec 2025 (Thu) | 8.968 | 9.017 | 8.964 | 9.017 | 72,869 |
| 10th Dec 2025 (Wed) | 8.989 | 8.989 | 8.946 | 8.958 | 41,116 |
| 9th Dec 2025 (Tue) | 9.022 | 9.022 | 8.973 | 8.993 | 19,047 |
| 8th Dec 2025 (Mon) | 9.03 | 9.03 | 8.986 | 8.996 | 136,923 |
| 5th Dec 2025 (Fri) | 9.039 | 9.052 | 9.018 | 9.011 | 23,622 |
| 4th Dec 2025 (Thu) | 8.994 | 9.007 | 8.979 | 9.007 | 941,286 |
| 3rd Dec 2025 (Wed) | 8.968 | 8.977 | 8.94 | 8.94 | 73,006 |
| 2nd Dec 2025 (Tue) | 8.938 | 8.979 | 8.937 | 8.949 | 98,010 |
| 1st Dec 2025 (Mon) | 8.976 | 8.976 | 8.919 | 8.9505 | 26,370 |
| 28th Nov 2025 (Fri) | 8.997 | 8.997 | 8.958 | 8.988 | 36,158 |
| 27th Nov 2025 (Thu) | 8.973 | 8.973 | 8.94 | 8.964 | 20,849 |
| 26th Nov 2025 (Wed) | 8.879 | 8.938 | 8.853 | 8.934 | 33,813 |
| 25th Nov 2025 (Tue) | 8.792 | 8.861 | 8.755 | 8.856 | 54,025 |
| 24th Nov 2025 (Mon) | 8.80 | 8.806 | 8.76 | 8.778 | 30,448 |
| 21st Nov 2025 (Fri) | 8.668 | 8.755 | 8.667 | 8.753 | 63,600 |
| 20th Nov 2025 (Thu) | 8.838 | 8.838 | 8.779 | 8.779 | 28,176 |
| 19th Nov 2025 (Wed) | 8.757 | 8.788 | 8.701 | 8.726 | 35,851 |
| 18th Nov 2025 (Tue) | 8.874 | 8.874 | 8.696 | 8.717 | 4,953,843 |
| 17th Nov 2025 (Mon) | 8.979 | 8.993 | 8.908 | 8.908 | 23,770 |
| 14th Nov 2025 (Fri) | 9.013 | 9.013 | 8.894 | 8.971 | 39,644 |
| 13th Nov 2025 (Thu) | 9.129 | 9.153 | 9.072 | 9.072 | 45,646 |
| 12th Nov 2025 (Wed) | 9.112 | 9.124 | 9.085 | 9.123 | 33,510 |
| 11th Nov 2025 (Tue) | 9.004 | 9.063 | 9.004 | 9.063 | 21,628 |
| 10th Nov 2025 (Mon) | 8.955 | 8.999 | 8.955 | 8.986 | 8,977 |
| 7th Nov 2025 (Fri) | 8.932 | 8.932 | 8.839 | 8.868 | 29,590 |
| 6th Nov 2025 (Thu) | 8.975 | 8.975 | 8.907 | 8.907 | 56,432 |
| 5th Nov 2025 (Wed) | 8.916 | 8.977 | 8.916 | 8.975 | 33,178 |
| 4th Nov 2025 (Tue) | 8.965 | 8.966 | 8.869 | 8.966 | 1,056,976 |
| 3rd Nov 2025 (Mon) | 8.991 | 9.03 | 8.991 | 9.026 | 54,306 |
| 31st Oct 2025 (Fri) | 9.06 | 9.06 | 8.983 | 9.019 | 38,260 |
| 30th Oct 2025 (Thu) | 9.083 | 9.083 | 8.986 | 9.054 | 19,731 |
| 29th Oct 2025 (Wed) | 9.05 | 9.05 | 9.02 | 9.037 | 202,970 |
| 28th Oct 2025 (Tue) | 9.087 | 9.087 | 9.008 | 9.061 | 66,187 |
| 27th Oct 2025 (Mon) | 9.121 | 9.121 | 9.041 | 9.053 | 70,713 |
| 24th Oct 2025 (Fri) | 9.056 | 9.071 | 8.99 | 9.071 | 38,906 |
| 23rd Oct 2025 (Thu) | 8.978 | 9.00 | 8.978 | 8.997 | 46,091 |
| 22nd Oct 2025 (Wed) | 8.936 | 8.972 | 8.928 | 8.951 | 178,442 |
| 21st Oct 2025 (Tue) | 8.903 | 8.933 | 8.881 | 8.931 | 349,960 |
| 20th Oct 2025 (Mon) | 8.866 | 8.882 | 8.85 | 8.882 | 76,185 |
| 17th Oct 2025 (Fri) | 8.807 | 8.845 | 8.735 | 8.816 | 17,253 |
| 16th Oct 2025 (Thu) | 8.88 | 8.904 | 8.867 | 8.904 | 29,637 |
| 15th Oct 2025 (Wed) | 8.887 | 8.905 | 8.871 | 8.871 | 17,062 |
| 14th Oct 2025 (Tue) | 8.828 | 8.868 | 8.799 | 8.863 | 37,412 |