| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.763 | 8.763 | 8.664 | 8.664 | 568,886 |
| 18th Sep 2025 (Thu) | 8.725 | 8.751 | 8.713 | 8.7335 | 58,499 |
| 17th Sep 2025 (Wed) | 8.734 | 8.748 | 8.711 | 8.7165 | 81,863 |
| 16th Sep 2025 (Tue) | 8.877 | 8.877 | 8.72 | 8.717 | 159,286 |
| 15th Sep 2025 (Mon) | 8.822 | 8.846 | 8.815 | 8.845 | 146,736 |
| 12th Sep 2025 (Fri) | 8.795 | 8.802 | 8.791 | 8.7885 | 26,943 |
| 11th Sep 2025 (Thu) | 8.775 | 8.81 | 8.756 | 8.81 | 101,240 |
| 10th Sep 2025 (Wed) | 8.847 | 8.847 | 8.752 | 8.752 | 275,983 |
| 9th Sep 2025 (Tue) | 8.80 | 8.80 | 8.734 | 8.758 | 29,022 |
| 8th Sep 2025 (Mon) | 8.728 | 8.754 | 8.71 | 8.754 | 76,084 |
| 5th Sep 2025 (Fri) | 8.712 | 8.731 | 8.682 | 8.6885 | 215,489 |
| 4th Sep 2025 (Thu) | 8.684 | 8.684 | 8.629 | 8.679 | 28,656 |
| 3rd Sep 2025 (Wed) | 8.657 | 8.657 | 8.587 | 8.606 | 27,293 |
| 2nd Sep 2025 (Tue) | 8.761 | 8.761 | 8.583 | 8.583 | 134,633 |
| 1st Sep 2025 (Mon) | 8.811 | 8.811 | 8.73 | 8.765 | 22,555 |
| 29th Aug 2025 (Fri) | 8.80 | 8.80 | 8.72 | 8.7345 | 19,458 |
| 28th Aug 2025 (Thu) | 8.871 | 8.871 | 8.751 | 8.803 | 50,143 |
| 27th Aug 2025 (Wed) | 8.819 | 8.847 | 8.775 | 8.795 | 167,153 |
| 26th Aug 2025 (Tue) | 8.851 | 8.851 | 8.80 | 8.831 | 90,661 |
| 25th Aug 2025 (Mon) | 8.912 | 8.912 | 8.912 | 8.912 | 0 |
| 22nd Aug 2025 (Fri) | 8.862 | 8.922 | 8.861 | 8.912 | 35,960 |
| 21st Aug 2025 (Thu) | 8.878 | 8.878 | 8.834 | 8.8605 | 30,864 |
| 20th Aug 2025 (Wed) | 8.874 | 8.874 | 8.82 | 8.8565 | 590,283 |
| 19th Aug 2025 (Tue) | 8.796 | 8.868 | 8.796 | 8.868 | 78,284 |
| 18th Aug 2025 (Mon) | 8.837 | 8.837 | 8.754 | 8.771 | 50,651 |
| 15th Aug 2025 (Fri) | 8.887 | 8.887 | 8.768 | 8.7685 | 37,179 |
| 14th Aug 2025 (Thu) | 8.774 | 8.784 | 8.76 | 8.771 | 17,843 |
| 13th Aug 2025 (Wed) | 8.715 | 8.73 | 8.715 | 8.7315 | 42,030 |
| 12th Aug 2025 (Tue) | 8.693 | 8.703 | 8.68 | 8.7085 | 28,262 |
| 11th Aug 2025 (Mon) | 8.792 | 8.792 | 8.665 | 8.6765 | 45,166 |
| 8th Aug 2025 (Fri) | 8.645 | 8.716 | 8.645 | 8.676 | 21,551 |
| 7th Aug 2025 (Thu) | 8.666 | 8.717 | 8.601 | 8.717 | 32,755 |
| 6th Aug 2025 (Wed) | 8.621 | 8.621 | 8.581 | 8.618 | 5,715 |
| 5th Aug 2025 (Tue) | 8.58 | 8.603 | 8.58 | 8.5795 | 369,739 |
| 4th Aug 2025 (Mon) | 8.556 | 8.556 | 8.526 | 8.544 | 2,568,749 |
| 1st Aug 2025 (Fri) | 8.553 | 8.564 | 8.425 | 8.46 | 34,124 |
| 31st Jul 2025 (Thu) | 8.627 | 8.688 | 8.627 | 8.632 | 11,464 |
| 30th Jul 2025 (Wed) | 8.70 | 8.71 | 8.669 | 8.669 | 21,442 |
| 29th Jul 2025 (Tue) | 8.68 | 8.722 | 8.674 | 8.719 | 43,023 |
| 28th Jul 2025 (Mon) | 8.798 | 8.798 | 8.679 | 8.6715 | 706,530 |
| 25th Jul 2025 (Fri) | 8.73 | 8.734 | 8.692 | 8.734 | 60,086 |
| 24th Jul 2025 (Thu) | 8.744 | 8.744 | 8.718 | 8.732 | 23,976 |
| 23rd Jul 2025 (Wed) | 8.675 | 8.701 | 8.672 | 8.6865 | 32,139 |
| 22nd Jul 2025 (Tue) | 8.645 | 8.645 | 8.567 | 8.591 | 170,066 |