| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.573 | 9.662 | 9.554 | 9.66 | 68,986 |
| 5th Feb 2026 (Thu) | 9.627 | 9.646 | 9.516 | 9.575 | 491,311 |
| 4th Feb 2026 (Wed) | 9.579 | 9.721 | 9.579 | 9.66 | 533,956 |
| 3rd Feb 2026 (Tue) | 9.60 | 9.657 | 9.54 | 9.588 | 178,153 |
| 2nd Feb 2026 (Mon) | 9.444 | 9.582 | 9.444 | 9.582 | 84,642 |
| 30th Jan 2026 (Fri) | 9.457 | 9.512 | 9.457 | 9.4865 | 72,818 |
| 29th Jan 2026 (Thu) | 9.51 | 9.569 | 9.465 | 9.475 | 110,506 |
| 28th Jan 2026 (Wed) | 9.588 | 9.588 | 9.46 | 9.499 | 48,610 |
| 27th Jan 2026 (Tue) | 9.544 | 9.544 | 9.49 | 9.544 | 45,547 |
| 26th Jan 2026 (Mon) | 9.536 | 9.536 | 9.457 | 9.519 | 58,489 |
| 23rd Jan 2026 (Fri) | 9.505 | 9.505 | 9.434 | 9.484 | 62,749 |
| 22nd Jan 2026 (Thu) | 9.524 | 9.524 | 9.461 | 9.463 | 160,683 |
| 21st Jan 2026 (Wed) | 9.387 | 9.407 | 9.338 | 9.394 | 162,450 |
| 20th Jan 2026 (Tue) | 9.44 | 9.44 | 9.304 | 9.348 | 59,496 |
| 19th Jan 2026 (Mon) | 9.447 | 9.478 | 9.411 | 9.468 | 54,309 |
| 16th Jan 2026 (Fri) | 9.516 | 9.527 | 9.506 | 9.521 | 178,834 |
| 15th Jan 2026 (Thu) | 9.522 | 9.522 | 9.48 | 9.521 | 29,311 |
| 14th Jan 2026 (Wed) | 9.439 | 9.476 | 9.424 | 9.46 | 159,453 |
| 13th Jan 2026 (Tue) | 9.499 | 9.499 | 9.424 | 9.467 | 115,118 |
| 12th Jan 2026 (Mon) | 9.475 | 9.479 | 9.44 | 9.479 | 39,801 |
| 9th Jan 2026 (Fri) | 9.463 | 9.48 | 9.447 | 9.474 | 25,504 |
| 8th Jan 2026 (Thu) | 9.431 | 9.44 | 9.391 | 9.428 | 429,500 |
| 7th Jan 2026 (Wed) | 9.428 | 9.445 | 9.414 | 9.437 | 109,080 |
| 6th Jan 2026 (Tue) | 9.389 | 9.432 | 9.371 | 9.407 | 188,197 |
| 5th Jan 2026 (Mon) | 9.326 | 9.371 | 9.29 | 9.37 | 88,036 |
| 2nd Jan 2026 (Fri) | 9.249 | 9.293 | 9.212 | 9.29 | 1,001,065 |
| 1st Jan 2026 (Thu) | 9.181 | 9.181 | 9.181 | 9.181 | 0 |
| 31st Dec 2025 (Wed) | 9.286 | 9.286 | 9.181 | 9.181 | 43,412 |
| 30th Dec 2025 (Tue) | 9.20 | 9.25 | 9.174 | 9.25 | 69,341 |
| 29th Dec 2025 (Mon) | 9.159 | 9.199 | 9.151 | 9.199 | 407,162 |
| 26th Dec 2025 (Fri) | 9.192 | 9.192 | 9.192 | 9.192 | 0 |
| 25th Dec 2025 (Thu) | 9.192 | 9.192 | 9.192 | 9.192 | 0 |
| 24th Dec 2025 (Wed) | 9.192 | 9.193 | 9.159 | 9.192 | 16,430 |
| 23rd Dec 2025 (Tue) | 9.189 | 9.189 | 9.14 | 9.186 | 89,023 |
| 22nd Dec 2025 (Mon) | 9.12 | 9.163 | 9.106 | 9.163 | 67,545 |
| 19th Dec 2025 (Fri) | 9.129 | 9.159 | 9.10 | 9.159 | 104,073 |
| 18th Dec 2025 (Thu) | 9.034 | 9.122 | 9.033 | 9.122 | 29,390 |
| 17th Dec 2025 (Wed) | 9.043 | 9.052 | 9.033 | 9.034 | 9,918 |
| 16th Dec 2025 (Tue) | 9.00 | 9.057 | 9.00 | 9.028 | 115,766 |
| 15th Dec 2025 (Mon) | 9.028 | 9.059 | 9.007 | 9.049 | 44,049 |
| 12th Dec 2025 (Fri) | 9.033 | 9.033 | 8.963 | 8.981 | 151,543 |
| 11th Dec 2025 (Thu) | 8.968 | 9.017 | 8.964 | 9.017 | 72,869 |
| 10th Dec 2025 (Wed) | 8.989 | 8.989 | 8.946 | 8.958 | 41,116 |
| 9th Dec 2025 (Tue) | 9.022 | 9.022 | 8.973 | 8.993 | 19,047 |
| 8th Dec 2025 (Mon) | 9.03 | 9.03 | 8.986 | 8.996 | 136,923 |