| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,579.00p | SI Trade |
16:25:00 - 18-Jul-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
16:11:08 - 18-Jul-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
16:02:16 - 18-Jul-25 |
| Sell* | 1 | 2,573.00p | SI Trade |
16:02:16 - 18-Jul-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
15:19:20 - 18-Jul-25 |
| Sell* | 3 | 2,573.00p | Negotiated Trade |
15:11:41 - 18-Jul-25 |
| Buy* | 10 | 2,579.00p | Suspected BUY Trade |
15:11:29 - 18-Jul-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
15:03:19 - 18-Jul-25 |
| Buy* | 19 | 2,579.00p | Suspected BUY Trade |
15:01:48 - 18-Jul-25 |
| Buy* | 2 | 2,579.00p | SI Trade |
15:01:35 - 18-Jul-25 |
| Unknown* | 0 | 2,579.50p | SI Trade |
14:48:06 - 18-Jul-25 |
| Buy* | 1 | 2,579.50p | SI Trade |
14:48:06 - 18-Jul-25 |
| Unknown* | 0 | 2,579.50p | SI Trade |
14:32:43 - 18-Jul-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
13:53:18 - 18-Jul-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
13:48:20 - 18-Jul-25 |
| Sell* | 15 | 2,568.50p | SI Trade |
13:11:52 - 18-Jul-25 |
| Unknown* | 0 | 2,572.50p | SI Trade |
12:52:55 - 18-Jul-25 |
| Unknown* | 0 | 2,572.50p | SI Trade |
12:52:55 - 18-Jul-25 |
| Buy* | 136 | 2,572.50p | SI Trade |
12:52:55 - 18-Jul-25 |
| Sell* | 22 | 2,567.764p | Negotiated Trade |
12:26:26 - 18-Jul-25 |
| Unknown* | 0 | 2,566.50p | SI Trade |
12:23:47 - 18-Jul-25 |
| Unknown* | 0 | 2,572.50p | SI Trade |
12:23:06 - 18-Jul-25 |
| Unknown* | 0 | 2,572.50p | SI Trade |
12:23:06 - 18-Jul-25 |
| Unknown* | 0 | 2,572.50p | SI Trade |
12:23:06 - 18-Jul-25 |
| Unknown* | 0 | 2,572.50p | SI Trade |
12:23:06 - 18-Jul-25 |
| Buy* | 52 | 2,574.50p | Automatic Execution |
11:38:03 - 18-Jul-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
11:34:00 - 18-Jul-25 |
| Buy* | 10 | 2,580.00p | SI Trade |
10:55:56 - 18-Jul-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
10:44:48 - 18-Jul-25 |
| Buy* | 1 | 2,582.00p | SI Trade |
10:39:03 - 18-Jul-25 |
| Buy* | 9 | 2,582.00p | SI Trade |
10:39:03 - 18-Jul-25 |
| Buy* | 1 | 2,582.00p | SI Trade |
10:39:03 - 18-Jul-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
10:30:19 - 18-Jul-25 |
| Buy* | 166 | 2,582.00p | Automatic Execution |
10:30:19 - 18-Jul-25 |
| Buy* | 155 | 2,580.00p | SI Trade |
10:06:10 - 18-Jul-25 |
| Buy* | 6 | 2,580.00p | SI Trade |
09:49:08 - 18-Jul-25 |
| Buy* | 1 | 2,580.50p | SI Trade |
09:01:49 - 18-Jul-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
08:55:19 - 18-Jul-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:30:41 - 18-Jul-25 |
| Buy* | 165 | 2,578.50p | Automatic Execution |
08:17:26 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:16:55 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:16:44 - 18-Jul-25 |
| Buy* | 26 | 2,578.50p | Automatic Execution |
08:16:30 - 18-Jul-25 |
| Buy* | 34 | 2,578.50p | Automatic Execution |
08:16:30 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:16:22 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:16:15 - 18-Jul-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
08:16:14 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:15:58 - 18-Jul-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
08:15:51 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:15:51 - 18-Jul-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
08:15:48 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:15:37 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:15:26 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:15:15 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:15:05 - 18-Jul-25 |
| Buy* | 60 | 2,578.50p | Automatic Execution |
08:14:59 - 18-Jul-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
08:14:58 - 18-Jul-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
08:14:44 - 18-Jul-25 |
| Buy* | 60 | 2,575.50p | Automatic Execution |
08:14:44 - 18-Jul-25 |
| Buy* | 60 | 2,575.50p | Automatic Execution |
08:14:36 - 18-Jul-25 |
| Sell* | 1 | 2,571.00p | SI Trade |
08:13:40 - 18-Jul-25 |
| Buy* | 1,005 | 2,574.78p | Suspected BUY Trade |
08:13:39 - 18-Jul-25 |
| Sell* | 28 | 2,572.50p | SI Trade |
08:11:59 - 18-Jul-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:10:34 - 18-Jul-25 |
| Buy* | 29 | 2,576.50p | SI Trade |
08:09:34 - 18-Jul-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
08:08:04 - 18-Jul-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
08:07:13 - 18-Jul-25 |
| Buy* | 1 | 2,577.00p | SI Trade |
08:04:59 - 18-Jul-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
08:04:18 - 18-Jul-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
08:03:27 - 18-Jul-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
08:01:26 - 18-Jul-25 |
| Buy* | 6 | 2,580.00p | SI Trade |
08:01:12 - 18-Jul-25 |
| Unknown* | 0 | 2,593.50p | SI Trade |
08:00:38 - 18-Jul-25 |
| Buy* | 11 | 2,593.50p | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | 2,593.50p | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | 2,593.50p | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | 2,558.00p | SI Trade |
08:00:38 - 18-Jul-25 |
| Buy* | 1 | 2,593.50p | SI Trade |
08:00:38 - 18-Jul-25 |
| Buy* | 2 | 2,593.50p | SI Trade |
08:00:38 - 18-Jul-25 |
| Sell* | 6 | 2,558.00p | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | 2,593.50p | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | 2,558.00p | SI Trade |
08:00:38 - 18-Jul-25 |
| Buy* | 1 | 2,593.50p | SI Trade |
08:00:38 - 18-Jul-25 |
| Unknown* | 0 | 2,593.50p | SI Trade |
08:00:38 - 18-Jul-25 |
| Sell* | 316 | 2,560.50p | Uncrossing Trade |
08:00:20 - 18-Jul-25 |
| Buy* | 1 | 2,565.50p | SI Trade |
16:24:56 - 17-Jul-25 |
| Unknown* | 0 | 2,564.00p | SI Trade |
16:04:07 - 17-Jul-25 |
| Buy* | 1 | 2,564.00p | SI Trade |
16:04:07 - 17-Jul-25 |
| Buy* | 19 | 2,560.50p | SI Trade |
15:39:15 - 17-Jul-25 |
| Buy* | 52 | 2,564.00p | Suspected BUY Trade |
15:14:45 - 17-Jul-25 |
| Buy* | 300 | 2,564.39p | Suspected BUY Trade |
15:04:05 - 17-Jul-25 |
| Sell* | 37 | 2,560.00p | SI Trade |
14:52:37 - 17-Jul-25 |
| Unknown* | 0 | 2,565.50p | SI Trade |
14:51:09 - 17-Jul-25 |
| Unknown* | 0 | 2,564.00p | SI Trade |
14:47:49 - 17-Jul-25 |
| Unknown* | 0 | 2,564.00p | SI Trade |
14:46:41 - 17-Jul-25 |
| Unknown* | 0 | 2,564.00p | SI Trade |
14:39:39 - 17-Jul-25 |
| Buy* | 4 | 2,564.00p | SI Trade |
14:37:12 - 17-Jul-25 |
| Buy* | 4 | 2,564.00p | SI Trade |
14:19:37 - 17-Jul-25 |
| Unknown* | 0 | 2,564.00p | SI Trade |
14:17:59 - 17-Jul-25 |
| Sell* | 65 | 2,558.00p | SI Trade |
14:12:43 - 17-Jul-25 |
| Buy* | 29 | 2,560.50p | SI Trade |
13:57:03 - 17-Jul-25 |
| Unknown* | 0 | 2,560.50p | SI Trade |
13:56:35 - 17-Jul-25 |
| Unknown* | 0 | 2,560.50p | SI Trade |
13:45:22 - 17-Jul-25 |
| Sell* | 15 | 2,554.00p | SI Trade |
13:15:17 - 17-Jul-25 |
| Buy* | 9 | 2,558.00p | SI Trade |
13:03:08 - 17-Jul-25 |
| Sell* | 1 | 2,552.00p | SI Trade |
13:03:08 - 17-Jul-25 |
| Buy* | 39 | 2,558.00p | SI Trade |
13:03:08 - 17-Jul-25 |
| Buy* | 586 | 2,556.968p | Suspected BUY Trade |
12:54:08 - 17-Jul-25 |
| Buy* | 42 | 2,564.50p | SI Trade |
10:45:23 - 17-Jul-25 |
| Buy* | 209 | 2,564.50p | Automatic Execution |
10:43:55 - 17-Jul-25 |
| Unknown* | 0 | 2,564.50p | SI Trade |
10:43:55 - 17-Jul-25 |
| Unknown* | 0 | 2,564.50p | SI Trade |
10:20:13 - 17-Jul-25 |
| Buy* | 253 | 2,566.389p | Suspected BUY Trade |
09:44:35 - 17-Jul-25 |
| Buy* | 15 | 2,566.819p | Suspected BUY Trade |
09:09:39 - 17-Jul-25 |
| Buy* | 15 | 2,567.50p | SI Trade |
08:47:08 - 17-Jul-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
08:39:09 - 17-Jul-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
08:32:07 - 17-Jul-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
08:32:07 - 17-Jul-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | 2,563.50p | SI Trade |
08:11:12 - 17-Jul-25 |
| Buy* | 24 | 2,563.50p | SI Trade |
08:11:12 - 17-Jul-25 |
| Unknown* | 0 | 2,563.50p | SI Trade |
08:09:28 - 17-Jul-25 |
| Buy* | 1 | 2,567.00p | SI Trade |
08:06:08 - 17-Jul-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
08:04:07 - 17-Jul-25 |
| Buy* | 5 | 2,567.00p | SI Trade |
08:03:38 - 17-Jul-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
08:03:01 - 17-Jul-25 |
| Unknown* | 0 | 2,587.00p | SI Trade |
08:03:01 - 17-Jul-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 3 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 13 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 3 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 2 | 2,598.50p | SI Trade |
08:00:42 - 17-Jul-25 |
| Buy* | 9 | 2,574.00p | SI Trade |
16:29:27 - 16-Jul-25 |
| Buy* | 16 | 2,568.00p | SI Trade |
16:10:45 - 16-Jul-25 |
| Buy* | 1 | 2,566.50p | SI Trade |
16:02:21 - 16-Jul-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
15:53:28 - 16-Jul-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
15:53:23 - 16-Jul-25 |
| Buy* | 142 | 2,570.00p | Automatic Execution |
15:53:23 - 16-Jul-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
15:53:23 - 16-Jul-25 |
| Buy* | 42 | 2,568.00p | Suspected BUY Trade |
15:28:28 - 16-Jul-25 |
| Buy* | 1 | 2,568.00p | SI Trade |
15:24:49 - 16-Jul-25 |
| Buy* | 20 | 2,570.50p | SI Trade |
15:15:28 - 16-Jul-25 |
| Buy* | 1 | 2,571.50p | Suspected BUY Trade |
15:10:29 - 16-Jul-25 |
| Sell* | 1 | 2,566.00p | Negotiated Trade |
15:01:16 - 16-Jul-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
14:56:05 - 16-Jul-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
14:50:59 - 16-Jul-25 |
| Buy* | 74 | 2,571.50p | SI Trade |
14:49:05 - 16-Jul-25 |
| Unknown* | 0 | 2,573.50p | SI Trade |
14:45:04 - 16-Jul-25 |
| Sell* | 24 | 2,567.50p | SI Trade |
14:43:28 - 16-Jul-25 |
| Sell* | 2 | 2,566.50p | SI Trade |
14:32:18 - 16-Jul-25 |
| Buy* | 1 | 2,571.50p | SI Trade |
14:30:18 - 16-Jul-25 |
| Buy* | 45 | 2,576.00p | SI Trade |
14:14:05 - 16-Jul-25 |
| Buy* | 51 | 2,576.00p | SI Trade |
14:11:08 - 16-Jul-25 |
| Unknown* | 0 | 2,570.00p | SI Trade |
14:11:08 - 16-Jul-25 |
| Buy* | 141 | 2,576.00p | Automatic Execution |
14:11:08 - 16-Jul-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
13:49:53 - 16-Jul-25 |
| Buy* | 12 | 2,578.50p | SI Trade |
13:28:58 - 16-Jul-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
13:01:00 - 16-Jul-25 |
| Buy* | 21 | 2,576.50p | SI Trade |
12:58:46 - 16-Jul-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
12:24:56 - 16-Jul-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
11:43:40 - 16-Jul-25 |
| Buy* | 111 | 2,583.50p | Automatic Execution |
11:13:49 - 16-Jul-25 |
| Sell* | 20 | 2,577.50p | SI Trade |
11:11:14 - 16-Jul-25 |
| Sell* | 20 | 2,577.00p | SI Trade |
11:05:32 - 16-Jul-25 |
| Sell* | 35 | 2,578.00p | SI Trade |
10:59:04 - 16-Jul-25 |
| Buy* | 956 | 2,581.698p | Suspected BUY Trade |
10:14:59 - 16-Jul-25 |
| Buy* | 37 | 2,585.50p | SI Trade |
09:57:50 - 16-Jul-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
09:43:02 - 16-Jul-25 |
| Sell* | 1 | 2,577.50p | SI Trade |
09:34:20 - 16-Jul-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
09:21:59 - 16-Jul-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
09:20:54 - 16-Jul-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
09:20:54 - 16-Jul-25 |
| Buy* | 2 | 2,576.00p | SI Trade |
08:36:39 - 16-Jul-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:27:48 - 16-Jul-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
08:23:20 - 16-Jul-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:14:37 - 16-Jul-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:14:33 - 16-Jul-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:14:08 - 16-Jul-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:14:08 - 16-Jul-25 |
| Unknown* | 0 | 2,570.50p | SI Trade |
08:05:09 - 16-Jul-25 |
| Sell* | 78 | 2,570.00p | SI Trade |
08:05:08 - 16-Jul-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
08:05:08 - 16-Jul-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:03:30 - 16-Jul-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 1 | 2,588.00p | SI Trade |
08:03:02 - 16-Jul-25 |