Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,832.50p SI Trade
 16:29:21 - 16-Jan-26
Buy* 13 2,828.00p Automatic Execution
 16:22:25 - 16-Jan-26
Buy* 7 2,832.50p SI Trade
 16:20:15 - 16-Jan-26
Unknown* 0 2,834.50p SI Trade
 16:09:59 - 16-Jan-26
Unknown* 0 2,834.50p SI Trade
 16:09:59 - 16-Jan-26
Buy* 397 2,834.50p Automatic Execution
 16:09:59 - 16-Jan-26
Unknown* 0 2,834.50p SI Trade
 16:00:45 - 16-Jan-26
Buy* 35 2,836.00p SI Trade
 15:48:30 - 16-Jan-26
Unknown* 0 2,830.00p SI Trade
 15:43:33 - 16-Jan-26
Unknown* 0 2,838.50p SI Trade
 15:35:11 - 16-Jan-26
Buy* 1 2,838.50p SI Trade
 15:35:11 - 16-Jan-26
Buy* 119 2,836.00p Suspected BUY Trade
 15:07:45 - 16-Jan-26
Buy* 13 2,836.00p SI Trade
 15:03:23 - 16-Jan-26
Sell* 1 2,830.00p Negotiated Trade
 15:02:09 - 16-Jan-26
Buy* 1 2,836.00p Suspected BUY Trade
 14:59:09 - 16-Jan-26
Unknown* 0 2,838.00p SI Trade
 14:51:33 - 16-Jan-26
Unknown* 0 2,838.00p SI Trade
 14:44:35 - 16-Jan-26
Unknown* 0 2,838.00p SI Trade
 14:44:35 - 16-Jan-26
Sell* 18 2,835.00p SI Trade
 14:35:14 - 16-Jan-26
Unknown* 0 2,839.50p SI Trade
 14:32:00 - 16-Jan-26
Sell* 10 2,835.00p SI Trade
 14:14:07 - 16-Jan-26
Sell* 2 2,835.00p SI Trade
 14:14:07 - 16-Jan-26
Sell* 248 2,837.149p Negotiated Trade
 14:04:51 - 16-Jan-26
Unknown* 0 2,841.50p SI Trade
 14:04:44 - 16-Jan-26
Buy* 527 2,840.948p Suspected BUY Trade
 14:00:16 - 16-Jan-26
Sell* 8 2,833.00p SI Trade
 13:44:31 - 16-Jan-26
Unknown* 0 2,839.50p SI Trade
 13:43:34 - 16-Jan-26
Buy* 70 2,839.50p Automatic Execution
 13:35:15 - 16-Jan-26
Buy* 5 2,839.50p SI Trade
 13:33:40 - 16-Jan-26
Unknown* 0 2,841.50p SI Trade
 13:15:06 - 16-Jan-26
Unknown* 0 2,841.50p SI Trade
 13:15:06 - 16-Jan-26
Unknown* 0 2,839.50p SI Trade
 12:44:48 - 16-Jan-26
Unknown* 0 2,839.50p SI Trade
 12:17:07 - 16-Jan-26
Unknown* 0 2,839.50p SI Trade
 12:17:07 - 16-Jan-26
Unknown* 0 2,837.50p SI Trade
 12:15:45 - 16-Jan-26
Unknown* 0 2,837.50p SI Trade
 12:15:45 - 16-Jan-26
Unknown* 0 2,837.50p SI Trade
 12:13:38 - 16-Jan-26
Unknown* 0 2,837.50p SI Trade
 12:13:38 - 16-Jan-26
Unknown* 0 2,837.50p SI Trade
 12:13:38 - 16-Jan-26
Unknown* 0 2,837.50p SI Trade
 12:13:38 - 16-Jan-26
Unknown* 0 2,837.50p SI Trade
 12:13:38 - 16-Jan-26
Unknown* 0 2,837.50p SI Trade
 12:12:48 - 16-Jan-26
Sell* 104 2,835.50p Automatic Execution
 11:47:36 - 16-Jan-26
Buy* 1,315 2,835.50p Automatic Execution
 11:47:36 - 16-Jan-26
Sell* 354 2,833.534p Negotiated Trade
 11:33:36 - 16-Jan-26
Unknown* 0 2,839.00p SI Trade
 11:28:23 - 16-Jan-26
Sell* 9 2,832.50p SI Trade
 11:16:51 - 16-Jan-26
Unknown* 0 2,835.50p SI Trade
 11:11:18 - 16-Jan-26
Buy* 1 2,839.00p SI Trade
 11:02:41 - 16-Jan-26
Sell* 15 2,834.00p SI Trade
 10:40:21 - 16-Jan-26
Unknown* 0 2,840.50p SI Trade
 10:30:19 - 16-Jan-26
Unknown* 0 2,840.50p SI Trade
 10:29:27 - 16-Jan-26
Unknown* 0 2,842.50p SI Trade
 10:15:36 - 16-Jan-26
Unknown* 0 2,840.50p SI Trade
 10:04:26 - 16-Jan-26
Unknown* 0 2,840.50p SI Trade
 10:04:26 - 16-Jan-26
Unknown* 0 2,840.50p SI Trade
 10:04:26 - 16-Jan-26
Unknown* 0 2,840.50p SI Trade
 09:47:43 - 16-Jan-26
Buy* 5 2,841.00p SI Trade
 09:11:09 - 16-Jan-26
Unknown* 0 2,836.50p SI Trade
 08:57:23 - 16-Jan-26
Unknown* 0 2,843.50p SI Trade
 08:35:14 - 16-Jan-26
Unknown* 0 2,838.50p SI Trade
 08:35:14 - 16-Jan-26
Unknown* 0 2,843.50p SI Trade
 08:35:14 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:27:32 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:27:32 - 16-Jan-26
Unknown* 0 2,843.50p SI Trade
 08:26:40 - 16-Jan-26
Unknown* 0 2,843.50p SI Trade
 08:26:40 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:25:38 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:25:38 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:25:38 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:25:38 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:25:38 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:25:38 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:25:38 - 16-Jan-26
Buy* 1 2,843.00p SI Trade
 08:25:38 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:25:38 - 16-Jan-26
Buy* 757 2,844.448p Suspected BUY Trade
 08:17:14 - 16-Jan-26
Unknown* 0 2,845.00p SI Trade
 08:16:30 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:16:05 - 16-Jan-26
Unknown* 0 2,843.50p SI Trade
 08:14:38 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:08:19 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:05:00 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:05:00 - 16-Jan-26
Unknown* 0 2,843.00p SI Trade
 08:05:00 - 16-Jan-26
Buy* 5 2,843.00p SI Trade
 08:04:11 - 16-Jan-26
Buy* 27 2,843.00p SI Trade
 08:03:07 - 16-Jan-26
Buy* 2 2,869.00p SI Trade
 08:01:45 - 16-Jan-26
Buy* 93 2,869.00p Automatic Execution
 08:01:16 - 16-Jan-26
Buy* 8 2,869.00p SI Trade
 08:01:16 - 16-Jan-26
Unknown* 0 2,817.00p SI Trade
 08:01:06 - 16-Jan-26
Buy* 8 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Unknown* 0 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Unknown* 0 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Unknown* 0 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Unknown* 0 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Unknown* 0 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Unknown* 0 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Sell* 8 2,817.00p SI Trade
 08:01:06 - 16-Jan-26
Buy* 24 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Buy* 34 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Unknown* 0 2,869.00p SI Trade
 08:01:06 - 16-Jan-26
Sell* 4 2,817.00p SI Trade
 08:01:06 - 16-Jan-26
Sell* 23 2,842.00p Uncrossing Trade
 16:35:17 - 15-Jan-26
Buy* 3,500 2,848.50p Result of RFQ
 16:27:37 - 15-Jan-26
Buy* 3,500 2,846.99p Suspected BUY Trade
 16:25:43 - 15-Jan-26
Unknown* 0 2,847.50p SI Trade
 16:21:33 - 15-Jan-26
Unknown* 0 2,848.00p SI Trade
 16:18:06 - 15-Jan-26
Unknown* 0 2,847.00p SI Trade
 16:15:14 - 15-Jan-26
Unknown* 0 2,849.50p SI Trade
 16:01:52 - 15-Jan-26
Unknown* 0 2,843.00p SI Trade
 15:59:31 - 15-Jan-26
Buy* 904 2,849.50p Automatic Execution
 15:48:16 - 15-Jan-26
Unknown* 0 2,849.50p SI Trade
 15:45:06 - 15-Jan-26
Unknown* 0 2,848.00p SI Trade
 15:23:51 - 15-Jan-26
Unknown* 0 2,846.00p SI Trade
 15:23:21 - 15-Jan-26
Buy* 1 2,846.00p SI Trade
 15:13:40 - 15-Jan-26
Buy* 1 2,846.00p SI Trade
 15:13:40 - 15-Jan-26
Unknown* 0 2,846.00p SI Trade
 15:13:40 - 15-Jan-26
Buy* 4 2,844.50p SI Trade
 15:00:29 - 15-Jan-26
Sell* 1 2,838.00p Negotiated Trade
 14:54:59 - 15-Jan-26
Unknown* 0 2,846.00p SI Trade
 14:51:02 - 15-Jan-26
Sell* 3 2,841.50p SI Trade
 14:38:13 - 15-Jan-26
Unknown* 0 2,844.50p SI Trade
 14:23:54 - 15-Jan-26
Unknown* 0 2,844.50p SI Trade
 14:23:54 - 15-Jan-26
Unknown* 0 2,844.50p SI Trade
 13:54:10 - 15-Jan-26
Unknown* 0 2,844.50p SI Trade
 13:54:10 - 15-Jan-26
Unknown* 0 2,844.50p SI Trade
 13:54:10 - 15-Jan-26
Buy* 1 2,845.00p SI Trade
 13:40:44 - 15-Jan-26
Unknown* 0 2,845.00p SI Trade
 13:40:44 - 15-Jan-26
Unknown* 0 2,849.00p SI Trade
 13:32:29 - 15-Jan-26
Unknown* 0 2,847.00p SI Trade
 13:15:37 - 15-Jan-26
Unknown* 0 2,845.00p SI Trade
 12:22:27 - 15-Jan-26
Unknown* 0 2,845.00p SI Trade
 12:15:12 - 15-Jan-26
Buy* 1 2,841.00p SI Trade
 12:00:21 - 15-Jan-26
Buy* 1 2,841.50p SI Trade
 11:53:50 - 15-Jan-26
Unknown* 0 2,837.00p SI Trade
 11:53:50 - 15-Jan-26
Buy* 1 2,843.00p SI Trade
 11:50:26 - 15-Jan-26
Buy* 1 2,843.00p SI Trade
 11:50:26 - 15-Jan-26
Sell* 30 2,841.00p Automatic Execution
 11:50:26 - 15-Jan-26
Buy* 14 2,845.00p SI Trade
 11:27:55 - 15-Jan-26
Buy* 55 2,845.00p SI Trade
 11:27:53 - 15-Jan-26
Buy* 93 2,845.00p Automatic Execution
 11:27:53 - 15-Jan-26
Unknown* 0 2,844.00p SI Trade
 11:13:29 - 15-Jan-26
Unknown* 0 2,845.50p SI Trade
 11:09:37 - 15-Jan-26
Buy* 1 2,847.00p SI Trade
 11:09:02 - 15-Jan-26
Buy* 5 2,849.00p SI Trade
 10:59:12 - 15-Jan-26
Buy* 4 2,850.50p SI Trade
 10:53:46 - 15-Jan-26
Unknown* 0 2,849.00p SI Trade
 10:50:57 - 15-Jan-26
Unknown* 0 2,849.00p SI Trade
 10:43:38 - 15-Jan-26
Sell* 21 2,841.00p SI Trade
 10:30:28 - 15-Jan-26
Buy* 15 2,845.50p SI Trade
 10:24:38 - 15-Jan-26
Unknown* 0 2,833.50p SI Trade
 09:41:19 - 15-Jan-26
Buy* 9 2,838.50p SI Trade
 09:39:16 - 15-Jan-26
Buy* 2 2,845.00p SI Trade
 09:27:39 - 15-Jan-26
Unknown* 0 2,836.50p SI Trade
 09:10:40 - 15-Jan-26
Buy* 3 2,837.00p SI Trade
 09:00:34 - 15-Jan-26
Buy* 1 2,845.00p SI Trade
 08:59:05 - 15-Jan-26
Unknown* 0 2,830.00p SI Trade
 08:30:19 - 15-Jan-26
Unknown* 0 2,823.50p SI Trade
 08:26:11 - 15-Jan-26
Buy* 10 2,830.00p SI Trade
 08:26:11 - 15-Jan-26
Unknown* 0 2,830.00p SI Trade
 08:17:23 - 15-Jan-26
Buy* 1 2,830.00p SI Trade
 08:17:23 - 15-Jan-26
Unknown* 0 2,830.00p SI Trade
 08:17:01 - 15-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:15:43 - 15-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:15:43 - 15-Jan-26
Buy* 1 2,828.00p SI Trade
 08:15:34 - 15-Jan-26
Buy* 1,061 2,828.00p Automatic Execution
 08:15:34 - 15-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:15:21 - 15-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:15:21 - 15-Jan-26
Buy* 1,061 2,827.49p Suspected BUY Trade
 08:14:57 - 15-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:11:59 - 15-Jan-26
Buy* 2 2,828.00p SI Trade
 08:11:59 - 15-Jan-26
Unknown* 0 2,828.50p SI Trade
 08:10:28 - 15-Jan-26
Unknown* 0 2,829.50p SI Trade
 08:09:31 - 15-Jan-26
Buy* 10 2,829.50p SI Trade
 08:08:25 - 15-Jan-26
Unknown* 0 2,830.00p SI Trade
 08:07:53 - 15-Jan-26
Unknown* 0 2,828.00p SI Trade
 08:07:14 - 15-Jan-26
Unknown* 0 2,829.50p SI Trade
 08:05:05 - 15-Jan-26
Buy* 20 2,833.50p SI Trade
 08:03:06 - 15-Jan-26
Buy* 2 2,859.50p SI Trade
 08:03:04 - 15-Jan-26
Unknown* 0 2,859.50p SI Trade
 08:03:04 - 15-Jan-26
Buy* 1 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Buy* 1 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Sell* 9 2,814.50p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,860.00p SI Trade
 08:00:48 - 15-Jan-26
Unknown* 0 2,832.00p SI Trade
 16:29:50 - 14-Jan-26
Unknown* 0 2,837.00p SI Trade
 16:28:54 - 14-Jan-26
Unknown* 0 2,833.00p SI Trade
 15:51:06 - 14-Jan-26
Unknown* 0 2,831.00p SI Trade
 15:43:08 - 14-Jan-26
Unknown* 0 2,830.50p SI Trade
 15:16:51 - 14-Jan-26
Buy* 90 2,833.00p Suspected BUY Trade
 15:12:00 - 14-Jan-26
Sell* 35 2,824.50p Negotiated Trade
 15:06:52 - 14-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65