| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 2,578.50p | Suspected BUY Trade |
09:25:36 - 03-Jun-25 |
| Buy* | 24 | 2,579.00p | SI Trade |
09:04:31 - 03-Jun-25 |
| Buy* | 2 | 2,579.00p | SI Trade |
09:00:54 - 03-Jun-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
09:00:54 - 03-Jun-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
08:44:53 - 03-Jun-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
08:44:26 - 03-Jun-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
08:31:27 - 03-Jun-25 |
| Buy* | 1 | 2,582.50p | SI Trade |
08:31:27 - 03-Jun-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
08:30:48 - 03-Jun-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
08:18:28 - 03-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:07:35 - 03-Jun-25 |
| Unknown* | 0 | 2,596.50p | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:04:02 - 03-Jun-25 |
| Buy* | 17 | 2,616.50p | SI Trade |
08:02:18 - 03-Jun-25 |
| Buy* | 22 | 2,616.50p | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | 2,569.00p | SI Trade |
08:02:18 - 03-Jun-25 |
| Buy* | 2 | 2,616.50p | SI Trade |
08:02:18 - 03-Jun-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
08:02:18 - 03-Jun-25 |
| Buy* | 682 | 2,587.50p | Automatic Execution |
16:24:49 - 02-Jun-25 |
| Buy* | 1 | 2,584.00p | SI Trade |
15:50:51 - 02-Jun-25 |
| Buy* | 1 | 2,584.00p | SI Trade |
15:43:03 - 02-Jun-25 |
| Buy* | 319 | 2,580.50p | Suspected BUY Trade |
15:30:25 - 02-Jun-25 |
| Sell* | 29 | 2,575.00p | Negotiated Trade |
15:26:55 - 02-Jun-25 |
| Buy* | 9 | 2,578.50p | Suspected BUY Trade |
15:17:43 - 02-Jun-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
15:11:11 - 02-Jun-25 |
| Unknown* | 0 | 2,573.50p | SI Trade |
14:44:20 - 02-Jun-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:30:10 - 02-Jun-25 |
| Buy* | 3 | 2,578.50p | SI Trade |
13:31:06 - 02-Jun-25 |
| Buy* | 7 | 2,578.50p | SI Trade |
13:31:05 - 02-Jun-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
13:00:54 - 02-Jun-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
12:54:11 - 02-Jun-25 |
| Buy* | 1 | 2,579.50p | Automatic Execution |
12:06:29 - 02-Jun-25 |
| Buy* | 77 | 2,578.956p | Suspected BUY Trade |
11:10:11 - 02-Jun-25 |
| Buy* | 100 | 2,579.74p | Suspected BUY Trade |
10:44:28 - 02-Jun-25 |
| Buy* | 1 | 2,581.50p | SI Trade |
10:44:13 - 02-Jun-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
10:11:27 - 02-Jun-25 |
| Unknown* | 0 | 2,579.50p | SI Trade |
10:02:59 - 02-Jun-25 |
| Buy* | 3 | 2,583.00p | SI Trade |
09:58:56 - 02-Jun-25 |
| Buy* | 3 | 2,583.00p | SI Trade |
09:56:42 - 02-Jun-25 |
| Buy* | 428 | 2,580.00p | Automatic Execution |
09:54:32 - 02-Jun-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
09:48:00 - 02-Jun-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
09:40:43 - 02-Jun-25 |
| Buy* | 11 | 2,587.50p | SI Trade |
09:08:00 - 02-Jun-25 |
| Buy* | 98 | 2,581.00p | Automatic Execution |
09:08:00 - 02-Jun-25 |
| Buy* | 17 | 2,581.00p | SI Trade |
09:08:00 - 02-Jun-25 |
| Buy* | 6 | 2,576.50p | SI Trade |
08:52:31 - 02-Jun-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
08:52:23 - 02-Jun-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
08:51:51 - 02-Jun-25 |
| Buy* | 1 | 2,571.00p | SI Trade |
08:46:15 - 02-Jun-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
08:44:32 - 02-Jun-25 |
| Buy* | 1 | 2,575.00p | SI Trade |
08:38:47 - 02-Jun-25 |
| Unknown* | 0 | 2,573.50p | SI Trade |
08:32:48 - 02-Jun-25 |
| Unknown* | 0 | 2,573.50p | SI Trade |
08:31:50 - 02-Jun-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
08:23:01 - 02-Jun-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
08:23:01 - 02-Jun-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
08:20:56 - 02-Jun-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:18:04 - 02-Jun-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
08:15:35 - 02-Jun-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
08:15:35 - 02-Jun-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
08:09:45 - 02-Jun-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:07:20 - 02-Jun-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | 2,582.00p | SI Trade |
08:05:50 - 02-Jun-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
08:05:20 - 02-Jun-25 |
| Unknown* | 0 | 2,580.50p | SI Trade |
08:04:44 - 02-Jun-25 |
| Unknown* | 1 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 2 | 2,546.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 1 | 2,546.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 3 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 2 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,594.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,546.50p | SI Trade |
08:02:48 - 02-Jun-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
16:07:01 - 30-May-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
15:48:36 - 30-May-25 |
| Buy* | 77 | 2,584.00p | SI Trade |
15:37:52 - 30-May-25 |
| Unknown* | 0 | 2,583.50p | SI Trade |
15:37:52 - 30-May-25 |
| Buy* | 115 | 2,583.50p | Automatic Execution |
15:37:52 - 30-May-25 |
| Unknown* | 0 | 2,583.50p | SI Trade |
15:37:52 - 30-May-25 |
| Unknown* | 0 | 2,584.00p | SI Trade |
15:35:04 - 30-May-25 |
| Buy* | 50 | 2,584.00p | Suspected BUY Trade |
15:18:54 - 30-May-25 |
| Buy* | 2 | 2,586.00p | SI Trade |
15:14:40 - 30-May-25 |
| Sell* | 2 | 2,579.50p | Negotiated Trade |
15:13:38 - 30-May-25 |
| Buy* | 43 | 2,586.00p | Suspected BUY Trade |
15:04:16 - 30-May-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
14:41:23 - 30-May-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
14:38:07 - 30-May-25 |
| Buy* | 11 | 2,582.50p | SI Trade |
14:34:38 - 30-May-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
14:29:42 - 30-May-25 |
| Buy* | 2 | 2,582.50p | SI Trade |
14:29:42 - 30-May-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
14:29:00 - 30-May-25 |
| Buy* | 1 | 2,582.50p | SI Trade |
14:11:42 - 30-May-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
14:11:42 - 30-May-25 |
| Sell* | 1 | 2,582.00p | Automatic Execution |
13:06:04 - 30-May-25 |
| Buy* | 1 | 2,585.00p | SI Trade |
11:13:03 - 30-May-25 |
| Buy* | 11 | 2,585.00p | SI Trade |
10:34:39 - 30-May-25 |
| Unknown* | 0 | 2,586.50p | SI Trade |
10:14:39 - 30-May-25 |
| Unknown* | 0 | 2,586.50p | SI Trade |
10:13:33 - 30-May-25 |
| Unknown* | 0 | 2,583.50p | SI Trade |
08:33:51 - 30-May-25 |
| Unknown* | 0 | 2,583.50p | SI Trade |
08:33:51 - 30-May-25 |
| Unknown* | 0 | 2,581.50p | SI Trade |
08:31:30 - 30-May-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:27:32 - 30-May-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
08:11:31 - 30-May-25 |
| Buy* | 4 | 2,578.50p | SI Trade |
08:06:14 - 30-May-25 |
| Buy* | 7 | 2,578.50p | SI Trade |
08:04:47 - 30-May-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
08:04:39 - 30-May-25 |
| Buy* | 1 | 2,599.00p | SI Trade |
08:01:43 - 30-May-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
08:01:43 - 30-May-25 |
| Buy* | 5 | 2,599.00p | SI Trade |
08:01:43 - 30-May-25 |
| Buy* | 20 | 2,599.00p | SI Trade |
08:01:43 - 30-May-25 |
| Buy* | 7 | 2,599.00p | SI Trade |
08:01:43 - 30-May-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
16:22:37 - 29-May-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
16:18:42 - 29-May-25 |
| Sell* | 13 | 2,566.00p | Negotiated Trade |
15:33:22 - 29-May-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
15:30:29 - 29-May-25 |
| Buy* | 95 | 2,574.00p | Suspected BUY Trade |
15:14:28 - 29-May-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
15:02:53 - 29-May-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
15:02:31 - 29-May-25 |
| Buy* | 6 | 2,572.00p | Suspected BUY Trade |
15:01:13 - 29-May-25 |
| Unknown* | 0 | 2,569.50p | SI Trade |
14:39:40 - 29-May-25 |
| Sell* | 24 | 2,566.50p | SI Trade |
14:13:00 - 29-May-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
13:57:11 - 29-May-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
13:55:33 - 29-May-25 |
| Unknown* | 0 | 2,569.50p | SI Trade |
13:53:28 - 29-May-25 |
| Buy* | 1 | 2,566.00p | SI Trade |
13:26:40 - 29-May-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
12:46:04 - 29-May-25 |
| Buy* | 1 | 2,566.50p | SI Trade |
12:07:42 - 29-May-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
11:00:58 - 29-May-25 |
| Unknown* | 0 | 2,560.00p | SI Trade |
10:49:46 - 29-May-25 |
| Buy* | 1 | 2,563.50p | SI Trade |
10:02:48 - 29-May-25 |
| Buy* | 3 | 2,562.00p | SI Trade |
09:53:13 - 29-May-25 |
| Buy* | 590 | 2,561.50p | Automatic Execution |
09:19:48 - 29-May-25 |
| Buy* | 590 | 2,560.895p | Suspected BUY Trade |
09:19:41 - 29-May-25 |
| Sell* | 4 | 2,556.50p | SI Trade |
08:29:18 - 29-May-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
08:29:18 - 29-May-25 |
| Unknown* | 0 | 2,559.50p | SI Trade |
08:23:35 - 29-May-25 |
| Unknown* | 0 | 2,559.50p | SI Trade |
08:22:23 - 29-May-25 |
| Unknown* | 0 | 2,559.50p | SI Trade |
08:22:23 - 29-May-25 |
| Unknown* | 0 | 2,559.50p | SI Trade |
08:22:23 - 29-May-25 |
| Buy* | 1 | 2,566.50p | SI Trade |
08:06:16 - 29-May-25 |
| Unknown* | 0 | 2,566.50p | SI Trade |
08:05:46 - 29-May-25 |
| Unknown* | 0 | 2,566.50p | SI Trade |
08:05:46 - 29-May-25 |
| Unknown* | 0 | 2,566.50p | SI Trade |
08:05:46 - 29-May-25 |
| Sell* | 5 | 2,550.50p | SI Trade |
08:03:03 - 29-May-25 |
| Buy* | 1 | 2,571.50p | SI Trade |
08:03:03 - 29-May-25 |
| Unknown* | 0 | 2,550.50p | SI Trade |
08:03:03 - 29-May-25 |
| Buy* | 3 | 2,571.50p | SI Trade |
08:03:03 - 29-May-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
08:03:03 - 29-May-25 |
| Unknown* | 0 | 2,571.50p | SI Trade |
08:03:03 - 29-May-25 |
| Buy* | 1 | 2,571.50p | SI Trade |
08:03:03 - 29-May-25 |
| Sell* | 19 | 2,557.00p | Negotiated Trade |
15:42:23 - 28-May-25 |
| Buy* | 83 | 2,564.50p | Suspected BUY Trade |
15:27:22 - 28-May-25 |
| Unknown* | 0 | 2,564.50p | SI Trade |
15:18:27 - 28-May-25 |
| Unknown* | 0 | 2,564.50p | SI Trade |
15:18:27 - 28-May-25 |
| Unknown* | 0 | 2,564.50p | SI Trade |
15:09:41 - 28-May-25 |
| Buy* | 45 | 2,566.00p | Suspected BUY Trade |
15:06:29 - 28-May-25 |
| Unknown* | 0 | 2,562.50p | SI Trade |
14:49:13 - 28-May-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
14:40:34 - 28-May-25 |
| Unknown* | 0 | 2,566.00p | SI Trade |
14:39:51 - 28-May-25 |
| Sell* | 19 | 2,558.50p | SI Trade |
13:51:05 - 28-May-25 |
| Sell* | 19 | 2,558.50p | SI Trade |
13:51:05 - 28-May-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
12:25:18 - 28-May-25 |
| Buy* | 1 | 2,562.00p | SI Trade |
11:28:13 - 28-May-25 |
| Sell* | 780 | 2,555.50p | Automatic Execution |
11:21:32 - 28-May-25 |
| Buy* | 7 | 2,563.00p | Automatic Execution |
11:11:14 - 28-May-25 |
| Buy* | 7 | 2,564.06p | Suspected BUY Trade |
10:53:09 - 28-May-25 |
| Buy* | 19 | 2,564.50p | Suspected BUY Trade |
10:45:59 - 28-May-25 |
| Unknown* | 0 | 2,561.50p | SI Trade |
10:31:51 - 28-May-25 |
| Unknown* | 0 | 2,563.50p | SI Trade |
09:56:01 - 28-May-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
09:52:09 - 28-May-25 |
| Unknown* | 0 | 2,561.50p | SI Trade |
09:29:38 - 28-May-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
08:55:07 - 28-May-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:49:08 - 28-May-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:46:46 - 28-May-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:37:25 - 28-May-25 |
| Buy* | 1 | 2,571.00p | SI Trade |
08:37:25 - 28-May-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:27:01 - 28-May-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:19:44 - 28-May-25 |
| Sell* | 4 | 2,564.00p | SI Trade |
08:16:45 - 28-May-25 |
| Unknown* | 0 | 2,571.00p | SI Trade |
08:06:01 - 28-May-25 |
| Unknown* | 0 | 2,572.50p | SI Trade |
08:05:34 - 28-May-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
08:01:31 - 28-May-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
08:00:53 - 28-May-25 |
| Buy* | 2 | 2,582.50p | SI Trade |
08:00:53 - 28-May-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
08:00:53 - 28-May-25 |
| Unknown* | 0 | 2,582.50p | SI Trade |
08:00:53 - 28-May-25 |
| Unknown* | 0 | 2,535.50p | SI Trade |
08:00:53 - 28-May-25 |
| Buy* | 1 | 2,582.50p | SI Trade |
08:00:53 - 28-May-25 |