| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,747.00 | 2,747.00 | 2,747.00 | 2,749.25 | 1,079 |
| 11th Dec 2025 (Thu) | 2,743.50 | 2,743.50 | 2,743.50 | 2,747.00 | 3,113 |
| 10th Dec 2025 (Wed) | 2,755.00 | 2,755.00 | 2,740.50 | 2,740.50 | 4,563 |
| 9th Dec 2025 (Tue) | 2,787.00 | 2,788.00 | 2,755.00 | 2,755.00 | 5,626 |
| 8th Dec 2025 (Mon) | 2,763.50 | 2,771.00 | 2,755.50 | 2,756.50 | 14,310 |
| 5th Dec 2025 (Fri) | 2,762.50 | 2,762.50 | 2,754.50 | 2,754.50 | 6,848 |
| 4th Dec 2025 (Thu) | 2,780.00 | 2,780.00 | 2,780.00 | 2,760.00 | 5,349 |
| 3rd Dec 2025 (Wed) | 2,787.50 | 2,787.50 | 2,787.50 | 2,744.00 | 1,552 |
| 2nd Dec 2025 (Tue) | 2,776.50 | 2,776.50 | 2,776.50 | 2,776.50 | 2,767 |
| 1st Dec 2025 (Mon) | 2,775.50 | 2,775.50 | 2,761.00 | 2,771.00 | 1,321 |
| 28th Nov 2025 (Fri) | 2,785.00 | 2,785.00 | 2,757.00 | 2,763.50 | 1,975 |
| 27th Nov 2025 (Thu) | 2,756.00 | 2,759.50 | 2,756.00 | 2,758.25 | 2,349 |
| 26th Nov 2025 (Wed) | 2,738.00 | 2,751.50 | 2,737.50 | 2,752.50 | 6,947 |
| 25th Nov 2025 (Tue) | 2,722.00 | 2,722.00 | 2,721.00 | 2,735.25 | 12,579 |
| 24th Nov 2025 (Mon) | 2,751.00 | 2,751.00 | 2,722.50 | 2,723.50 | 4,324 |
| 21st Nov 2025 (Fri) | 2,723.50 | 2,723.50 | 2,723.50 | 2,715.75 | 2,427 |
| 20th Nov 2025 (Thu) | 2,740.50 | 2,740.50 | 2,737.50 | 2,732.25 | 4,618 |
| 19th Nov 2025 (Wed) | 2,754.50 | 2,758.00 | 2,725.00 | 2,727.25 | 3,236 |
| 18th Nov 2025 (Tue) | 2,742.00 | 2,742.00 | 2,729.50 | 2,728.00 | 8,339 |
| 17th Nov 2025 (Mon) | 2,794.00 | 2,794.00 | 2,778.00 | 2,776.50 | 4,192 |
| 14th Nov 2025 (Fri) | 2,780.50 | 2,798.50 | 2,774.50 | 2,795.25 | 4,346 |
| 13th Nov 2025 (Thu) | 2,852.50 | 2,852.50 | 2,819.50 | 2,817.75 | 3,688 |
| 12th Nov 2025 (Wed) | 2,811.00 | 2,811.00 | 2,811.00 | 2,818.25 | 902 |
| 11th Nov 2025 (Tue) | 2,781.50 | 2,791.50 | 2,781.50 | 2,791.25 | 6,948 |
| 10th Nov 2025 (Mon) | 2,790.00 | 2,790.00 | 2,759.50 | 2,760.50 | 3,079 |
| 7th Nov 2025 (Fri) | 2,750.00 | 2,773.00 | 2,736.50 | 2,741.25 | 16,618 |
| 6th Nov 2025 (Thu) | 2,752.50 | 2,752.50 | 2,751.00 | 2,751.50 | 2,319 |
| 5th Nov 2025 (Wed) | 2,735.50 | 2,739.00 | 2,735.50 | 2,737.50 | 4,603 |
| 4th Nov 2025 (Tue) | 2,713.50 | 2,732.50 | 2,713.50 | 2,736.25 | 2,441 |
| 3rd Nov 2025 (Mon) | 2,727.50 | 2,741.50 | 2,727.50 | 2,739.00 | 3,207 |
| 31st Oct 2025 (Fri) | 2,773.00 | 2,774.00 | 2,732.50 | 2,729.50 | 1,438 |
| 30th Oct 2025 (Thu) | 2,768.50 | 2,768.50 | 2,768.50 | 2,751.50 | 1,992 |
| 29th Oct 2025 (Wed) | 2,754.50 | 2,761.00 | 2,739.00 | 2,745.75 | 2,079 |
| 28th Oct 2025 (Tue) | 2,706.50 | 2,706.50 | 2,698.00 | 2,729.75 | 1,806 |
| 27th Oct 2025 (Mon) | 2,693.00 | 2,707.50 | 2,691.50 | 2,704.50 | 4,707 |
| 24th Oct 2025 (Fri) | 2,680.00 | 2,685.00 | 2,680.00 | 2,698.25 | 2,111 |
| 23rd Oct 2025 (Thu) | 2,670.00 | 2,671.50 | 2,670.00 | 2,683.75 | 2,121 |
| 22nd Oct 2025 (Wed) | 2,670.00 | 2,670.00 | 2,670.00 | 2,661.75 | 5,187 |
| 21st Oct 2025 (Tue) | 2,661.00 | 2,661.00 | 2,631.00 | 2,631.00 | 3,857 |
| 20th Oct 2025 (Mon) | 2,656.00 | 2,656.00 | 2,646.00 | 2,655.75 | 8,862 |
| 17th Oct 2025 (Fri) | 2,634.00 | 2,648.00 | 2,634.00 | 2,646.00 | 4,460 |
| 16th Oct 2025 (Thu) | 2,673.00 | 2,673.00 | 2,643.50 | 2,658.25 | 1,808 |
| 15th Oct 2025 (Wed) | 2,686.50 | 2,686.50 | 2,658.00 | 2,649.25 | 1,066 |
| 14th Oct 2025 (Tue) | 2,603.00 | 2,655.00 | 2,602.50 | 2,652.25 | 2,177 |