| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2,603.00 | 2,606.50 | 2,600.00 | 2,607.25 | 12,816 |
| 17th Sep 2025 (Wed) | 2,613.00 | 2,613.00 | 2,598.00 | 2,601.75 | 7,525 |
| 16th Sep 2025 (Tue) | 2,635.75 | 2,635.75 | 2,611.50 | 2,611.50 | 1,488 |
| 15th Sep 2025 (Mon) | 2,631.50 | 2,636.00 | 2,631.50 | 2,635.75 | 4,458 |
| 12th Sep 2025 (Fri) | 2,617.50 | 2,621.00 | 2,617.50 | 2,624.00 | 1,689 |
| 11th Sep 2025 (Thu) | 2,618.50 | 2,618.50 | 2,618.50 | 2,616.75 | 842 |
| 10th Sep 2025 (Wed) | 2,641.00 | 2,645.50 | 2,631.00 | 2,632.50 | 4,417 |
| 9th Sep 2025 (Tue) | 2,639.50 | 2,641.50 | 2,639.50 | 2,643.25 | 10,549 |
| 8th Sep 2025 (Mon) | 2,634.50 | 2,638.50 | 2,630.50 | 2,636.25 | 3,144 |
| 5th Sep 2025 (Fri) | 2,629.75 | 2,629.75 | 2,623.25 | 2,623.25 | 4,397 |
| 4th Sep 2025 (Thu) | 2,626.00 | 2,633.50 | 2,626.00 | 2,629.75 | 2,388 |
| 3rd Sep 2025 (Wed) | 2,629.00 | 2,629.00 | 2,616.00 | 2,620.50 | 2,873 |
| 2nd Sep 2025 (Tue) | 2,636.00 | 2,636.00 | 2,622.50 | 2,623.00 | 7,359 |
| 1st Sep 2025 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,636.50 | 1,706 |
| 29th Aug 2025 (Fri) | 2,641.50 | 2,641.50 | 2,641.50 | 2,643.75 | 3,220 |
| 28th Aug 2025 (Thu) | 2,655.50 | 2,655.50 | 2,633.50 | 2,641.75 | 1,961 |
| 27th Aug 2025 (Wed) | 2,684.00 | 2,684.00 | 2,643.50 | 2,642.50 | 8,688 |
| 26th Aug 2025 (Tue) | 2,701.50 | 2,734.50 | 2,640.50 | 2,640.50 | 11,266 |
| 25th Aug 2025 (Mon) | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,728.00 | 2,728.00 | 2,728.00 | 2,719.00 | 3,901 |
| 21st Aug 2025 (Thu) | 2,724.00 | 2,724.00 | 2,698.00 | 2,700.50 | 3,284 |
| 20th Aug 2025 (Wed) | 2,680.00 | 2,680.00 | 2,680.00 | 2,699.50 | 1,594 |
| 19th Aug 2025 (Tue) | 2,688.00 | 2,688.00 | 2,688.00 | 2,685.25 | 1,438 |
| 18th Aug 2025 (Mon) | 2,666.50 | 2,666.50 | 2,660.00 | 2,658.75 | 3,326 |
| 15th Aug 2025 (Fri) | 2,672.50 | 2,675.00 | 2,672.50 | 2,676.00 | 8,407 |
| 14th Aug 2025 (Thu) | 2,656.50 | 2,656.50 | 2,656.50 | 2,653.75 | 1,096 |
| 13th Aug 2025 (Wed) | 2,658.00 | 2,658.00 | 2,652.00 | 2,654.00 | 1,239 |
| 12th Aug 2025 (Tue) | 2,650.50 | 2,651.50 | 2,650.50 | 2,653.00 | 2,333 |
| 11th Aug 2025 (Mon) | 2,651.50 | 2,651.50 | 2,648.50 | 2,649.25 | 2,451 |
| 8th Aug 2025 (Fri) | 2,634.25 | 2,653.50 | 2,634.25 | 2,653.50 | 1,123 |
| 7th Aug 2025 (Thu) | 2,638.50 | 2,653.50 | 2,635.50 | 2,634.25 | 3,396 |
| 6th Aug 2025 (Wed) | 2,627.50 | 2,627.50 | 2,627.50 | 2,632.00 | 804 |
| 5th Aug 2025 (Tue) | 2,632.50 | 2,632.50 | 2,610.00 | 2,609.00 | 1,077 |
| 4th Aug 2025 (Mon) | 2,601.50 | 2,601.50 | 2,600.00 | 2,604.50 | 28,751 |
| 1st Aug 2025 (Fri) | 2,583.00 | 2,585.00 | 2,583.00 | 2,580.50 | 3,147 |
| 31st Jul 2025 (Thu) | 2,610.00 | 2,610.00 | 2,604.50 | 2,606.50 | 3,594 |
| 30th Jul 2025 (Wed) | 2,647.50 | 2,647.50 | 2,622.50 | 2,619.75 | 5,819 |
| 29th Jul 2025 (Tue) | 2,641.50 | 2,641.50 | 2,628.00 | 2,626.75 | 3,277 |
| 28th Jul 2025 (Mon) | 2,668.00 | 2,668.00 | 2,626.50 | 2,622.00 | 6,682 |
| 25th Jul 2025 (Fri) | 2,646.00 | 2,659.00 | 2,646.00 | 2,656.25 | 4,112 |
| 24th Jul 2025 (Thu) | 2,607.00 | 2,637.75 | 2,607.00 | 2,637.75 | 4,033 |
| 23rd Jul 2025 (Wed) | 2,608.00 | 2,608.00 | 2,608.00 | 2,607.00 | 1,180 |
| 22nd Jul 2025 (Tue) | 2,585.00 | 2,585.00 | 2,585.00 | 2,592.25 | 1,112 |
| 21st Jul 2025 (Mon) | 2,589.00 | 2,589.50 | 2,575.50 | 2,588.75 | 5,611 |