Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,933.50 2,941.00 2,921.50 2,938.50 3,427
5th Feb 2026 (Thu) 2,935.00 2,935.00 2,916.00 2,921.25 5,226
4th Feb 2026 (Wed) 2,894.00 2,943.50 2,894.00 2,931.50 8,680
3rd Feb 2026 (Tue) 2,891.50 2,891.50 2,866.50 2,878.50 6,831
2nd Feb 2026 (Mon) 2,852.50 2,884.00 2,852.50 2,871.00 15,069
30th Jan 2026 (Fri) 2,855.50 2,861.00 2,840.50 2,850.50 10,469
29th Jan 2026 (Thu) 2,854.00 2,854.00 2,815.50 2,815.50 3,834
28th Jan 2026 (Wed) 2,867.50 2,867.50 2,841.50 2,846.25 3,663
27th Jan 2026 (Tue) 2,848.00 2,848.00 2,837.50 2,837.50 1,220
26th Jan 2026 (Mon) 2,835.50 2,835.50 2,825.50 2,827.00 7,090
23rd Jan 2026 (Fri) 2,845.50 2,845.50 2,816.50 2,809.25 2,489
22nd Jan 2026 (Thu) 2,788.00 2,841.00 2,788.00 2,831.75 3,076
21st Jan 2026 (Wed) 2,799.00 2,813.00 2,799.00 2,802.75 897
20th Jan 2026 (Tue) 2,809.00 2,809.00 2,800.00 2,797.25 17,246
19th Jan 2026 (Mon) 2,788.00 2,821.00 2,788.00 2,813.75 4,097
16th Jan 2026 (Fri) 2,869.00 2,869.00 2,828.00 2,829.50 4,249
15th Jan 2026 (Thu) 2,828.00 2,849.50 2,828.00 2,842.00 11,456
14th Jan 2026 (Wed) 2,833.00 2,833.00 2,823.00 2,835.50 6,111
13th Jan 2026 (Tue) 2,823.50 2,823.50 2,816.00 2,816.00 3,531
12th Jan 2026 (Mon) 2,823.50 2,824.50 2,822.50 2,824.75 7,800
9th Jan 2026 (Fri) 2,826.50 2,826.50 2,825.00 2,829.25 5,347
8th Jan 2026 (Thu) 2,810.75 2,810.75 2,810.75 2,818.00 4,181
7th Jan 2026 (Wed) 2,807.50 2,807.50 2,807.50 2,810.75 3,821
6th Jan 2026 (Tue) 2,811.50 2,813.00 2,811.50 2,807.50 4,383
5th Jan 2026 (Mon) 2,797.00 2,807.50 2,797.00 2,807.75 10,431
2nd Jan 2026 (Fri) 2,817.50 2,817.50 2,816.00 2,816.00 6,830
1st Jan 2026 (Thu) 2,796.50 2,796.50 2,796.50 2,796.50 0
31st Dec 2025 (Wed) 2,802.00 2,802.00 2,796.50 2,796.50 204
30th Dec 2025 (Tue) 2,795.50 2,803.50 2,795.50 2,809.50 3,847
29th Dec 2025 (Mon) 2,782.00 2,789.00 2,779.50 2,780.75 4,561
26th Dec 2025 (Fri) 2,775.00 2,775.00 2,775.00 2,775.00 0
25th Dec 2025 (Thu) 2,775.00 2,775.00 2,775.00 2,775.00 0
24th Dec 2025 (Wed) 2,796.50 2,796.50 2,781.00 2,775.00 448
23rd Dec 2025 (Tue) 2,776.50 2,776.50 2,776.50 2,775.25 2,928
22nd Dec 2025 (Mon) 2,770.00 2,774.50 2,764.50 2,768.50 2,364
19th Dec 2025 (Fri) 2,771.50 2,783.25 2,771.50 2,783.25 4,086
18th Dec 2025 (Thu) 2,764.50 2,771.50 2,764.00 2,771.50 468
17th Dec 2025 (Wed) 2,768.50 2,768.50 2,767.50 2,761.25 1,676
16th Dec 2025 (Tue) 2,738.50 2,774.00 2,738.50 2,755.50 1,414
15th Dec 2025 (Mon) 2,784.50 2,784.50 2,763.00 2,767.75 3,224
12th Dec 2025 (Fri) 2,747.00 2,747.00 2,747.00 2,749.25 1,079
11th Dec 2025 (Thu) 2,743.50 2,743.50 2,743.50 2,747.00 3,113
10th Dec 2025 (Wed) 2,755.00 2,755.00 2,740.50 2,740.50 4,563
9th Dec 2025 (Tue) 2,787.00 2,788.00 2,755.00 2,755.00 5,626
8th Dec 2025 (Mon) 2,763.50 2,771.00 2,755.50 2,756.50 14,310
FTSE 100 Latest
Value10,369.75
Change60.53