| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 2,897.00 | 2,905.00 | 2,852.00 | 2,877.50 | 2,172 |
| 26th Mar 2026 (Thu) | 2,865.50 | 2,865.50 | 2,855.50 | 2,855.50 | 6,496 |
| 25th Mar 2026 (Wed) | 2,881.50 | 2,886.00 | 2,868.00 | 2,870.50 | 2,242 |
| 24th Mar 2026 (Tue) | 2,822.50 | 2,838.50 | 2,822.50 | 2,838.50 | 2,450 |
| 23rd Mar 2026 (Mon) | 2,816.50 | 2,858.00 | 2,772.00 | 2,823.25 | 10,972 |
| 20th Mar 2026 (Fri) | 2,882.50 | 2,884.50 | 2,840.50 | 2,842.00 | 7,432 |
| 19th Mar 2026 (Thu) | 2,918.00 | 2,918.00 | 2,880.50 | 2,879.25 | 5,930 |
| 18th Mar 2026 (Wed) | 2,961.00 | 2,961.00 | 2,942.00 | 2,936.75 | 2,600 |
| 17th Mar 2026 (Tue) | 2,940.50 | 2,940.50 | 2,940.00 | 2,936.00 | 1,352 |
| 16th Mar 2026 (Mon) | 2,896.50 | 2,913.00 | 2,893.00 | 2,905.50 | 5,952 |
| 13th Mar 2026 (Fri) | 2,905.00 | 2,905.00 | 2,894.00 | 2,894.00 | 1,718 |
| 12th Mar 2026 (Thu) | 2,877.00 | 2,889.50 | 2,876.50 | 2,889.50 | 3,628 |
| 11th Mar 2026 (Wed) | 2,914.50 | 2,914.50 | 2,888.00 | 2,891.50 | 2,404 |
| 10th Mar 2026 (Tue) | 2,927.00 | 2,927.00 | 2,904.50 | 2,913.00 | 2,765 |
| 9th Mar 2026 (Mon) | 2,823.50 | 2,878.00 | 2,818.50 | 2,869.50 | 8,521 |
| 6th Mar 2026 (Fri) | 2,940.50 | 2,940.50 | 2,865.00 | 2,889.50 | 5,110 |
| 5th Mar 2026 (Thu) | 2,957.00 | 2,983.00 | 2,911.50 | 2,902.00 | 10,082 |
| 4th Mar 2026 (Wed) | 2,943.50 | 2,945.50 | 2,906.50 | 2,930.75 | 20,184 |
| 3rd Mar 2026 (Tue) | 3,017.00 | 3,017.00 | 2,912.00 | 2,921.50 | 20,656 |
| 2nd Mar 2026 (Mon) | 3,036.00 | 3,065.50 | 2,982.50 | 3,022.00 | 5,253 |
| 27th Feb 2026 (Fri) | 3,039.50 | 3,060.00 | 3,039.50 | 3,047.00 | 4,167 |
| 26th Feb 2026 (Thu) | 3,035.00 | 3,040.00 | 3,030.00 | 3,033.50 | 4,122 |
| 25th Feb 2026 (Wed) | 3,030.50 | 3,036.00 | 3,026.00 | 3,035.50 | 2,626 |
| 24th Feb 2026 (Tue) | 3,022.50 | 3,028.00 | 3,005.50 | 3,005.50 | 7,231 |
| 23rd Feb 2026 (Mon) | 3,033.50 | 3,033.50 | 3,019.50 | 3,020.75 | 12,256 |
| 20th Feb 2026 (Fri) | 3,005.50 | 3,015.00 | 3,005.50 | 3,008.75 | 7,180 |
| 19th Feb 2026 (Thu) | 3,000.50 | 3,009.00 | 2,993.00 | 2,998.50 | 7,806 |
| 18th Feb 2026 (Wed) | 2,999.00 | 3,007.00 | 2,995.50 | 2,995.50 | 7,553 |
| 17th Feb 2026 (Tue) | 2,939.00 | 3,005.00 | 2,939.00 | 3,005.00 | 8,894 |
| 16th Feb 2026 (Mon) | 2,991.00 | 2,991.00 | 2,960.00 | 2,962.00 | 3,382 |
| 13th Feb 2026 (Fri) | 2,969.00 | 2,969.00 | 2,956.50 | 2,963.25 | 4,190 |
| 12th Feb 2026 (Thu) | 3,000.50 | 3,000.50 | 2,974.00 | 2,969.75 | 3,355 |
| 11th Feb 2026 (Wed) | 2,978.50 | 2,990.50 | 2,978.50 | 2,983.50 | 6,775 |
| 10th Feb 2026 (Tue) | 2,989.50 | 2,989.50 | 2,977.00 | 2,975.00 | 14,612 |
| 9th Feb 2026 (Mon) | 2,965.00 | 2,967.00 | 2,947.50 | 2,960.50 | 5,491 |
| 6th Feb 2026 (Fri) | 2,933.50 | 2,941.00 | 2,921.50 | 2,938.50 | 3,427 |
| 5th Feb 2026 (Thu) | 2,935.00 | 2,935.00 | 2,916.00 | 2,921.25 | 5,226 |
| 4th Feb 2026 (Wed) | 2,894.00 | 2,943.50 | 2,894.00 | 2,931.50 | 8,680 |
| 3rd Feb 2026 (Tue) | 2,891.50 | 2,891.50 | 2,866.50 | 2,878.50 | 6,831 |
| 2nd Feb 2026 (Mon) | 2,852.50 | 2,884.00 | 2,852.50 | 2,871.00 | 15,069 |
| 30th Jan 2026 (Fri) | 2,855.50 | 2,861.00 | 2,840.50 | 2,850.50 | 10,469 |
| 29th Jan 2026 (Thu) | 2,854.00 | 2,854.00 | 2,815.50 | 2,815.50 | 3,834 |