Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,560.50 2,582.00 2,560.50 2,577.75 3,022
17th Jul 2025 (Thu) 2,564.50 2,564.50 2,559.50 2,566.25 1,828
16th Jul 2025 (Wed) 2,583.50 2,583.50 2,570.00 2,568.75 1,909
15th Jul 2025 (Tue) 2,570.50 2,593.00 2,570.50 2,574.50 3,825
14th Jul 2025 (Mon) 2,578.75 2,588.50 2,578.75 2,588.50 1,438
11th Jul 2025 (Fri) 2,575.25 2,578.75 2,575.25 2,578.75 1,122
10th Jul 2025 (Thu) 2,583.50 2,583.50 2,574.00 2,575.25 3,546
9th Jul 2025 (Wed) 2,577.00 2,583.00 2,577.00 2,579.75 1,787
8th Jul 2025 (Tue) 2,526.00 2,572.50 2,526.00 2,555.25 1,517
7th Jul 2025 (Mon) 2,551.50 2,551.50 2,545.00 2,541.75 1,245
4th Jul 2025 (Fri) 2,543.00 2,551.50 2,543.00 2,550.25 1,681
3rd Jul 2025 (Thu) 2,579.00 2,579.00 2,561.50 2,561.50 2,844
2nd Jul 2025 (Wed) 2,543.50 2,552.00 2,543.50 2,560.25 1,749
1st Jul 2025 (Tue) 2,529.00 2,532.00 2,529.00 2,528.75 7,017
30th Jun 2025 (Mon) 2,529.00 2,531.00 2,522.00 2,530.50 2,567
27th Jun 2025 (Fri) 2,503.00 2,513.00 2,503.00 2,525.25 3,952
26th Jun 2025 (Thu) 2,493.00 2,496.50 2,491.50 2,492.25 3,155
25th Jun 2025 (Wed) 2,510.50 2,510.50 2,502.00 2,493.00 3,589
24th Jun 2025 (Tue) 2,515.50 2,516.00 2,515.50 2,513.75 6,511
23rd Jun 2025 (Mon) 2,511.50 2,515.00 2,504.50 2,505.50 5,755
20th Jun 2025 (Fri) 2,530.00 2,530.00 2,513.00 2,512.50 3,016
19th Jun 2025 (Thu) 2,516.50 2,516.50 2,492.75 2,492.75 1,724
18th Jun 2025 (Wed) 2,532.00 2,532.00 2,512.50 2,516.50 3,564
17th Jun 2025 (Tue) 2,500.50 2,507.50 2,500.50 2,502.75 188
16th Jun 2025 (Mon) 2,501.50 2,519.50 2,501.50 2,514.00 1,144
13th Jun 2025 (Fri) 2,479.00 2,487.50 2,479.00 2,489.75 5,349
12th Jun 2025 (Thu) 2,519.00 2,519.00 2,504.50 2,517.75 5,991
11th Jun 2025 (Wed) 2,595.50 2,639.00 2,593.50 2,590.00 4,408
10th Jun 2025 (Tue) 2,592.00 2,595.00 2,588.00 2,588.25 2,158
9th Jun 2025 (Mon) 2,586.00 2,586.00 2,582.00 2,583.25 6,780
6th Jun 2025 (Fri) 2,580.00 2,580.00 2,555.00 2,555.00 1,457
5th Jun 2025 (Thu) 2,565.00 2,572.00 2,565.00 2,572.50 3,001
4th Jun 2025 (Wed) 2,573.50 2,574.00 2,572.00 2,568.00 3,372
3rd Jun 2025 (Tue) 2,582.00 2,582.00 2,582.00 2,572.25 314
2nd Jun 2025 (Mon) 2,581.00 2,587.50 2,579.50 2,583.00 1,807
30th May 2025 (Fri) 2,582.00 2,583.50 2,582.00 2,575.75 360
29th May 2025 (Thu) 2,561.50 2,561.50 2,561.50 2,572.25 1,339
28th May 2025 (Wed) 2,563.00 2,563.00 2,555.50 2,559.25 1,009
27th May 2025 (Tue) 2,560.50 2,567.50 2,560.50 2,564.25 3,985
26th May 2025 (Mon) 2,541.50 2,541.50 2,541.50 2,541.50 0
23rd May 2025 (Fri) 2,570.50 2,570.50 2,533.00 2,536.00 6,625
22nd May 2025 (Thu) 2,576.00 2,576.50 2,565.50 2,565.00 2,115
21st May 2025 (Wed) 2,583.00 2,595.50 2,583.00 2,593.00 948
20th May 2025 (Tue) 2,581.00 2,588.00 2,581.00 2,586.75 10,455
FTSE 100 Latest
Value8,992.12
Change19.48