Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 2,869.00 2,869.00 2,828.00 2,829.50 4,249
15th Jan 2026 (Thu) 2,828.00 2,849.50 2,828.00 2,842.00 11,456
14th Jan 2026 (Wed) 2,833.00 2,833.00 2,823.00 2,835.50 6,111
13th Jan 2026 (Tue) 2,823.50 2,823.50 2,816.00 2,816.00 3,531
12th Jan 2026 (Mon) 2,823.50 2,824.50 2,822.50 2,824.75 7,800
9th Jan 2026 (Fri) 2,826.50 2,826.50 2,825.00 2,829.25 5,347
8th Jan 2026 (Thu) 2,810.75 2,810.75 2,810.75 2,818.00 4,181
7th Jan 2026 (Wed) 2,807.50 2,807.50 2,807.50 2,810.75 3,821
6th Jan 2026 (Tue) 2,811.50 2,813.00 2,811.50 2,807.50 4,383
5th Jan 2026 (Mon) 2,797.00 2,807.50 2,797.00 2,807.75 10,431
2nd Jan 2026 (Fri) 2,817.50 2,817.50 2,816.00 2,816.00 6,830
1st Jan 2026 (Thu) 2,796.50 2,796.50 2,796.50 2,796.50 0
31st Dec 2025 (Wed) 2,802.00 2,802.00 2,796.50 2,796.50 204
30th Dec 2025 (Tue) 2,795.50 2,803.50 2,795.50 2,809.50 3,847
29th Dec 2025 (Mon) 2,782.00 2,789.00 2,779.50 2,780.75 4,561
26th Dec 2025 (Fri) 2,775.00 2,775.00 2,775.00 2,775.00 0
25th Dec 2025 (Thu) 2,775.00 2,775.00 2,775.00 2,775.00 0
24th Dec 2025 (Wed) 2,796.50 2,796.50 2,781.00 2,775.00 448
23rd Dec 2025 (Tue) 2,776.50 2,776.50 2,776.50 2,775.25 2,928
22nd Dec 2025 (Mon) 2,770.00 2,774.50 2,764.50 2,768.50 2,364
19th Dec 2025 (Fri) 2,771.50 2,783.25 2,771.50 2,783.25 4,086
18th Dec 2025 (Thu) 2,764.50 2,771.50 2,764.00 2,771.50 468
17th Dec 2025 (Wed) 2,768.50 2,768.50 2,767.50 2,761.25 1,676
16th Dec 2025 (Tue) 2,738.50 2,774.00 2,738.50 2,755.50 1,414
15th Dec 2025 (Mon) 2,784.50 2,784.50 2,763.00 2,767.75 3,224
12th Dec 2025 (Fri) 2,747.00 2,747.00 2,747.00 2,749.25 1,079
11th Dec 2025 (Thu) 2,743.50 2,743.50 2,743.50 2,747.00 3,113
10th Dec 2025 (Wed) 2,755.00 2,755.00 2,740.50 2,740.50 4,563
9th Dec 2025 (Tue) 2,787.00 2,788.00 2,755.00 2,755.00 5,626
8th Dec 2025 (Mon) 2,763.50 2,771.00 2,755.50 2,756.50 14,310
5th Dec 2025 (Fri) 2,762.50 2,762.50 2,754.50 2,754.50 6,848
4th Dec 2025 (Thu) 2,780.00 2,780.00 2,780.00 2,760.00 5,349
3rd Dec 2025 (Wed) 2,787.50 2,787.50 2,787.50 2,744.00 1,552
2nd Dec 2025 (Tue) 2,776.50 2,776.50 2,776.50 2,776.50 2,767
1st Dec 2025 (Mon) 2,775.50 2,775.50 2,761.00 2,771.00 1,321
28th Nov 2025 (Fri) 2,785.00 2,785.00 2,757.00 2,763.50 1,975
27th Nov 2025 (Thu) 2,756.00 2,759.50 2,756.00 2,758.25 2,349
26th Nov 2025 (Wed) 2,738.00 2,751.50 2,737.50 2,752.50 6,947
25th Nov 2025 (Tue) 2,722.00 2,722.00 2,721.00 2,735.25 12,579
24th Nov 2025 (Mon) 2,751.00 2,751.00 2,722.50 2,723.50 4,324
21st Nov 2025 (Fri) 2,723.50 2,723.50 2,723.50 2,715.75 2,427
20th Nov 2025 (Thu) 2,740.50 2,740.50 2,737.50 2,732.25 4,618
19th Nov 2025 (Wed) 2,754.50 2,758.00 2,725.00 2,727.25 3,236
18th Nov 2025 (Tue) 2,742.00 2,742.00 2,729.50 2,728.00 8,339
FTSE 100 Latest
Value10,235.29
Change-3.65