Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Estx Hdlv (EUHD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,582.00 2,583.50 2,582.00 2,575.75 360
29th May 2025 (Thu) 2,561.50 2,561.50 2,561.50 2,572.25 1,339
28th May 2025 (Wed) 2,563.00 2,563.00 2,555.50 2,559.25 1,009
27th May 2025 (Tue) 2,560.50 2,567.50 2,560.50 2,564.25 3,985
26th May 2025 (Mon) 2,541.50 2,541.50 2,541.50 2,541.50 0
23rd May 2025 (Fri) 2,570.50 2,570.50 2,533.00 2,536.00 6,625
22nd May 2025 (Thu) 2,576.00 2,576.50 2,565.50 2,565.00 2,115
21st May 2025 (Wed) 2,583.00 2,595.50 2,583.00 2,593.00 948
20th May 2025 (Tue) 2,581.00 2,588.00 2,581.00 2,586.75 10,455
19th May 2025 (Mon) 2,542.25 2,558.00 2,542.25 2,558.00 7,800
16th May 2025 (Fri) 2,549.50 2,549.50 2,549.50 2,542.25 4,023
15th May 2025 (Thu) 2,535.00 2,542.00 2,535.00 2,539.25 3,537
14th May 2025 (Wed) 2,507.50 2,522.50 2,507.50 2,522.50 801
13th May 2025 (Tue) 2,510.50 2,510.50 2,510.50 2,507.50 4,238
12th May 2025 (Mon) 2,503.00 2,503.00 2,503.00 2,498.00 10,967
9th May 2025 (Fri) 2,532.50 2,532.50 2,503.00 2,508.25 23,650
8th May 2025 (Thu) 2,497.50 2,507.00 2,497.50 2,498.50 8,642
7th May 2025 (Wed) 2,508.00 2,520.50 2,503.00 2,497.50 6,811
6th May 2025 (Tue) 2,485.00 2,501.00 2,485.00 2,486.75 1,916
5th May 2025 (Mon) 2,487.50 2,487.50 2,487.50 2,487.50 0
2nd May 2025 (Fri) 2,485.50 2,485.50 2,485.50 2,483.50 2,155
1st May 2025 (Thu) 2,493.00 2,493.00 2,491.50 2,470.75 14,496
30th Apr 2025 (Wed) 2,447.50 2,448.00 2,447.50 2,447.00 986
29th Apr 2025 (Tue) 2,441.00 2,452.50 2,441.00 2,454.50 4,264
28th Apr 2025 (Mon) 2,442.50 2,451.50 2,440.50 2,436.00 864
25th Apr 2025 (Fri) 2,424.50 2,424.50 2,424.50 2,431.50 861
24th Apr 2025 (Thu) 2,403.50 2,403.50 2,403.50 2,411.75 914
23rd Apr 2025 (Wed) 2,386.25 2,406.00 2,386.25 2,406.00 719
22nd Apr 2025 (Tue) 2,377.00 2,377.00 2,377.00 2,386.25 1,414
21st Apr 2025 (Mon) 2,365.25 2,365.25 2,365.25 2,365.25 0
18th Apr 2025 (Fri) 2,365.25 2,365.25 2,365.25 2,365.25 0
17th Apr 2025 (Thu) 2,358.00 2,358.00 2,358.00 2,365.25 641
16th Apr 2025 (Wed) 2,339.50 2,356.00 2,339.50 2,362.25 3,310
15th Apr 2025 (Tue) 2,342.50 2,342.50 2,314.00 2,335.75 1,055
14th Apr 2025 (Mon) 2,320.50 2,323.50 2,320.50 2,314.50 2,870
11th Apr 2025 (Fri) 2,278.00 2,288.50 2,273.00 2,277.50 1,343
10th Apr 2025 (Thu) 2,284.50 2,289.00 2,273.00 2,259.00 1,274
9th Apr 2025 (Wed) 2,188.00 2,188.00 2,163.50 2,194.00 5,742
8th Apr 2025 (Tue) 2,255.00 2,255.00 2,241.50 2,224.50 2,853
7th Apr 2025 (Mon) 2,170.00 2,175.00 2,170.00 2,190.50 2,576
4th Apr 2025 (Fri) 2,363.50 2,363.50 2,363.50 2,272.75 2,809
3rd Apr 2025 (Thu) 2,345.50 2,368.00 2,345.50 2,367.00 6,290
2nd Apr 2025 (Wed) 2,371.50 2,371.50 2,371.50 2,381.75 2,799
1st Apr 2025 (Tue) 2,390.50 2,400.00 2,390.00 2,399.00 802
31st Mar 2025 (Mon) 2,378.00 2,396.50 2,358.00 2,396.50 2,496
FTSE 100 Latest
Value8,772.38
Change55.93