Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Eq Enh Act (EUEE) Share Price

Price £5.3025 on 06-04-2026 at 04:45:10
Change £0.00 0%
Buy £5.308
Sell £5.297
Last Trade: Sell 1,361.00 at £5.244
Day's Volume: 0
Last Close: £5.3025
Open: £0.00
ISIN: IE00000EF730
Day's Range £0.00 - £0.00
52wk Range: £4.0505 - £5.614
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Eu Eq Enh Act (EUEE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,361 £5.244 Automatic Execution
14:01:07 - 02-Apr-26
Sell* 619 £5.244 Automatic Execution
14:01:07 - 02-Apr-26
Sell* 1,980 £5.24 Automatic Execution
14:00:07 - 02-Apr-26
Sell* 1,980 £5.244 Automatic Execution
13:57:19 - 02-Apr-26
Sell* 200 £5.245 Automatic Execution
13:57:03 - 02-Apr-26
Sell* 1,780 £5.245 Automatic Execution
13:57:03 - 02-Apr-26
Unknown* 0 £5.254 SI Trade
11:24:44 - 02-Apr-26
Sell* 32 £5.254 Automatic Execution
11:24:44 - 02-Apr-26
Sell* 9 £5.253 SI Trade
11:23:46 - 02-Apr-26
Unknown* 0 £5.26 SI Trade
08:35:49 - 02-Apr-26
See more Eu Eq Enh Act trades

Eu Eq Enh Act (EUEE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.3025 5.3025 5.3025 5.3025 0
2nd Apr 2026 (Thu) 5.242 5.257 5.24 5.3025 10,491
1st Apr 2026 (Wed) 5.368 5.368 5.309 5.3085 12,574
31st Mar 2026 (Tue) 5.144 5.195 5.144 5.188 887
30th Mar 2026 (Mon) 5.098 5.138 5.098 5.131 17,299
27th Mar 2026 (Fri) 5.122 5.122 5.087 5.09 9,198
26th Mar 2026 (Thu) 5.146 5.146 5.116 5.1085 1,795
25th Mar 2026 (Wed) 5.169 5.17 5.157 5.1645 20,041
24th Mar 2026 (Tue) 5.096 5.097 5.079 5.1035 85,293
23rd Mar 2026 (Mon) 4.9535 5.13 4.9515 5.074 24,866
20th Mar 2026 (Fri) 5.155 5.161 5.068 5.059 14,302
19th Mar 2026 (Thu) 5.18 5.19 5.127 5.118 23,398
18th Mar 2026 (Wed) 5.303 5.303 5.303 5.246 2,345
17th Mar 2026 (Tue) 5.251 5.30 5.244 5.279 4,680
16th Mar 2026 (Mon) 5.246 5.247 5.246 5.2465 1,062
13th Mar 2026 (Fri) 5.191 5.285 5.191 5.2215 3,846
12th Mar 2026 (Thu) 5.241 5.263 5.241 5.237 16,275
11th Mar 2026 (Wed) 5.286 5.286 5.252 5.254 54,369
10th Mar 2026 (Tue) 5.316 5.334 5.289 5.3095 35,754
9th Mar 2026 (Mon) 5.13 5.213 5.126 5.215 231,829
6th Mar 2026 (Fri) 5.333 5.333 5.229 5.2445 3,611
See more Eu Eq Enh Act price history

Eu Eq Enh Act (EUEE) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Eu Eq Enh Act regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered