| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | £5.516 | SI Trade |
13:55:41 - 21-May-26 |
| Unknown* | 3,607 | £5.523179 | Currency Conversion OTC Trade |
12:19:06 - 21-May-26 |
| Buy* | 62 | £5.513 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 5 | £5.511497 | SI Trade Currency Conversion |
11:43:45 - 21-May-26 |
| Sell* | 1,822 | £5.503 | Automatic Execution |
11:41:43 - 21-May-26 |
| Sell* | 7 | £5.524 | SI Trade |
11:35:30 - 21-May-26 |
| Buy* | 1,900 | £5.554 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 1,900 | £5.554 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 1,900 | £5.562 | Automatic Execution |
10:29:06 - 21-May-26 |
| Buy* | 1,900 | £5.56 | Automatic Execution |
10:23:39 - 21-May-26 |
| Buy* | 1,321 | £5.557 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 1,900 | £5.556 | Automatic Execution |
10:15:13 - 21-May-26 |
| Buy* | 579 | £5.558 | Automatic Execution |
10:12:56 - 21-May-26 |
| Buy* | 951 | £5.548 | Automatic Execution |
10:01:05 - 21-May-26 |
| Buy* | 1,900 | £5.546 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 1,099 | £5.55 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1,085 | £5.55 | Automatic Execution |
09:41:45 - 21-May-26 |
| Buy* | 297 | £5.548 | Automatic Execution |
09:38:44 - 21-May-26 |
| Buy* | 1,900 | £5.548 | Automatic Execution |
09:32:44 - 21-May-26 |
| Buy* | 1 | £5.552 | SI Trade |
09:29:10 - 21-May-26 |
| Buy* | 32 | £5.552 | SI Trade |
09:29:06 - 21-May-26 |
| Buy* | 32 | £5.552 | Automatic Execution |
09:29:06 - 21-May-26 |
| Buy* | 11 | £5.552 | SI Trade |
09:29:03 - 21-May-26 |
| Buy* | 32 | £5.552 | Automatic Execution |
09:29:03 - 21-May-26 |
| Buy* | 1,099 | £5.545 | Automatic Execution |
09:26:14 - 21-May-26 |
| Buy* | 1,900 | £5.543 | Automatic Execution |
09:23:59 - 21-May-26 |
| Buy* | 1,900 | £5.545 | Automatic Execution |
09:20:01 - 21-May-26 |
| Buy* | 1,694 | £5.548 | Automatic Execution |
09:18:51 - 21-May-26 |
| Buy* | 1,258 | £5.523 | Automatic Execution |
08:45:40 - 21-May-26 |
| Unknown* | 0 | £5.525343 | SI Trade Currency Conversion |
08:43:38 - 21-May-26 |
| Unknown* | 0 | £5.523 | SI Trade |
08:38:56 - 21-May-26 |
| Buy* | 1 | £5.523 | SI Trade |
08:35:54 - 21-May-26 |
| Buy* | 1,898 | £5.521 | Automatic Execution |
08:32:58 - 21-May-26 |
| Buy* | 1,640 | £5.521 | Automatic Execution |
08:25:15 - 21-May-26 |
| Buy* | 157 | £5.523 | Automatic Execution |
08:20:49 - 21-May-26 |
| Buy* | 1,640 | £5.521 | Automatic Execution |
08:18:15 - 21-May-26 |
| Buy* | 1,446 | £5.526 | Automatic Execution |
08:15:14 - 21-May-26 |
| Buy* | 744 | £5.526 | Automatic Execution |
08:12:13 - 21-May-26 |
| Buy* | 1,640 | £5.526 | Automatic Execution |
08:09:00 - 21-May-26 |
| Buy* | 1,145 | £5.536 | Automatic Execution |
08:06:00 - 21-May-26 |
| Sell* | 3 | £5.513 | Automatic Execution |
08:06:00 - 21-May-26 |
| Buy* | 6 | £5.53 | Automatic Execution |
08:03:00 - 21-May-26 |
| Buy* | 234 | £5.5238 | Suspected BUY Trade |
15:48:34 - 20-May-26 |
| Buy* | 1,020 | £5.496 | Automatic Execution |
11:35:56 - 20-May-26 |
| Unknown* | 1 | £5.476748 | SI Trade Currency Conversion |
10:48:47 - 20-May-26 |
| Unknown* | 4 | £5.477614 | SI Trade Currency Conversion |
10:41:49 - 20-May-26 |
| Unknown* | 3 | £5.477614 | SI Trade Currency Conversion |
10:41:43 - 20-May-26 |
| Buy* | 18 | £5.478 | SI Trade |
10:23:24 - 20-May-26 |
| Buy* | 164 | £5.478 | Automatic Execution |
10:23:22 - 20-May-26 |
| Sell* | 28 | £5.474 | Automatic Execution |
10:14:28 - 20-May-26 |
| Buy* | 8 | £5.455 | SI Trade |
08:59:18 - 20-May-26 |
| Buy* | 1 | £5.462 | SI Trade |
08:23:42 - 20-May-26 |
| Buy* | 5 | £5.461 | SI Trade |
08:18:58 - 20-May-26 |
| Buy* | 800 | £5.474 | Automatic Execution |
08:03:00 - 20-May-26 |
| Unknown* | 0 | £5.463342 | SI Trade Currency Conversion |
15:22:41 - 19-May-26 |
| Sell* | 3 | £5.472 | SI Trade |
15:09:29 - 19-May-26 |
| Unknown* | 0 | £5.502397 | SI Trade Currency Conversion |
12:38:47 - 19-May-26 |
| Unknown* | 0 | £5.496 | SI Trade |
12:38:26 - 19-May-26 |
| Unknown* | 0 | £5.50934 | SI Trade Currency Conversion |
11:34:54 - 19-May-26 |
| Unknown* | 0 | £5.502 | SI Trade |
11:34:39 - 19-May-26 |
| Buy* | 15 | £5.51 | SI Trade |
09:17:44 - 19-May-26 |
| Buy* | 29 | £5.51 | SI Trade |
09:17:42 - 19-May-26 |
| Buy* | 32 | £5.51 | Automatic Execution |
09:17:42 - 19-May-26 |
| Buy* | 2 | £5.491 | SI Trade |
08:20:49 - 19-May-26 |
| Sell* | 26 | £5.485 | Automatic Execution |
08:19:12 - 19-May-26 |
| Buy* | 1,322 | £5.489 | Automatic Execution |
08:03:01 - 19-May-26 |
| Sell* | 13 | £5.46 | Automatic Execution |
08:03:00 - 19-May-26 |
| Unknown* | 0 | £5.46 | SI Trade |
08:01:49 - 19-May-26 |
| Sell* | 530 | £5.463 | Uncrossing Trade |
16:35:00 - 18-May-26 |
| Buy* | 1,928 | £5.478 | Automatic Execution |
15:22:54 - 18-May-26 |
| Buy* | 670 | £5.477 | Automatic Execution |
15:09:26 - 18-May-26 |
| Buy* | 1,928 | £5.475 | Automatic Execution |
15:06:59 - 18-May-26 |
| Sell* | 1,690 | £5.472 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 1,928 | £5.471 | Automatic Execution |
14:44:21 - 18-May-26 |
| Sell* | 19,279 | £5.48 | Automatic Execution |
14:32:54 - 18-May-26 |
| Buy* | 6 | £5.484 | SI Trade |
14:31:58 - 18-May-26 |
| Buy* | 2,739 | £5.449 | Automatic Execution |
12:39:23 - 18-May-26 |
| Unknown* | 0 | £5.422 | SI Trade |
09:10:57 - 18-May-26 |
| Buy* | 5 | £5.428 | SI Trade |
09:03:04 - 18-May-26 |
| Unknown* | 0 | £5.433 | SI Trade |
08:29:28 - 18-May-26 |
| Buy* | 1 | £5.433 | SI Trade |
08:29:28 - 18-May-26 |
| Buy* | 8 | £5.432 | SI Trade |
08:29:01 - 18-May-26 |
| Buy* | 3 | £5.432 | SI Trade |
08:28:52 - 18-May-26 |
| Buy* | 29 | £5.432 | Automatic Execution |
08:28:52 - 18-May-26 |
| Unknown* | 1 | £5.427369 | SI Trade Currency Conversion |
08:22:20 - 18-May-26 |
| Buy* | 670 | £5.426 | Automatic Execution |
08:03:00 - 18-May-26 |
| Unknown* | 0 | £5.422 | SI Trade |
08:01:36 - 18-May-26 |
| Sell* | 7 | £5.411 | SI Trade |
08:01:05 - 18-May-26 |
| Unknown* | 0 | £5.405 | SI Trade |
08:01:05 - 18-May-26 |
| Unknown* | 0 | £5.411 | SI Trade |
08:01:05 - 18-May-26 |
| Unknown* | 0 | £5.411 | SI Trade |
08:01:05 - 18-May-26 |
| Sell* | 17 | £5.411 | SI Trade |
08:01:05 - 18-May-26 |
| Unknown* | 0 | £5.42475 | SI Trade Currency Conversion |
08:00:00 - 18-May-26 |
| Sell* | 24 | £5.447 | Automatic Execution |
15:50:19 - 15-May-26 |
| Buy* | 1 | £5.453 | SI Trade |
15:37:16 - 15-May-26 |
| Unknown* | 4 | £5.453437 | SI Trade Currency Conversion |
15:20:43 - 15-May-26 |
| Unknown* | 5 | £5.454308 | SI Trade Currency Conversion |
15:20:42 - 15-May-26 |
| Unknown* | 1 | £5.453437 | SI Trade Currency Conversion |
15:20:39 - 15-May-26 |
| Unknown* | 5 | £5.454308 | SI Trade Currency Conversion |
15:20:38 - 15-May-26 |
| Unknown* | 1 | £5.453437 | SI Trade Currency Conversion |
15:20:38 - 15-May-26 |
| Unknown* | 5 | £5.454308 | SI Trade Currency Conversion |
15:20:37 - 15-May-26 |
| Unknown* | 5 | £5.453437 | SI Trade Currency Conversion |
15:20:33 - 15-May-26 |
| Unknown* | 4 | £5.454308 | SI Trade Currency Conversion |
15:20:33 - 15-May-26 |
| Unknown* | 207 | £5.453437 | SI Trade Currency Conversion |
15:20:31 - 15-May-26 |
| Buy* | 21 | £5.44 | SI Trade |
14:05:58 - 15-May-26 |
| Buy* | 196 | £5.44 | Automatic Execution |
14:05:56 - 15-May-26 |
| Buy* | 9 | £5.464 | SI Trade |
10:11:17 - 15-May-26 |
| Buy* | 82 | £5.465 | Automatic Execution |
10:11:15 - 15-May-26 |
| Buy* | 6 | £5.482 | SI Trade |
08:40:26 - 15-May-26 |
| Unknown* | 1 | £5.485669 | SI Trade Currency Conversion |
08:40:13 - 15-May-26 |
| Buy* | 747 | £5.488 | Automatic Execution |
08:05:50 - 15-May-26 |
| Buy* | 307 | £5.488 | Automatic Execution |
08:05:43 - 15-May-26 |
| Buy* | 968 | £5.49 | Automatic Execution |
08:03:04 - 15-May-26 |
| Unknown* | 0 | £5.484798 | SI Trade Currency Conversion |
08:00:06 - 15-May-26 |
| Unknown* | 5 | £5.540552 | SI Trade Currency Conversion |
06:44:25 - 15-May-26 |
| Unknown* | 5 | £5.540552 | SI Trade Currency Conversion |
06:44:25 - 15-May-26 |
| Unknown* | 6 | £5.540552 | SI Trade Currency Conversion |
06:44:24 - 15-May-26 |
| Unknown* | 6 | £5.540552 | SI Trade Currency Conversion |
06:44:24 - 15-May-26 |
| Unknown* | 38 | £5.505 | SI Trade |
06:41:09 - 15-May-26 |
| Unknown* | 38 | £5.505 | SI Trade |
06:41:08 - 15-May-26 |
| Unknown* | 5 | £5.505 | SI Trade |
06:41:08 - 15-May-26 |
| Unknown* | 5 | £5.505 | SI Trade |
06:41:07 - 15-May-26 |
| Unknown* | 0 | £5.504928 | SI Trade Currency Conversion |
15:17:00 - 14-May-26 |
| Sell* | 34 | £5.507 | Automatic Execution |
13:19:59 - 14-May-26 |
| Buy* | 13 | £5.499 | SI Trade |
10:49:21 - 14-May-26 |
| Buy* | 19 | £5.493 | SI Trade |
10:44:45 - 14-May-26 |
| Buy* | 87 | £5.487 | Automatic Execution |
09:15:49 - 14-May-26 |
| Buy* | 2 | £5.488 | SI Trade |
08:27:15 - 14-May-26 |
| Buy* | 2 | £5.488 | SI Trade |
08:27:15 - 14-May-26 |
| Buy* | 1,931 | £5.491 | Automatic Execution |
08:17:50 - 14-May-26 |
| Buy* | 2,218 | £5.497 | Automatic Execution |
08:06:02 - 14-May-26 |
| Unknown* | 0 | £5.490209 | SI Trade Currency Conversion |
08:05:07 - 14-May-26 |
| Unknown* | 8 | £5.487612 | SI Trade Currency Conversion |
08:05:06 - 14-May-26 |
| Unknown* | 7 | £5.491941 | SI Trade Currency Conversion |
08:05:06 - 14-May-26 |
| Buy* | 433 | £5.50 | Automatic Execution |
08:03:00 - 14-May-26 |
| Unknown* | 7 | £5.483282 | SI Trade Currency Conversion |
08:00:03 - 14-May-26 |
| Buy* | 151 | £5.438 | Automatic Execution |
14:42:47 - 13-May-26 |
| Buy* | 1,944 | £5.43 | Automatic Execution |
14:20:45 - 13-May-26 |
| Unknown* | 0 | £5.416324 | SI Trade Currency Conversion |
13:38:22 - 13-May-26 |
| Unknown* | 8 | £5.416324 | SI Trade Currency Conversion |
13:38:13 - 13-May-26 |
| Unknown* | 8 | £5.417191 | SI Trade Currency Conversion |
13:38:13 - 13-May-26 |
| Unknown* | 8 | £5.415457 | SI Trade Currency Conversion |
13:38:12 - 13-May-26 |
| Unknown* | 7 | £5.416324 | SI Trade Currency Conversion |
13:38:12 - 13-May-26 |
| Buy* | 7 | £5.431 | SI Trade |
12:30:59 - 13-May-26 |
| Buy* | 1,200 | £5.433 | Automatic Execution |
11:46:05 - 13-May-26 |
| Unknown* | 1 | £5.444069 | SI Trade Currency Conversion |
11:08:58 - 13-May-26 |
| Buy* | 250 | £5.4302 | Suspected BUY Trade |
10:42:22 - 13-May-26 |
| Unknown* | 0 | £5.449 | SI Trade |
08:25:31 - 13-May-26 |
| Buy* | 6 | £5.449 | SI Trade |
08:19:35 - 13-May-26 |
| Buy* | 1,192 | £5.45 | Automatic Execution |
08:09:13 - 13-May-26 |
| Buy* | 1,552 | £5.45 | Automatic Execution |
08:09:13 - 13-May-26 |
| Buy* | 1,944 | £5.45 | Automatic Execution |
08:09:13 - 13-May-26 |
| Buy* | 852 | £5.45 | Automatic Execution |
08:06:04 - 13-May-26 |
| Buy* | 1,420 | £5.447 | Automatic Execution |
08:03:03 - 13-May-26 |
| Sell* | 4 | £5.444 | SI Trade |
08:01:07 - 13-May-26 |
| Unknown* | 0 | £5.410247 | SI Trade Currency Conversion |
15:47:52 - 12-May-26 |
| Sell* | 19 | £5.415 | SI Trade |
15:27:28 - 12-May-26 |
| Unknown* | 104 | £5.406785 | SI Trade Currency Conversion |
15:27:23 - 12-May-26 |
| Unknown* | 104 | £5.406785 | Currency Conversion OTC Trade |
15:27:23 - 12-May-26 |
| Sell* | 5 | £5.423 | Automatic Execution |
14:46:17 - 12-May-26 |
| Buy* | 4 | £5.429 | SI Trade |
14:30:26 - 12-May-26 |
| Buy* | 5 | £5.43 | Automatic Execution |
14:30:24 - 12-May-26 |
| Unknown* | 0 | £5.418902 | SI Trade Currency Conversion |
11:25:52 - 12-May-26 |
| Buy* | 1,334 | £5.44 | Automatic Execution |
09:45:24 - 12-May-26 |
| Sell* | 29 | £5.433 | Automatic Execution |
09:01:18 - 12-May-26 |
| Unknown* | 2 | £5.403323 | SI Trade Currency Conversion |
08:25:09 - 12-May-26 |
| Buy* | 9 | £5.422 | SI Trade |
08:24:53 - 12-May-26 |
| Buy* | 1 | £5.422 | SI Trade |
08:24:10 - 12-May-26 |
| Buy* | 8 | £5.422 | SI Trade |
08:23:49 - 12-May-26 |
| Buy* | 1,040 | £5.406 | Automatic Execution |
08:08:24 - 12-May-26 |
| Sell* | 8 | £5.397 | Automatic Execution |
08:05:04 - 12-May-26 |
| Buy* | 878 | £5.403 | Automatic Execution |
08:04:33 - 12-May-26 |
| Sell* | 44 | £5.436 | Uncrossing Trade |
16:35:04 - 11-May-26 |
| Buy* | 11 | £5.449 | SI Trade |
14:31:41 - 11-May-26 |
| Sell* | 48 | £5.432 | SI Trade |
13:33:32 - 11-May-26 |
| Unknown* | 10,236 | £5.434326 | Currency Conversion OTC Trade |
11:50:31 - 11-May-26 |
| Unknown* | 0 | £5.447 | SI Trade |
10:55:16 - 11-May-26 |
| Unknown* | 0 | £5.436056 | SI Trade Currency Conversion |
10:08:35 - 11-May-26 |
| Unknown* | 2 | £5.436056 | SI Trade Currency Conversion |
10:08:35 - 11-May-26 |
| Unknown* | 0 | £5.45 | SI Trade |
08:27:02 - 11-May-26 |
| Buy* | 1 | £5.448 | SI Trade |
08:26:46 - 11-May-26 |
| Buy* | 1 | £5.451 | SI Trade |
08:24:33 - 11-May-26 |
| Buy* | 15 | £5.451 | SI Trade |
08:24:20 - 11-May-26 |
| Buy* | 33 | £5.451 | Automatic Execution |
08:24:20 - 11-May-26 |
| Buy* | 1 | £5.453 | SI Trade |
08:22:32 - 11-May-26 |
| Buy* | 4 | £5.445 | SI Trade |
08:04:05 - 11-May-26 |
| Buy* | 808 | £5.448 | Automatic Execution |
08:03:00 - 11-May-26 |
| Unknown* | 0 | £5.451 | SI Trade |
08:02:25 - 11-May-26 |
| Unknown* | 0 | £5.459 | SI Trade |
08:01:01 - 11-May-26 |
| Unknown* | 0 | £5.462 | SI Trade |
08:00:33 - 11-May-26 |
| Buy* | 10 | £5.462 | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | £5.462 | SI Trade |
08:00:33 - 11-May-26 |
| Buy* | 28 | £5.46 | SI Trade |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £5.46 | SI Trade |
08:00:32 - 11-May-26 |
| Buy* | 4 | £5.46 | SI Trade |
08:00:32 - 11-May-26 |
| Buy* | 33 | £5.46 | Automatic Execution |
08:00:32 - 11-May-26 |
| Unknown* | 0 | £5.439 | SI Trade |
15:39:20 - 08-May-26 |
| Unknown* | 1 | £5.443039 | SI Trade Currency Conversion |
14:15:19 - 08-May-26 |
| Buy* | 250 | £5.4292 | Suspected BUY Trade |
09:40:39 - 08-May-26 |
| Unknown* | 0 | £5.424 | SI Trade |
08:40:04 - 08-May-26 |