Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eu Eq Enh Act (EUEE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £5.666 SI Trade
 15:08:17 - 10-Jul-26
Unknown* 2 £5.675239 SI Trade
Currency Conversion
 12:13:57 - 10-Jul-26
Buy* 8 £5.669 SI Trade
 12:09:29 - 10-Jul-26
Buy* 1 £5.672 SI Trade
 08:04:17 - 10-Jul-26
Unknown* 0 £5.669 SI Trade
 08:03:57 - 10-Jul-26
Buy* 10 £5.684 SI Trade
 08:02:58 - 10-Jul-26
Unknown* 0 £5.684 SI Trade
 08:02:48 - 10-Jul-26
Buy* 13 £5.684 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £5.684 SI Trade
 08:00:38 - 10-Jul-26
Sell* 116 £5.671 Uncrossing Trade
 16:35:09 - 09-Jul-26
Sell* 6 £5.663 SI Trade
 14:35:06 - 09-Jul-26
Unknown* 0 £5.647799 SI Trade
Currency Conversion
 13:07:29 - 09-Jul-26
Unknown* 4 £5.646946 SI Trade
Currency Conversion
 13:07:00 - 09-Jul-26
Unknown* 3 £5.647799 SI Trade
Currency Conversion
 13:07:00 - 09-Jul-26
Unknown* 31 £5.646093 SI Trade
Currency Conversion
 13:02:35 - 09-Jul-26
Sell* 42 £5.646 SI Trade
 12:54:17 - 09-Jul-26
Sell* 117 £5.646 SI Trade
 12:52:36 - 09-Jul-26
Unknown* 0 £5.633 SI Trade
 11:56:14 - 09-Jul-26
Unknown* 2 £5.64524 SI Trade
Currency Conversion
 10:23:07 - 09-Jul-26
Unknown* 0 £5.655476 SI Trade
Currency Conversion
 09:04:20 - 09-Jul-26
Unknown* 2 £5.65377 SI Trade
Currency Conversion
 09:04:00 - 09-Jul-26
Buy* 1,609 £5.65 Automatic Execution
 08:32:30 - 09-Jul-26
Buy* 784 £5.647 Automatic Execution
 08:27:00 - 09-Jul-26
Buy* 1,868 £5.649 Automatic Execution
 08:19:23 - 09-Jul-26
Buy* 1,702 £5.654 Automatic Execution
 08:16:22 - 09-Jul-26
Sell* 78 £5.649 Automatic Execution
 08:10:18 - 09-Jul-26
Buy* 1,782 £5.658 Automatic Execution
 08:03:08 - 09-Jul-26
Unknown* 0 £5.666 SI Trade
 08:02:28 - 09-Jul-26
Buy* 11 £5.675 SI Trade
 08:01:58 - 09-Jul-26
Unknown* 0 £5.672 SI Trade
 08:00:47 - 09-Jul-26
Unknown* 0 £5.672 SI Trade
 08:00:36 - 09-Jul-26
Buy* 810 £5.66772 Ordinary
 08:00:08 - 09-Jul-26
Unknown* 0 £5.622 SI Trade
 16:17:31 - 08-Jul-26
Buy* 10,617 £5.65086 Ordinary
 14:25:42 - 08-Jul-26
Sell* 18,346 £5.658 Automatic Execution
 14:08:42 - 08-Jul-26
Sell* 1,531 £5.655 Automatic Execution
 14:07:38 - 08-Jul-26
Buy* 12,364 £5.657 Automatic Execution
 13:36:39 - 08-Jul-26
Unknown* 0 £5.633 SI Trade
 11:27:00 - 08-Jul-26
Unknown* 1 £5.629454 SI Trade
Currency Conversion
 10:43:52 - 08-Jul-26
Unknown* 1 £5.631164 SI Trade
Currency Conversion
 10:43:49 - 08-Jul-26
Unknown* 24 £5.631164 SI Trade
Currency Conversion
 10:43:36 - 08-Jul-26
Unknown* 0 £5.61749 SI Trade
Currency Conversion
 10:14:58 - 08-Jul-26
Unknown* 18 £5.621763 SI Trade
Currency Conversion
 10:14:44 - 08-Jul-26
Unknown* 500 £5.657657 SI Trade
Currency Conversion
 09:28:25 - 08-Jul-26
Unknown* 500 £5.657657 Currency Conversion
OTC Trade
 09:28:25 - 08-Jul-26
Buy* 125 £5.6925 Suspected BUY Trade
 09:03:20 - 08-Jul-26
Unknown* 3 £5.699534 SI Trade
Currency Conversion
 08:45:26 - 08-Jul-26
Buy* 1,830 £5.694 Automatic Execution
 08:06:02 - 08-Jul-26
Buy* 1,000 £5.696 Automatic Execution
 08:05:27 - 08-Jul-26
Buy* 1,288 £5.696 Automatic Execution
 08:05:26 - 08-Jul-26
Buy* 1 £5.702 SI Trade
 08:03:43 - 08-Jul-26
Unknown* 0 £5.702 SI Trade
 08:03:18 - 08-Jul-26
Buy* 670 £5.718 Automatic Execution
 08:03:00 - 08-Jul-26
Buy* 10 £5.719 SI Trade
 08:02:52 - 08-Jul-26
Unknown* 0 £5.723 SI Trade
 08:02:19 - 08-Jul-26
Buy* 2 £5.73 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £5.73 SI Trade
 08:00:34 - 08-Jul-26
Unknown* 0 £5.77 SI Trade
 14:22:37 - 07-Jul-26
Unknown* 2 £5.769635 SI Trade
Currency Conversion
 10:28:14 - 07-Jul-26
Unknown* 2 £5.767926 SI Trade
Currency Conversion
 10:28:09 - 07-Jul-26
Buy* 3 £5.769 SI Trade
 09:57:33 - 07-Jul-26
Unknown* 1 £5.773051 SI Trade
Currency Conversion
 09:39:41 - 07-Jul-26
Sell* 1,125 £5.7735 Negotiated Trade
 09:21:40 - 07-Jul-26
Unknown* 0 £5.775 SI Trade
 09:09:24 - 07-Jul-26
Unknown* 0 £5.769635 SI Trade
Currency Conversion
 09:06:20 - 07-Jul-26
Unknown* 9 £5.770489 SI Trade
Currency Conversion
 09:06:18 - 07-Jul-26
Buy* 3,070 £5.771 Automatic Execution
 08:14:32 - 07-Jul-26
Buy* 2,306 £5.77 Automatic Execution
 08:13:49 - 07-Jul-26
Buy* 1,342 £5.768 Automatic Execution
 08:10:49 - 07-Jul-26
Buy* 1,823 £5.768 Automatic Execution
 08:10:49 - 07-Jul-26
Buy* 2,444 £5.767 Automatic Execution
 08:09:00 - 07-Jul-26
Buy* 5,093 £5.767 Automatic Execution
 08:06:00 - 07-Jul-26
Unknown* 0 £5.765 SI Trade
 08:03:05 - 07-Jul-26
Buy* 1,055 £5.779 Automatic Execution
 08:03:00 - 07-Jul-26
Buy* 8 £5.779 SI Trade
 08:02:50 - 07-Jul-26
Unknown* 0 £5.78 SI Trade
 08:02:24 - 07-Jul-26
Buy* 1 £5.78 SI Trade
 08:02:24 - 07-Jul-26
Unknown* 0 £5.78 SI Trade
 08:02:24 - 07-Jul-26
Unknown* 0 £5.777322 SI Trade
Currency Conversion
 08:01:46 - 07-Jul-26
Unknown* 0 £5.78 SI Trade
 08:00:42 - 07-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:39 - 06-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:39 - 06-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:39 - 06-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:39 - 06-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:39 - 06-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:38 - 06-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:38 - 06-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:38 - 06-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:38 - 06-Jul-26
Sell* 2,325 £5.76 Automatic Execution
 14:57:38 - 06-Jul-26
Unknown* 1 £5.788945 SI Trade
Currency Conversion
 13:54:02 - 06-Jul-26
Unknown* 0 £5.787231 SI Trade
Currency Conversion
 13:12:13 - 06-Jul-26
Unknown* 1 £5.785518 SI Trade
Currency Conversion
 12:20:08 - 06-Jul-26
Unknown* 4 £5.790658 SI Trade
Currency Conversion
 12:20:03 - 06-Jul-26
Unknown* 2 £5.786375 SI Trade
Currency Conversion
 12:19:01 - 06-Jul-26
Unknown* 1 £5.799226 SI Trade
Currency Conversion
 10:33:07 - 06-Jul-26
Unknown* 1 £5.798369 SI Trade
Currency Conversion
 10:32:56 - 06-Jul-26
Buy* 18 £5.813 SI Trade
 08:30:08 - 06-Jul-26
Buy* 1,812 £5.811 Automatic Execution
 08:22:20 - 06-Jul-26
Unknown* 0 £5.814 SI Trade
 08:15:28 - 06-Jul-26
Unknown* 0 £5.807793 SI Trade
Currency Conversion
 08:05:15 - 06-Jul-26
Unknown* 0 £5.807793 SI Trade
Currency Conversion
 08:05:15 - 06-Jul-26
Unknown* 0 £5.807793 SI Trade
Currency Conversion
 08:05:15 - 06-Jul-26
Unknown* 0 £5.807793 SI Trade
Currency Conversion
 08:05:15 - 06-Jul-26
Unknown* 1 £5.806 SI Trade
 08:05:14 - 06-Jul-26
Buy* 3 £5.806 Automatic Execution
 08:05:14 - 06-Jul-26
Sell* 1 £5.803 SI Trade
 08:04:16 - 06-Jul-26
Buy* 279 £5.816 Automatic Execution
 08:03:00 - 06-Jul-26
Buy* 456 £5.816 Automatic Execution
 08:03:00 - 06-Jul-26
Unknown* 0 £5.817 SI Trade
 08:00:35 - 06-Jul-26
Buy* 3 £5.817 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £5.817 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £5.817 SI Trade
 08:00:35 - 06-Jul-26
Buy* 1 £5.817 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £5.817 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £5.817 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 0 £5.817 SI Trade
 08:00:35 - 06-Jul-26
Unknown* 3 £5.818931 SI Trade
Currency Conversion
 08:00:31 - 06-Jul-26
Unknown* 0 £5.811287 SI Trade
Currency Conversion
 16:22:48 - 03-Jul-26
Unknown* 0 £5.811 SI Trade
 16:05:32 - 03-Jul-26
Sell* 1,570 £5.808 Automatic Execution
 15:52:05 - 03-Jul-26
Unknown* 0 £5.804 SI Trade
 15:42:16 - 03-Jul-26
Unknown* 0 £5.801012 SI Trade
Currency Conversion
 15:40:55 - 03-Jul-26
Sell* 17 £5.804 SI Trade
 15:36:37 - 03-Jul-26
Sell* 16 £5.80 SI Trade
 15:30:48 - 03-Jul-26
Buy* 34 £5.805 SI Trade
 15:23:18 - 03-Jul-26
Unknown* 0 £5.797587 SI Trade
Currency Conversion
 15:02:31 - 03-Jul-26
Unknown* 0 £5.777894 SI Trade
Currency Conversion
 12:24:32 - 03-Jul-26
Unknown* 0 £5.768475 SI Trade
Currency Conversion
 12:16:25 - 03-Jul-26
Unknown* 0 £5.786 SI Trade
 12:03:32 - 03-Jul-26
Unknown* 0 £5.778 SI Trade
 11:44:46 - 03-Jul-26
Unknown* 0 £5.783205 SI Trade
Currency Conversion
 16:13:27 - 02-Jul-26
Unknown* 0 £5.776 SI Trade
 15:18:43 - 02-Jul-26
Buy* 100 £5.7746 Suspected BUY Trade
 15:04:30 - 02-Jul-26
Unknown* 0 £5.759 SI Trade
 14:35:43 - 02-Jul-26
Unknown* 0 £5.760068 SI Trade
Currency Conversion
 14:28:26 - 02-Jul-26
Unknown* 1 £5.756641 SI Trade
Currency Conversion
 14:12:59 - 02-Jul-26
Unknown* 2 £5.756641 SI Trade
Currency Conversion
 14:12:53 - 02-Jul-26
Unknown* 0 £5.735 SI Trade
 13:32:50 - 02-Jul-26
Sell* 2,189 £5.736 Automatic Execution
 13:32:50 - 02-Jul-26
Sell* 464 £5.736 Automatic Execution
 13:32:50 - 02-Jul-26
Sell* 2,662 £5.736 Automatic Execution
 13:32:50 - 02-Jul-26
Buy* 3 £5.712 SI Trade
 11:21:32 - 02-Jul-26
Buy* 2 £5.709 SI Trade
 11:05:00 - 02-Jul-26
Unknown* 802 £5.718766 Currency Conversion
OTC Trade
 10:54:13 - 02-Jul-26
Unknown* 0 £5.712 SI Trade
 10:53:37 - 02-Jul-26
Sell* 100 £5.6937 Negotiated Trade
 08:40:57 - 02-Jul-26
Unknown* 0 £5.684 SI Trade
 08:03:27 - 02-Jul-26
Buy* 12 £5.684 Automatic Execution
 08:03:10 - 02-Jul-26
Unknown* 0 £5.684 SI Trade
 08:03:08 - 02-Jul-26
Buy* 2,232 £5.684 Automatic Execution
 08:03:04 - 02-Jul-26
Buy* 1,953 £5.686 Automatic Execution
 08:03:00 - 02-Jul-26
Buy* 9 £5.689 SI Trade
 08:02:49 - 02-Jul-26
Unknown* 0 £5.694 SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 £5.694 SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 £5.70 SI Trade
 16:27:24 - 01-Jul-26
Buy* 300 £5.6876 Suspected BUY Trade
 15:49:52 - 01-Jul-26
Unknown* 0 £5.702 SI Trade
 15:02:33 - 01-Jul-26
Sell* 10 £5.709 Automatic Execution
 13:34:26 - 01-Jul-26
Buy* 9 £5.709 SI Trade
 13:26:07 - 01-Jul-26
Buy* 10 £5.709 SI Trade
 13:25:55 - 01-Jul-26
Buy* 11 £5.709 Automatic Execution
 13:25:55 - 01-Jul-26
Sell* 1 £5.722 SI Trade
 12:10:14 - 01-Jul-26
Unknown* 0 £5.741467 SI Trade
Currency Conversion
 10:10:34 - 01-Jul-26
Buy* 550 £5.7365 Suspected BUY Trade
 10:01:51 - 01-Jul-26
Buy* 1,059 £5.723 Automatic Execution
 08:20:39 - 01-Jul-26
Buy* 1,830 £5.717 Automatic Execution
 08:19:08 - 01-Jul-26
Buy* 1,689 £5.721 Automatic Execution
 08:10:23 - 01-Jul-26
Unknown* 0 £5.727 SI Trade
 08:04:41 - 01-Jul-26
Buy* 1 £5.728 SI Trade
 08:04:30 - 01-Jul-26
Buy* 5 £5.728 SI Trade
 08:04:29 - 01-Jul-26
Buy* 11 £5.728 Automatic Execution
 08:04:29 - 01-Jul-26
Buy* 1,328 £5.729 Automatic Execution
 08:04:02 - 01-Jul-26
Buy* 1,281 £5.733 Automatic Execution
 08:03:34 - 01-Jul-26
Buy* 1 £5.733 SI Trade
 08:03:30 - 01-Jul-26
Unknown* 0 £5.754 SI Trade
 08:00:48 - 01-Jul-26
Buy* 8 £5.754 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 £5.754 SI Trade
 08:00:48 - 01-Jul-26
Unknown* 0 £5.726 SI Trade
 08:00:48 - 01-Jul-26
Buy* 2 £5.754 SI Trade
 08:00:48 - 01-Jul-26
Sell* 198 £5.738 Uncrossing Trade
 08:00:08 - 01-Jul-26
Unknown* 0 £5.750946 SI Trade
Currency Conversion
 08:00:00 - 01-Jul-26
Unknown* 2 £5.750946 SI Trade
Currency Conversion
 08:00:00 - 01-Jul-26
Unknown* 126 £5.746038 SI Trade
Currency Conversion
 16:07:38 - 30-Jun-26
Unknown* 97 £5.745177 SI Trade
Currency Conversion
 16:06:58 - 30-Jun-26
Unknown* 136 £5.745177 SI Trade
Currency Conversion
 16:06:08 - 30-Jun-26
Unknown* 103 £5.744315 SI Trade
Currency Conversion
 16:05:38 - 30-Jun-26
Unknown* 152 £5.741731 SI Trade
Currency Conversion
 16:05:00 - 30-Jun-26
Unknown* 37 £5.740869 SI Trade
Currency Conversion
 16:03:08 - 30-Jun-26
Buy* 806 £5.743 Automatic Execution
 16:02:55 - 30-Jun-26
Unknown* 0 £5.736 SI Trade
 14:38:28 - 30-Jun-26
Unknown* 0 £5.749 SI Trade
 14:03:00 - 30-Jun-26
Unknown* 0 £5.759 SI Trade
 12:25:40 - 30-Jun-26
Unknown* 3 £5.764129 SI Trade
Currency Conversion
 12:09:01 - 30-Jun-26
Unknown* 5 £5.764129 SI Trade
Currency Conversion
 12:08:15 - 30-Jun-26
Unknown* 0 £5.76 SI Trade
 11:48:51 - 30-Jun-26
Sell* 16 £5.747 SI Trade
 11:11:19 - 30-Jun-26
Buy* 8 £5.724 SI Trade
 09:16:39 - 30-Jun-26
Buy* 12 £5.725 Automatic Execution
 09:16:37 - 30-Jun-26
Buy* 9 £5.725 SI Trade
 09:16:36 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84