| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5.474 | 5.496 | 5.474 | 5.5335 | 2,286 |
| 19th May 2026 (Tue) | 5.46 | 5.51 | 5.46 | 5.4625 | 1,442 |
| 18th May 2026 (Mon) | 5.426 | 5.48 | 5.426 | 5.463 | 31,531 |
| 15th May 2026 (Fri) | 5.49 | 5.49 | 5.44 | 5.446 | 2,707 |
| 14th May 2026 (Thu) | 5.50 | 5.507 | 5.487 | 5.5055 | 4,761 |
| 13th May 2026 (Wed) | 5.447 | 5.45 | 5.43 | 5.4465 | 10,554 |
| 12th May 2026 (Tue) | 5.403 | 5.44 | 5.397 | 5.416 | 3,551 |
| 11th May 2026 (Mon) | 5.46 | 5.46 | 5.436 | 5.436 | 11,279 |
| 8th May 2026 (Fri) | 5.433 | 5.433 | 5.424 | 5.4285 | 4,162 |
| 7th May 2026 (Thu) | 5.544 | 5.544 | 5.48 | 5.4685 | 321,407 |
| 6th May 2026 (Wed) | 5.467 | 5.542 | 5.458 | 5.528 | 79,161 |
| 5th May 2026 (Tue) | 5.365 | 5.394 | 5.358 | 5.392 | 25,163 |
| 4th May 2026 (Mon) | 5.438 | 5.438 | 5.438 | 5.438 | 0 |
| 1st May 2026 (Fri) | 5.438 | 5.438 | 5.438 | 5.438 | 6,844 |
| 30th Apr 2026 (Thu) | 5.328 | 5.349 | 5.312 | 5.413 | 4,094 |
| 29th Apr 2026 (Wed) | 5.365 | 5.365 | 5.365 | 5.355 | 1,247 |
| 28th Apr 2026 (Tue) | 5.394 | 5.394 | 5.384 | 5.39 | 27,675 |
| 27th Apr 2026 (Mon) | 5.429 | 5.45 | 5.425 | 5.41 | 1,324 |
| 24th Apr 2026 (Fri) | 5.432 | 5.436 | 5.432 | 5.429 | 310 |
| 23rd Apr 2026 (Thu) | 5.449 | 5.45 | 5.432 | 5.4625 | 6,155 |
| 22nd Apr 2026 (Wed) | 5.483 | 5.483 | 5.455 | 5.455 | 463 |
| 21st Apr 2026 (Tue) | 5.543 | 5.549 | 5.516 | 5.4875 | 49,455 |
| 20th Apr 2026 (Mon) | 5.528 | 5.537 | 5.528 | 5.5365 | 136,282 |
| 17th Apr 2026 (Fri) | 5.497 | 5.573 | 5.497 | 5.574 | 18,718 |
| 16th Apr 2026 (Thu) | 5.507 | 5.512 | 5.507 | 5.489 | 19,866 |
| 15th Apr 2026 (Wed) | 5.511 | 5.517 | 5.494 | 5.491 | 65,274 |
| 14th Apr 2026 (Tue) | 5.492 | 5.503 | 5.482 | 5.5095 | 112,361 |
| 13th Apr 2026 (Mon) | 5.429 | 5.456 | 5.42 | 5.4565 | 73,813 |
| 10th Apr 2026 (Fri) | 5.448 | 5.455 | 5.448 | 5.4675 | 7,505 |
| 9th Apr 2026 (Thu) | 5.443 | 5.443 | 5.438 | 5.431 | 4,471 |
| 8th Apr 2026 (Wed) | 5.474 | 5.474 | 5.442 | 5.4265 | 8,221 |
| 7th Apr 2026 (Tue) | 5.334 | 5.447 | 5.307 | 5.2615 | 12,552 |
| 6th Apr 2026 (Mon) | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 3rd Apr 2026 (Fri) | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 2nd Apr 2026 (Thu) | 5.242 | 5.257 | 5.24 | 5.3025 | 10,491 |
| 1st Apr 2026 (Wed) | 5.368 | 5.368 | 5.309 | 5.3085 | 12,574 |
| 31st Mar 2026 (Tue) | 5.144 | 5.195 | 5.144 | 5.188 | 887 |
| 30th Mar 2026 (Mon) | 5.098 | 5.138 | 5.098 | 5.131 | 17,299 |
| 27th Mar 2026 (Fri) | 5.122 | 5.122 | 5.087 | 5.09 | 9,198 |
| 26th Mar 2026 (Thu) | 5.146 | 5.146 | 5.116 | 5.1085 | 1,795 |
| 25th Mar 2026 (Wed) | 5.169 | 5.17 | 5.157 | 5.1645 | 20,041 |
| 24th Mar 2026 (Tue) | 5.096 | 5.097 | 5.079 | 5.1035 | 85,293 |
| 23rd Mar 2026 (Mon) | 4.9535 | 5.13 | 4.9515 | 5.074 | 24,866 |