| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.75 | 5.75 | 5.723 | 5.716 | 3,146 |
| 25th Sep 2026 (Fri) | 5.768 | 5.768 | 5.748 | 5.736 | 3,120 |
| 24th Sep 2026 (Thu) | 5.704 | 5.732 | 5.704 | 5.71 | 12,164 |
| 23rd Sep 2026 (Wed) | 5.773 | 5.773 | 5.727 | 5.732 | 13,041 |
| 22nd Sep 2026 (Tue) | 5.749 | 5.749 | 5.727 | 5.738 | 33,763 |
| 21st Sep 2026 (Mon) | 5.728 | 5.73 | 5.723 | 5.73 | 1,166 |
| 18th Sep 2026 (Fri) | 5.746 | 5.746 | 5.732 | 5.6735 | 2,319 |
| 17th Sep 2026 (Thu) | 5.722 | 5.748 | 5.719 | 5.761 | 24,235 |
| 16th Sep 2026 (Wed) | 5.695 | 5.695 | 5.688 | 5.688 | 2,701 |
| 15th Sep 2026 (Tue) | 5.664 | 5.664 | 5.627 | 5.651 | 11,101 |
| 14th Sep 2026 (Mon) | 5.702 | 5.702 | 5.682 | 5.6705 | 15,875 |
| 11th Sep 2026 (Fri) | 5.718 | 5.718 | 5.701 | 5.713 | 2,668 |
| 10th Sep 2026 (Thu) | 5.746 | 5.746 | 5.699 | 5.6975 | 2,778 |
| 9th Sep 2026 (Wed) | 5.786 | 5.786 | 5.742 | 5.7205 | 36,856 |
| 8th Sep 2026 (Tue) | 5.798 | 5.808 | 5.789 | 5.811 | 19,045 |
| 7th Sep 2026 (Mon) | 5.823 | 5.823 | 5.81 | 5.8165 | 3,689 |
| 4th Sep 2026 (Fri) | 5.817 | 5.817 | 5.802 | 5.815 | 28,614 |
| 3rd Sep 2026 (Thu) | 5.793 | 5.816 | 5.793 | 5.806 | 22,197 |
| 2nd Sep 2026 (Wed) | 5.78 | 5.78 | 5.77 | 5.77 | 1,402 |
| 1st Sep 2026 (Tue) | 5.823 | 5.829 | 5.766 | 5.7755 | 24,972 |
| 31st Aug 2026 (Mon) | 5.8415 | 5.8415 | 5.8415 | 5.8415 | 0 |
| 28th Aug 2026 (Fri) | 5.851 | 5.851 | 5.837 | 5.8415 | 12,765 |
| 27th Aug 2026 (Thu) | 5.875 | 5.876 | 5.844 | 5.8145 | 16,435 |
| 26th Aug 2026 (Wed) | 5.871 | 5.871 | 5.859 | 5.8595 | 12,404 |
| 25th Aug 2026 (Tue) | 5.847 | 5.862 | 5.834 | 5.8555 | 20,843 |
| 24th Aug 2026 (Mon) | 5.836 | 5.836 | 5.82 | 5.8315 | 14,634 |
| 21st Aug 2026 (Fri) | 5.819 | 5.84 | 5.812 | 5.835 | 817 |
| 20th Aug 2026 (Thu) | 5.826 | 5.826 | 5.826 | 5.8085 | 1,446 |
| 19th Aug 2026 (Wed) | 5.812 | 5.818 | 5.812 | 5.818 | 16,999 |
| 18th Aug 2026 (Tue) | 5.851 | 5.851 | 5.817 | 5.812 | 17,758 |
| 17th Aug 2026 (Mon) | 5.878 | 5.882 | 5.878 | 5.8485 | 816 |
| 14th Aug 2026 (Fri) | 5.885 | 5.885 | 5.862 | 5.8545 | 757 |
| 13th Aug 2026 (Thu) | 5.878 | 5.888 | 5.866 | 5.8625 | 1,067 |
| 12th Aug 2026 (Wed) | 5.886 | 5.886 | 5.867 | 5.857 | 2,083 |
| 11th Aug 2026 (Tue) | 5.851 | 5.87 | 5.851 | 5.859 | 25,648 |
| 10th Aug 2026 (Mon) | 5.877 | 5.88 | 5.874 | 5.8595 | 8,032 |
| 7th Aug 2026 (Fri) | 5.867 | 5.867 | 5.867 | 5.87 | 7,771 |
| 6th Aug 2026 (Thu) | 5.867 | 5.868 | 5.85 | 5.85 | 2,004 |
| 5th Aug 2026 (Wed) | 5.885 | 5.885 | 5.833 | 5.8435 | 5,698 |
| 4th Aug 2026 (Tue) | 5.824 | 5.841 | 5.824 | 5.8395 | 26,807 |
| 3rd Aug 2026 (Mon) | 5.805 | 5.805 | 5.783 | 5.793 | 14,553 |
| 31st Jul 2026 (Fri) | 5.811 | 5.811 | 5.756 | 5.754 | 1,585 |
| 30th Jul 2026 (Thu) | 5.728 | 5.77 | 5.72 | 5.762 | 29,185 |
| 29th Jul 2026 (Wed) | 5.761 | 5.767 | 5.714 | 5.709 | 50,198 |