| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.671 | 5.671 | 5.671 | 5.6625 | 34 |
| 9th Jul 2026 (Thu) | 5.658 | 5.671 | 5.647 | 5.671 | 8,971 |
| 8th Jul 2026 (Wed) | 5.718 | 5.718 | 5.655 | 5.6145 | 48,831 |
| 7th Jul 2026 (Tue) | 5.779 | 5.779 | 5.767 | 5.7355 | 18,284 |
| 6th Jul 2026 (Mon) | 5.816 | 5.816 | 5.76 | 5.7725 | 25,837 |
| 3rd Jul 2026 (Fri) | 5.795 | 5.808 | 5.795 | 5.8075 | 1,724 |
| 2nd Jul 2026 (Thu) | 5.686 | 5.736 | 5.684 | 5.762 | 10,531 |
| 1st Jul 2026 (Wed) | 5.738 | 5.738 | 5.709 | 5.7055 | 8,306 |
| 30th Jun 2026 (Tue) | 5.732 | 5.743 | 5.725 | 5.7445 | 9,456 |
| 29th Jun 2026 (Mon) | 5.712 | 5.716 | 5.694 | 5.695 | 3,047 |
| 26th Jun 2026 (Fri) | 5.723 | 5.723 | 5.667 | 5.694 | 16,462 |
| 25th Jun 2026 (Thu) | 5.706 | 5.733 | 5.692 | 5.723 | 6,179 |
| 24th Jun 2026 (Wed) | 5.696 | 5.696 | 5.684 | 5.6895 | 735 |
| 23rd Jun 2026 (Tue) | 5.689 | 5.69 | 5.666 | 5.6975 | 3,633 |
| 22nd Jun 2026 (Mon) | 5.74 | 5.743 | 5.73 | 5.743 | 1,528 |
| 19th Jun 2026 (Fri) | 5.733 | 5.748 | 5.733 | 5.723 | 3,681 |
| 18th Jun 2026 (Thu) | 5.749 | 5.754 | 5.732 | 5.739 | 8,411 |
| 17th Jun 2026 (Wed) | 5.718 | 5.718 | 5.71 | 5.7395 | 2,057 |
| 16th Jun 2026 (Tue) | 5.716 | 5.716 | 5.696 | 5.7025 | 16,098 |
| 15th Jun 2026 (Mon) | 5.748 | 5.749 | 5.721 | 5.6825 | 11,751 |
| 12th Jun 2026 (Fri) | 5.628 | 5.645 | 5.628 | 5.6575 | 4,675 |
| 11th Jun 2026 (Thu) | 5.518 | 5.58 | 5.518 | 5.558 | 1,736 |
| 10th Jun 2026 (Wed) | 5.537 | 5.544 | 5.474 | 5.5235 | 8,885 |
| 9th Jun 2026 (Tue) | 5.563 | 5.602 | 5.563 | 5.5285 | 16,921 |
| 8th Jun 2026 (Mon) | 5.531 | 5.568 | 5.531 | 5.5735 | 33,743 |
| 5th Jun 2026 (Fri) | 5.587 | 5.598 | 5.584 | 5.5605 | 30,978 |
| 4th Jun 2026 (Thu) | 5.559 | 5.566 | 5.545 | 5.585 | 5,392 |
| 3rd Jun 2026 (Wed) | 5.585 | 5.585 | 5.585 | 5.5615 | 44,607 |
| 2nd Jun 2026 (Tue) | 5.59 | 5.599 | 5.573 | 5.589 | 2,153 |
| 1st Jun 2026 (Mon) | 5.596 | 5.596 | 5.547 | 5.545 | 2,767 |
| 29th May 2026 (Fri) | 5.617 | 5.62 | 5.599 | 5.593 | 80,499 |
| 28th May 2026 (Thu) | 5.587 | 5.602 | 5.575 | 5.5975 | 23,712 |
| 27th May 2026 (Wed) | 5.636 | 5.636 | 5.634 | 5.622 | 965 |
| 26th May 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.6125 | 2,315 |
| 25th May 2026 (Mon) | 5.5835 | 5.5835 | 5.5835 | 5.5835 | 0 |
| 22nd May 2026 (Fri) | 5.589 | 5.589 | 5.574 | 5.5835 | 145,560 |
| 21st May 2026 (Thu) | 5.53 | 5.562 | 5.503 | 5.5535 | 42,417 |
| 20th May 2026 (Wed) | 5.474 | 5.496 | 5.474 | 5.5335 | 2,286 |
| 19th May 2026 (Tue) | 5.46 | 5.51 | 5.46 | 5.4625 | 1,442 |
| 18th May 2026 (Mon) | 5.426 | 5.48 | 5.426 | 5.463 | 31,531 |
| 15th May 2026 (Fri) | 5.49 | 5.49 | 5.44 | 5.446 | 2,707 |
| 14th May 2026 (Thu) | 5.50 | 5.507 | 5.487 | 5.5055 | 4,761 |
| 13th May 2026 (Wed) | 5.447 | 5.45 | 5.43 | 5.4465 | 10,554 |
| 12th May 2026 (Tue) | 5.403 | 5.44 | 5.397 | 5.416 | 3,551 |
| 11th May 2026 (Mon) | 5.46 | 5.46 | 5.436 | 5.436 | 11,279 |