Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 171 5,308.00p Suspected BUY Trade
 16:35:28 - 06-Feb-26
Unknown* 0 5,308.00p SI Trade
 16:27:00 - 06-Feb-26
Sell* 197 5,309.10p Negotiated Trade
 16:23:33 - 06-Feb-26
Unknown* 17 5,322.61717p SI Trade
Currency Conversion
 16:22:57 - 06-Feb-26
Buy* 400 5,308.157p Ordinary
 16:18:23 - 06-Feb-26
Unknown* 0 5,309.00p SI Trade
 16:18:20 - 06-Feb-26
Buy* 94 5,306.68p Suspected BUY Trade
 16:14:09 - 06-Feb-26
Unknown* 0 5,307.00p SI Trade
 16:12:13 - 06-Feb-26
Unknown* 0 5,318.26721p SI Trade
Currency Conversion
 16:09:04 - 06-Feb-26
Unknown* 0 5,318.26721p SI Trade
Currency Conversion
 16:07:49 - 06-Feb-26
Buy* 8 5,308.00p Automatic Execution
 16:05:05 - 06-Feb-26
Buy* 2 5,305.00p SI Trade
 16:00:17 - 06-Feb-26
Buy* 9 5,303.00p SI Trade
 15:58:34 - 06-Feb-26
Unknown* 0 5,297.00p SI Trade
 15:54:30 - 06-Feb-26
Unknown* 0 5,306.9573p SI Trade
Currency Conversion
 15:53:24 - 06-Feb-26
Unknown* 2 5,306.9573p SI Trade
Currency Conversion
 15:53:23 - 06-Feb-26
Unknown* 2 5,306.9573p SI Trade
Currency Conversion
 15:53:22 - 06-Feb-26
Unknown* 0 5,295.00p SI Trade
 15:53:10 - 06-Feb-26
Unknown* 219 5,307.82729p SI Trade
Currency Conversion
 15:51:02 - 06-Feb-26
Unknown* 0 5,316.52722p SI Trade
Currency Conversion
 15:45:45 - 06-Feb-26
Sell* 154 5,304.93p Negotiated Trade
 15:43:46 - 06-Feb-26
Unknown* 1 5,314.78724p SI Trade
Currency Conversion
 15:42:26 - 06-Feb-26
Unknown* 0 5,305.00p SI Trade
 15:40:27 - 06-Feb-26
Sell* 1,900 5,300.664p Negotiated Trade
 15:36:53 - 06-Feb-26
Unknown* 0 5,305.00p SI Trade
 15:36:13 - 06-Feb-26
Unknown* 0 5,305.00p SI Trade
 15:36:09 - 06-Feb-26
Buy* 8 5,304.00p Suspected BUY Trade
 15:35:47 - 06-Feb-26
Unknown* 900 5,313.67365p Currency Conversion
OTC Trade
 15:35:25 - 06-Feb-26
Unknown* 0 5,305.00p SI Trade
 15:33:32 - 06-Feb-26
Unknown* 0 5,300.00p SI Trade
 15:32:49 - 06-Feb-26
Unknown* 0 5,303.00p SI Trade
 15:32:08 - 06-Feb-26
Unknown* 0 5,312.17726p SI Trade
Currency Conversion
 15:31:12 - 06-Feb-26
Unknown* 0 5,302.60734p SI Trade
Currency Conversion
 15:24:14 - 06-Feb-26
Unknown* 0 5,301.00p SI Trade
 15:22:02 - 06-Feb-26
Unknown* 0 5,290.00p SI Trade
 15:18:22 - 06-Feb-26
Buy* 1 5,291.75p Suspected BUY Trade
 15:13:54 - 06-Feb-26
Unknown* 0 5,295.00p SI Trade
 15:12:30 - 06-Feb-26
Unknown* 0 5,293.00p SI Trade
 15:12:12 - 06-Feb-26
Buy* 676 5,294.00p Automatic Execution
 15:11:21 - 06-Feb-26
Buy* 5 5,291.25p Suspected BUY Trade
 15:10:52 - 06-Feb-26
Sell* 1 5,287.20p Negotiated Trade
 15:10:23 - 06-Feb-26
Buy* 394 5,290.00p Automatic Execution
 15:08:46 - 06-Feb-26
Buy* 1 5,293.85p Suspected BUY Trade
 15:03:25 - 06-Feb-26
Sell* 1 5,292.20p Negotiated Trade
 15:01:30 - 06-Feb-26
Unknown* 0 5,303.00p SI Trade
 14:48:53 - 06-Feb-26
Unknown* 1 5,308.69729p SI Trade
Currency Conversion
 14:46:36 - 06-Feb-26
Buy* 1 5,297.00p SI Trade
 14:42:38 - 06-Feb-26
Buy* 1 5,296.00p SI Trade
 14:42:22 - 06-Feb-26
Buy* 3 5,299.00p Automatic Execution
 14:38:20 - 06-Feb-26
Buy* 3,321 5,293.00p Automatic Execution
 14:36:21 - 06-Feb-26
Buy* 5,220 5,293.00p Automatic Execution
 14:36:21 - 06-Feb-26
Sell* 165 5,293.00p Automatic Execution
 14:36:21 - 06-Feb-26
Sell* 884 5,293.00p Automatic Execution
 14:36:21 - 06-Feb-26
Sell* 9 5,296.00p SI Trade
 14:34:58 - 06-Feb-26
Unknown* 0 5,299.00p SI Trade
 14:34:44 - 06-Feb-26
Unknown* 0 5,288.00p SI Trade
 14:31:38 - 06-Feb-26
Sell* 3 5,281.00p SI Trade
 14:26:50 - 06-Feb-26
Buy* 1 5,284.00p SI Trade
 14:26:30 - 06-Feb-26
Unknown* 0 5,284.00p SI Trade
 14:25:13 - 06-Feb-26
Buy* 665 5,282.00p Automatic Execution
 14:17:31 - 06-Feb-26
Sell* 81 5,281.00p Automatic Execution
 14:12:28 - 06-Feb-26
Unknown* 0 5,282.00p SI Trade
 14:10:10 - 06-Feb-26
Unknown* 0 5,280.00p SI Trade
 14:06:34 - 06-Feb-26
Unknown* 0 5,278.00p SI Trade
 14:06:09 - 06-Feb-26
Buy* 1 5,281.00p Suspected BUY Trade
 13:57:38 - 06-Feb-26
Unknown* 16 5,287.81745p SI Trade
Currency Conversion
 13:46:36 - 06-Feb-26
Buy* 50 5,282.00p Automatic Execution
 13:42:33 - 06-Feb-26
Buy* 50 5,282.00p Automatic Execution
 13:42:33 - 06-Feb-26
Buy* 100 5,282.00p Automatic Execution
 13:42:33 - 06-Feb-26
Buy* 50 5,282.00p Automatic Execution
 13:42:33 - 06-Feb-26
Sell* 520 5,277.00p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 202 5,277.00p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 3 5,280.00p Automatic Execution
 13:37:45 - 06-Feb-26
Sell* 1,853 5,281.00p Automatic Execution
 13:36:47 - 06-Feb-26
Sell* 3 5,281.00p Negotiated Trade
 13:32:06 - 06-Feb-26
Unknown* 0 5,290.42743p SI Trade
Currency Conversion
 13:23:26 - 06-Feb-26
Unknown* 0 5,287.81745p SI Trade
Currency Conversion
 13:17:49 - 06-Feb-26
Sell* 30 5,272.467p Negotiated Trade
 13:07:38 - 06-Feb-26
Unknown* 0 5,272.00p SI Trade
 13:02:42 - 06-Feb-26
Buy* 189 5,273.364p Suspected BUY Trade
 12:59:55 - 06-Feb-26
Unknown* 0 5,275.00p SI Trade
 12:53:02 - 06-Feb-26
Sell* 4 5,274.00p SI Trade
 12:43:29 - 06-Feb-26
Buy* 1 5,278.00p SI Trade
 12:37:14 - 06-Feb-26
Buy* 15 5,280.00p Automatic Execution
 12:31:27 - 06-Feb-26
Unknown* 0 5,280.00p SI Trade
 12:30:17 - 06-Feb-26
Unknown* 0 5,280.00p SI Trade
 12:29:47 - 06-Feb-26
Unknown* 0 5,279.00p SI Trade
 12:26:44 - 06-Feb-26
Unknown* 0 5,284.00p SI Trade
 12:17:09 - 06-Feb-26
Unknown* 0 5,282.00p SI Trade
 12:14:20 - 06-Feb-26
Buy* 1 5,280.90p Suspected BUY Trade
 12:12:32 - 06-Feb-26
Unknown* 0 5,281.00p SI Trade
 12:05:30 - 06-Feb-26
Buy* 1 5,281.00p Automatic Execution
 12:05:30 - 06-Feb-26
Sell* 196 5,282.30p Negotiated Trade
 11:59:07 - 06-Feb-26
Unknown* 0 5,279.00p SI Trade
 11:48:13 - 06-Feb-26
Unknown* 0 5,291.29743p SI Trade
Currency Conversion
 11:46:41 - 06-Feb-26
Unknown* 2,053 5,290.53183p Currency Conversion
OTC Trade
 11:43:00 - 06-Feb-26
Unknown* 0 5,292.16742p SI Trade
Currency Conversion
 11:42:40 - 06-Feb-26
Sell* 2 5,275.00p SI Trade
 11:40:40 - 06-Feb-26
Unknown* 0 5,293.03741p SI Trade
Currency Conversion
 11:35:47 - 06-Feb-26
Sell* 19 5,279.00p SI Trade
 11:33:18 - 06-Feb-26
Unknown* 0 5,293.90741p SI Trade
Currency Conversion
 11:32:22 - 06-Feb-26
Unknown* 2 5,294.7774p SI Trade
Currency Conversion
 11:32:21 - 06-Feb-26
Unknown* 0 5,280.00p SI Trade
 11:25:12 - 06-Feb-26
Unknown* 0 5,282.00p SI Trade
 11:24:53 - 06-Feb-26
Unknown* 0 5,282.00p SI Trade
 11:24:36 - 06-Feb-26
Unknown* 0 5,282.00p SI Trade
 11:23:10 - 06-Feb-26
Unknown* 0 5,280.00p SI Trade
 11:23:06 - 06-Feb-26
Buy* 8 5,281.00p SI Trade
 11:19:00 - 06-Feb-26
Unknown* 0 5,273.00p SI Trade
 11:08:01 - 06-Feb-26
Unknown* 0 5,274.00p SI Trade
 11:06:30 - 06-Feb-26
Unknown* 0 5,287.81745p SI Trade
Currency Conversion
 11:03:56 - 06-Feb-26
Unknown* 0 5,287.81745p SI Trade
Currency Conversion
 11:03:55 - 06-Feb-26
Unknown* 0 5,280.85751p SI Trade
Currency Conversion
 10:52:01 - 06-Feb-26
Sell* 4 5,270.00p SI Trade
 10:50:35 - 06-Feb-26
Unknown* 0 5,272.00p SI Trade
 10:44:22 - 06-Feb-26
Unknown* 0 5,269.00p SI Trade
 10:39:59 - 06-Feb-26
Unknown* 0 5,267.00p SI Trade
 10:37:06 - 06-Feb-26
Unknown* 4,796 5,275.63755p Currency Conversion
OTC Trade
 10:34:03 - 06-Feb-26
Buy* 1 5,263.00p SI Trade
 10:28:08 - 06-Feb-26
Unknown* 0 5,263.00p SI Trade
 10:27:58 - 06-Feb-26
Unknown* 0 5,263.00p SI Trade
 10:26:25 - 06-Feb-26
Sell* 2 5,265.00p Automatic Execution
 10:21:17 - 06-Feb-26
Unknown* 0 5,258.00p SI Trade
 10:19:04 - 06-Feb-26
Buy* 335 5,259.942p SI Trade
 10:18:55 - 06-Feb-26
Unknown* 0 5,259.00p SI Trade
 10:17:13 - 06-Feb-26
Sell* 80 5,260.621p Negotiated Trade
 10:16:10 - 06-Feb-26
Unknown* 0 5,267.00p SI Trade
 10:11:30 - 06-Feb-26
Unknown* 0 5,267.00p SI Trade
 10:11:11 - 06-Feb-26
Buy* 15 5,266.678p Suspected BUY Trade
 10:10:54 - 06-Feb-26
Unknown* 10 5,272.15758p SI Trade
Currency Conversion
 10:08:42 - 06-Feb-26
Unknown* 0 5,267.80761p SI Trade
Currency Conversion
 10:03:07 - 06-Feb-26
Sell* 1 5,258.00p SI Trade
 10:03:02 - 06-Feb-26
Unknown* 1 5,272.15758p SI Trade
Currency Conversion
 09:53:11 - 06-Feb-26
Unknown* 0 5,271.28759p SI Trade
Currency Conversion
 09:53:10 - 06-Feb-26
Unknown* 0 5,263.00p SI Trade
 09:50:44 - 06-Feb-26
Buy* 785 5,268.00p Automatic Execution
 09:35:47 - 06-Feb-26
Buy* 7 5,265.00p Suspected BUY Trade
 09:33:03 - 06-Feb-26
Buy* 1 5,265.00p Suspected BUY Trade
 09:32:03 - 06-Feb-26
Unknown* 0 5,260.00p SI Trade
 09:30:41 - 06-Feb-26
Buy* 50 5,254.00p Automatic Execution
 09:19:07 - 06-Feb-26
Buy* 50 5,254.00p Automatic Execution
 09:19:07 - 06-Feb-26
Buy* 50 5,254.00p Automatic Execution
 09:19:07 - 06-Feb-26
Buy* 50 5,254.00p Automatic Execution
 09:19:07 - 06-Feb-26
Buy* 9 5,258.00p SI Trade
 09:13:59 - 06-Feb-26
Unknown* 0 5,258.00p SI Trade
 09:12:39 - 06-Feb-26
Unknown* 0 5,258.00p SI Trade
 09:12:38 - 06-Feb-26
Buy* 2 5,258.00p Automatic Execution
 09:12:38 - 06-Feb-26
Sell* 238 5,252.10p Negotiated Trade
 09:09:31 - 06-Feb-26
Buy* 3 5,245.00p Suspected BUY Trade
 09:06:10 - 06-Feb-26
Unknown* 89 5,247.79778p SI Trade
Currency Conversion
 09:04:53 - 06-Feb-26
Buy* 9 5,243.00p Suspected BUY Trade
 09:02:02 - 06-Feb-26
Unknown* 35 5,253.01773p SI Trade
Currency Conversion
 08:57:34 - 06-Feb-26
Unknown* 0 5,246.00p SI Trade
 08:56:31 - 06-Feb-26
Buy* 8 5,246.00p Suspected BUY Trade
 08:55:03 - 06-Feb-26
Unknown* 0 5,245.00p SI Trade
 08:51:55 - 06-Feb-26
Unknown* 0 5,235.00p SI Trade
 08:47:29 - 06-Feb-26
Unknown* 0 5,239.96784p SI Trade
Currency Conversion
 08:46:29 - 06-Feb-26
Unknown* 0 5,237.00p SI Trade
 08:44:43 - 06-Feb-26
Buy* 677 5,240.00p Automatic Execution
 08:44:04 - 06-Feb-26
Buy* 6 5,239.439p Suspected BUY Trade
 08:42:16 - 06-Feb-26
Buy* 806 5,236.00p Automatic Execution
 08:41:14 - 06-Feb-26
Buy* 7 5,236.55p Suspected BUY Trade
 08:39:21 - 06-Feb-26
Sell* 8 5,237.70p Negotiated Trade
 08:36:01 - 06-Feb-26
Buy* 9 5,239.00p Suspected BUY Trade
 08:35:03 - 06-Feb-26
Buy* 19 5,246.55p Suspected BUY Trade
 08:32:10 - 06-Feb-26
Unknown* 200 5,251.27775p SI Trade
Currency Conversion
 08:31:35 - 06-Feb-26
Buy* 50 5,248.00p Automatic Execution
 08:31:31 - 06-Feb-26
Unknown* 0 5,248.00p SI Trade
 08:31:30 - 06-Feb-26
Unknown* 0 5,246.00p SI Trade
 08:30:57 - 06-Feb-26
Unknown* 0 5,246.00p SI Trade
 08:30:54 - 06-Feb-26
Unknown* 0 5,245.00p SI Trade
 08:29:52 - 06-Feb-26
Buy* 20 5,244.40p Suspected BUY Trade
 08:29:31 - 06-Feb-26
Unknown* 0 5,244.00p SI Trade
 08:28:58 - 06-Feb-26
Unknown* 0 5,245.00p SI Trade
 08:28:49 - 06-Feb-26
Sell* 1,266 5,250.00p Automatic Execution
 08:26:11 - 06-Feb-26
Unknown* 1,100 5,258.62049p Currency Conversion
OTC Trade
 08:25:18 - 06-Feb-26
Unknown* 0 5,259.97768p SI Trade
Currency Conversion
 08:25:16 - 06-Feb-26
Unknown* 0 5,253.00p SI Trade
 08:22:46 - 06-Feb-26
Buy* 50 5,248.00p Automatic Execution
 08:20:55 - 06-Feb-26
Unknown* 0 5,248.00p SI Trade
 08:20:55 - 06-Feb-26
Unknown* 0 5,251.00p SI Trade
 08:19:30 - 06-Feb-26
Sell* 2 5,250.00p Automatic Execution
 08:19:06 - 06-Feb-26
Buy* 884 5,247.00p Automatic Execution
 08:18:37 - 06-Feb-26
Unknown* 0 5,247.00p SI Trade
 08:18:19 - 06-Feb-26
Unknown* 0 5,253.88773p SI Trade
Currency Conversion
 08:17:33 - 06-Feb-26
Unknown* 0 5,248.00p SI Trade
 08:17:23 - 06-Feb-26
Buy* 95 5,247.90p Suspected BUY Trade
 08:16:49 - 06-Feb-26
Buy* 50 5,251.00p Automatic Execution
 08:15:37 - 06-Feb-26
Buy* 1 5,251.00p SI Trade
 08:15:31 - 06-Feb-26
Sell* 3 5,252.00p SI Trade
 08:13:42 - 06-Feb-26
Unknown* 0 5,247.00p SI Trade
 08:11:17 - 06-Feb-26
Unknown* 0 5,247.00p SI Trade
 08:11:17 - 06-Feb-26
Unknown* 0 5,246.00p SI Trade
 08:10:56 - 06-Feb-26
Unknown* 0 5,243.00p SI Trade
 08:10:44 - 06-Feb-26
Unknown* 0 5,244.00p SI Trade
 08:08:48 - 06-Feb-26
Unknown* 0 5,247.79778p SI Trade
Currency Conversion
 08:05:13 - 06-Feb-26
Unknown* 1 5,247.79778p SI Trade
Currency Conversion
 08:05:13 - 06-Feb-26
Unknown* 0 5,247.79778p SI Trade
Currency Conversion
 08:05:12 - 06-Feb-26
Unknown* 0 5,247.79778p SI Trade
Currency Conversion
 08:05:12 - 06-Feb-26
Unknown* 1 5,247.79778p SI Trade
Currency Conversion
 08:05:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53