Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 258 5,103.06173p SI Trade
Currency Conversion
 16:44:20 - 12-Dec-25
Unknown* 0 5,107.39894p SI Trade
Currency Conversion
 16:27:53 - 12-Dec-25
Unknown* 0 5,120.00p SI Trade
 16:21:02 - 12-Dec-25
Unknown* 0 5,125.00p SI Trade
 16:15:33 - 12-Dec-25
Buy* 160 5,126.00p Automatic Execution
 16:13:56 - 12-Dec-25
Sell* 160 5,126.798p Negotiated Trade
 16:13:08 - 12-Dec-25
Unknown* 0 5,118.00p SI Trade
 16:09:20 - 12-Dec-25
Unknown* 4,600 5,140.00p Automatic Execution
 15:55:01 - 12-Dec-25
Sell* 400 5,140.00p Automatic Execution
 15:55:01 - 12-Dec-25
Unknown* 0 5,144.00p SI Trade
 15:47:24 - 12-Dec-25
Unknown* 1 5,132.80889p SI Trade
Currency Conversion
 15:45:29 - 12-Dec-25
Unknown* 0 5,138.00p SI Trade
 15:35:51 - 12-Dec-25
Unknown* 0 5,140.00p SI Trade
 15:35:00 - 12-Dec-25
Unknown* 0 5,139.00p SI Trade
 15:33:29 - 12-Dec-25
Unknown* 0 5,138.00p SI Trade
 15:31:34 - 12-Dec-25
Unknown* 0 5,141.00p SI Trade
 15:29:37 - 12-Dec-25
Unknown* 0 5,132.80889p SI Trade
Currency Conversion
 15:26:57 - 12-Dec-25
Unknown* 0 5,132.80889p SI Trade
Currency Conversion
 15:26:57 - 12-Dec-25
Unknown* 24 5,132.80889p SI Trade
Currency Conversion
 15:26:57 - 12-Dec-25
Unknown* 0 5,151.00p SI Trade
 15:18:36 - 12-Dec-25
Unknown* 0 5,152.00p SI Trade
 15:18:16 - 12-Dec-25
Unknown* 0 5,150.00p SI Trade
 15:17:54 - 12-Dec-25
Unknown* 0 5,148.58058p SI Trade
Currency Conversion
 15:11:33 - 12-Dec-25
Unknown* 2,230 5,148.43163p SI Trade
Currency Conversion
 15:01:57 - 12-Dec-25
Unknown* 0 5,162.00p SI Trade
 15:01:28 - 12-Dec-25
Unknown* 0 5,153.83781p SI Trade
Currency Conversion
 14:59:38 - 12-Dec-25
Unknown* 0 5,167.00p SI Trade
 14:45:04 - 12-Dec-25
Buy* 386 5,167.275p Suspected BUY Trade
 14:42:54 - 12-Dec-25
Unknown* 0 5,165.00p SI Trade
 14:41:29 - 12-Dec-25
Unknown* 0 5,168.00p SI Trade
 14:39:35 - 12-Dec-25
Unknown* 0 5,167.00p SI Trade
 14:38:06 - 12-Dec-25
Buy* 4 5,165.00p SI Trade
 14:32:30 - 12-Dec-25
Unknown* 0 5,165.00p SI Trade
 14:30:52 - 12-Dec-25
Unknown* 0 5,165.00p SI Trade
 14:30:32 - 12-Dec-25
Buy* 2 5,165.00p SI Trade
 14:30:30 - 12-Dec-25
Unknown* 85 5,158.6657p Currency Conversion
OTC Trade
 14:24:17 - 12-Dec-25
Unknown* 0 5,162.00p SI Trade
 14:20:07 - 12-Dec-25
Unknown* 590 5,158.18379p Currency Conversion
OTC Trade
 14:18:17 - 12-Dec-25
Unknown* 0 5,160.00p SI Trade
 14:14:22 - 12-Dec-25
Unknown* 0 5,161.00p SI Trade
 14:08:09 - 12-Dec-25
Unknown* 0 5,159.00p SI Trade
 14:00:18 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 13:53:52 - 12-Dec-25
Unknown* 0 5,149.00p SI Trade
 13:40:35 - 12-Dec-25
Unknown* 0 5,145.95197p SI Trade
Currency Conversion
 13:38:20 - 12-Dec-25
Unknown* 0 5,150.00p SI Trade
 13:25:51 - 12-Dec-25
Unknown* 0 5,150.00p SI Trade
 13:22:34 - 12-Dec-25
Unknown* 0 5,146.82817p SI Trade
Currency Conversion
 13:22:14 - 12-Dec-25
Unknown* 0 5,147.70438p SI Trade
Currency Conversion
 13:17:27 - 12-Dec-25
Unknown* 1 5,147.70438p SI Trade
Currency Conversion
 13:17:27 - 12-Dec-25
Sell* 912 5,149.00p Automatic Execution
 13:15:51 - 12-Dec-25
Unknown* 0 5,143.32335p SI Trade
Currency Conversion
 13:09:22 - 12-Dec-25
Unknown* 0 5,150.33299p SI Trade
Currency Conversion
 12:52:27 - 12-Dec-25
Unknown* 0 5,157.00p SI Trade
 12:50:53 - 12-Dec-25
Buy* 17 5,157.00p SI Trade
 12:18:31 - 12-Dec-25
Unknown* 0 5,155.00p SI Trade
 12:03:04 - 12-Dec-25
Buy* 290 5,156.695p Suspected BUY Trade
 11:56:15 - 12-Dec-25
Unknown* 0 5,152.96161p SI Trade
Currency Conversion
 11:41:28 - 12-Dec-25
Unknown* 0 5,159.00p SI Trade
 11:34:58 - 12-Dec-25
Unknown* 0 5,158.00p SI Trade
 11:34:04 - 12-Dec-25
Unknown* 0 5,158.00p SI Trade
 11:22:28 - 12-Dec-25
Sell* 83 5,160.628p Negotiated Trade
 11:17:04 - 12-Dec-25
Unknown* 0 5,161.00p SI Trade
 11:14:55 - 12-Dec-25
Unknown* 0 5,152.96161p SI Trade
Currency Conversion
 11:13:36 - 12-Dec-25
Unknown* 0 5,152.0854p SI Trade
Currency Conversion
 11:08:30 - 12-Dec-25
Unknown* 24 5,152.0854p SI Trade
Currency Conversion
 11:08:26 - 12-Dec-25
Unknown* 17 5,152.0854p SI Trade
Currency Conversion
 11:08:24 - 12-Dec-25
Unknown* 9 5,152.0854p SI Trade
Currency Conversion
 11:08:22 - 12-Dec-25
Unknown* 0 5,163.00p SI Trade
 10:53:53 - 12-Dec-25
Unknown* 0 5,159.97125p SI Trade
Currency Conversion
 10:48:58 - 12-Dec-25
Unknown* 0 5,160.00p SI Trade
 10:47:40 - 12-Dec-25
Unknown* 0 5,162.00p SI Trade
 10:46:55 - 12-Dec-25
Sell* 11 5,159.682p Negotiated Trade
 10:43:13 - 12-Dec-25
Buy* 96 5,163.00p Automatic Execution
 10:41:05 - 12-Dec-25
Unknown* 200 5,158.2276p SI Trade
Currency Conversion
 10:36:53 - 12-Dec-25
Unknown* 0 5,167.00p SI Trade
 10:35:29 - 12-Dec-25
Unknown* 0 5,167.00p SI Trade
 10:35:10 - 12-Dec-25
Unknown* 0 5,164.35227p SI Trade
Currency Conversion
 10:30:39 - 12-Dec-25
Unknown* 0 5,172.00p SI Trade
 10:23:55 - 12-Dec-25
Unknown* 0 5,172.00p SI Trade
 10:22:49 - 12-Dec-25
Sell* 9 5,171.00p SI Trade
 10:16:37 - 12-Dec-25
Unknown* 0 5,173.00p SI Trade
 10:10:50 - 12-Dec-25
Unknown* 0 5,172.00p SI Trade
 10:07:35 - 12-Dec-25
Buy* 96 5,168.798p Suspected BUY Trade
 10:01:31 - 12-Dec-25
Unknown* 0 5,168.00p SI Trade
 09:57:47 - 12-Dec-25
Unknown* 0 5,171.00p SI Trade
 09:52:24 - 12-Dec-25
Unknown* 650 5,166.10468p Currency Conversion
OTC Trade
 09:52:12 - 12-Dec-25
Sell* 912 5,166.00p Automatic Execution
 09:40:01 - 12-Dec-25
Buy* 3 5,169.521p Suspected BUY Trade
 09:35:41 - 12-Dec-25
Buy* 1 5,169.304p Suspected BUY Trade
 09:31:05 - 12-Dec-25
Buy* 2 5,168.405p Suspected BUY Trade
 09:30:29 - 12-Dec-25
Unknown* 0 5,170.00p SI Trade
 09:21:08 - 12-Dec-25
Unknown* 0 5,173.00p SI Trade
 09:18:13 - 12-Dec-25
Unknown* 2 5,167.85709p SI Trade
Currency Conversion
 09:17:20 - 12-Dec-25
Unknown* 2 5,167.85709p SI Trade
Currency Conversion
 09:17:19 - 12-Dec-25
Unknown* 0 5,171.00p SI Trade
 09:15:55 - 12-Dec-25
Unknown* 0 5,160.00p SI Trade
 09:12:10 - 12-Dec-25
Unknown* 0 5,166.98088p SI Trade
Currency Conversion
 09:07:21 - 12-Dec-25
Unknown* 0 5,170.00p SI Trade
 09:03:05 - 12-Dec-25
Unknown* 0 5,164.00p SI Trade
 09:02:50 - 12-Dec-25
Unknown* 0 5,164.00p SI Trade
 09:02:35 - 12-Dec-25
Unknown* 0 5,169.00p SI Trade
 09:01:53 - 12-Dec-25
Buy* 7 5,169.10p Suspected BUY Trade
 09:01:48 - 12-Dec-25
Unknown* 0 5,170.00p SI Trade
 08:59:55 - 12-Dec-25
Sell* 19 5,170.00p Automatic Execution
 08:44:48 - 12-Dec-25
Buy* 7 5,175.00p SI Trade
 08:42:31 - 12-Dec-25
Unknown* 0 5,177.00p SI Trade
 08:32:50 - 12-Dec-25
Unknown* 0 5,170.48571p SI Trade
Currency Conversion
 08:30:32 - 12-Dec-25
Unknown* 0 5,174.00p SI Trade
 08:29:42 - 12-Dec-25
Unknown* 0 5,172.00p SI Trade
 08:24:48 - 12-Dec-25
Unknown* 0 5,172.00p SI Trade
 08:24:46 - 12-Dec-25
Unknown* 0 5,172.00p SI Trade
 08:24:40 - 12-Dec-25
Unknown* 0 5,173.00p SI Trade
 08:23:48 - 12-Dec-25
Unknown* 1 5,164.35227p SI Trade
Currency Conversion
 08:23:10 - 12-Dec-25
Unknown* 0 5,173.00p SI Trade
 08:23:07 - 12-Dec-25
Unknown* 0 5,172.00p SI Trade
 08:22:40 - 12-Dec-25
Unknown* 0 5,172.00p SI Trade
 08:21:10 - 12-Dec-25
Unknown* 0 5,163.47607p SI Trade
Currency Conversion
 08:19:34 - 12-Dec-25
Unknown* 0 5,171.00p SI Trade
 08:19:05 - 12-Dec-25
Unknown* 0 5,171.00p SI Trade
 08:19:02 - 12-Dec-25
Unknown* 0 5,169.00p SI Trade
 08:16:16 - 12-Dec-25
Buy* 135 5,159.00p Automatic Execution
 08:07:27 - 12-Dec-25
Buy* 135 5,159.798p Suspected BUY Trade
 08:07:19 - 12-Dec-25
Unknown* 0 5,160.00p SI Trade
 08:06:37 - 12-Dec-25
Unknown* 0 5,155.59022p SI Trade
Currency Conversion
 08:05:59 - 12-Dec-25
Unknown* 0 5,152.0854p SI Trade
Currency Conversion
 08:05:13 - 12-Dec-25
Unknown* 0 5,153.83781p SI Trade
Currency Conversion
 08:05:13 - 12-Dec-25
Unknown* 0 5,153.83781p SI Trade
Currency Conversion
 08:05:13 - 12-Dec-25
Unknown* 0 5,153.83781p SI Trade
Currency Conversion
 08:05:13 - 12-Dec-25
Unknown* 0 5,153.83781p SI Trade
Currency Conversion
 08:05:13 - 12-Dec-25
Unknown* 0 5,153.83781p SI Trade
Currency Conversion
 08:05:13 - 12-Dec-25
Unknown* 0 5,153.83781p SI Trade
Currency Conversion
 08:05:13 - 12-Dec-25
Unknown* 0 5,159.00p SI Trade
 08:05:08 - 12-Dec-25
Unknown* 0 5,157.00p SI Trade
 08:00:32 - 12-Dec-25
Unknown* 0 5,157.00p SI Trade
 08:00:32 - 12-Dec-25
Unknown* 0 5,157.00p SI Trade
 08:00:32 - 12-Dec-25
Unknown* 0 5,157.00p SI Trade
 08:00:32 - 12-Dec-25
Unknown* 0 5,157.00p SI Trade
 08:00:32 - 12-Dec-25
Buy* 2 5,157.00p SI Trade
 08:00:32 - 12-Dec-25
Buy* 16 5,157.00p SI Trade
 08:00:32 - 12-Dec-25
Buy* 6 5,157.00p SI Trade
 08:00:32 - 12-Dec-25
Buy* 23 5,157.00p Automatic Execution
 08:00:32 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,154.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,154.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,154.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,154.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,154.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,154.00p SI Trade
 08:00:31 - 12-Dec-25
Sell* 4 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Sell* 9 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,154.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,154.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,154.00p SI Trade
 08:00:31 - 12-Dec-25
Unknown* 0 5,156.00p SI Trade
 08:00:31 - 12-Dec-25
Buy* 23 5,156.00p Automatic Execution
 08:00:31 - 12-Dec-25
Buy* 345 5,133.00p Suspected BUY Trade
 16:35:16 - 11-Dec-25
Buy* 165 5,129.00p Automatic Execution
 16:29:56 - 11-Dec-25
Sell* 81 5,128.00p Automatic Execution
 16:28:55 - 11-Dec-25
Unknown* 0 5,131.00p SI Trade
 16:26:30 - 11-Dec-25
Unknown* 0 5,128.00p SI Trade
 16:26:24 - 11-Dec-25
Unknown* 0 5,131.00p SI Trade
 16:19:45 - 11-Dec-25
Unknown* 2 5,129.55303p SI Trade
Currency Conversion
 16:11:23 - 11-Dec-25
Unknown* 0 5,136.00p SI Trade
 16:11:15 - 11-Dec-25
Unknown* 0 5,134.79976p SI Trade
Currency Conversion
 16:02:46 - 11-Dec-25
Unknown* 0 5,138.00p SI Trade
 16:01:59 - 11-Dec-25
Unknown* 0 5,138.00p SI Trade
 16:01:36 - 11-Dec-25
Unknown* 0 5,140.00p SI Trade
 15:57:36 - 11-Dec-25
Unknown* 0 5,136.00p SI Trade
 15:55:32 - 11-Dec-25
Unknown* 100 5,132.17639p SI Trade
Currency Conversion
 15:54:49 - 11-Dec-25
Unknown* 0 5,137.00p SI Trade
 15:49:27 - 11-Dec-25
Sell* 154 5,140.00p Automatic Execution
 15:46:14 - 11-Dec-25
Sell* 771 5,140.00p Automatic Execution
 15:46:09 - 11-Dec-25
Buy* 56 5,140.00p Automatic Execution
 15:46:04 - 11-Dec-25
Buy* 615 5,140.00p Automatic Execution
 15:46:04 - 11-Dec-25
Unknown* 0 5,133.9253p SI Trade
Currency Conversion
 15:45:13 - 11-Dec-25
Sell* 10 5,137.00p SI Trade
 15:44:46 - 11-Dec-25
Unknown* 0 5,138.00p SI Trade
 15:43:43 - 11-Dec-25
Sell* 688 5,136.00p Automatic Execution
 15:42:49 - 11-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13