Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Stx 50-i (EUE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,038 5,056.00p Suspected BUY Trade
 16:35:13 - 02-Apr-26
Unknown* 0 5,049.00p SI Trade
 16:26:56 - 02-Apr-26
Unknown* 0 5,055.00p SI Trade
 16:19:09 - 02-Apr-26
Unknown* 0 5,057.00p SI Trade
 16:19:00 - 02-Apr-26
Unknown* 0 5,053.62514p Currency Conversion
OTC Trade
 16:13:52 - 02-Apr-26
Unknown* 0 5,053.62514p SI Trade
Currency Conversion
 16:13:52 - 02-Apr-26
Unknown* 0 5,057.00p SI Trade
 16:13:37 - 02-Apr-26
Buy* 1 5,054.00p Automatic Execution
 16:11:06 - 02-Apr-26
Unknown* 0 5,047.00p SI Trade
 16:09:18 - 02-Apr-26
Unknown* 0 5,049.00p SI Trade
 16:09:02 - 02-Apr-26
Unknown* 0 5,051.00p SI Trade
 16:08:42 - 02-Apr-26
Unknown* 0 5,051.00p SI Trade
 16:02:00 - 02-Apr-26
Unknown* 5,000 5,052.7445p SI Trade
Currency Conversion
 15:47:44 - 02-Apr-26
Unknown* 0 5,063.21621p SI Trade
Currency Conversion
 15:45:44 - 02-Apr-26
Buy* 670 5,042.00p Automatic Execution
 15:35:55 - 02-Apr-26
Buy* 43 5,042.00p Automatic Execution
 15:35:55 - 02-Apr-26
Unknown* 0 5,022.00p SI Trade
 15:30:21 - 02-Apr-26
Sell* 23 5,017.00p Negotiated Trade
 15:29:33 - 02-Apr-26
Unknown* 0 5,018.00p SI Trade
 15:25:49 - 02-Apr-26
Buy* 8 5,021.85p Suspected BUY Trade
 15:25:19 - 02-Apr-26
Unknown* 0 5,017.87658p SI Trade
Currency Conversion
 15:24:32 - 02-Apr-26
Unknown* 2 5,017.87658p SI Trade
Currency Conversion
 15:24:30 - 02-Apr-26
Sell* 1 5,017.15p Negotiated Trade
 15:20:36 - 02-Apr-26
Unknown* 0 5,014.38892p SI Trade
Currency Conversion
 15:18:49 - 02-Apr-26
Buy* 3 5,010.90p Suspected BUY Trade
 15:12:39 - 02-Apr-26
Sell* 14 5,009.698p Negotiated Trade
 15:12:14 - 02-Apr-26
Unknown* 0 5,009.15742p SI Trade
Currency Conversion
 15:07:00 - 02-Apr-26
Buy* 15 5,005.00p SI Trade
 15:00:58 - 02-Apr-26
Buy* 134 5,005.00p Automatic Execution
 15:00:57 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 14:56:02 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 14:55:16 - 02-Apr-26
Sell* 35 4,989.00p SI Trade
 14:49:34 - 02-Apr-26
Unknown* 6,300 4,988.07449p SI Trade
Currency Conversion
 14:49:17 - 02-Apr-26
Buy* 4 4,994.50p Suspected BUY Trade
 14:48:05 - 02-Apr-26
Unknown* 0 4,981.25611p SI Trade
Currency Conversion
 14:41:41 - 02-Apr-26
Unknown* 0 4,985.77508p SI Trade
Currency Conversion
 14:27:06 - 02-Apr-26
Unknown* 0 4,981.00p SI Trade
 14:21:42 - 02-Apr-26
Unknown* 0 4,979.51228p SI Trade
Currency Conversion
 14:17:41 - 02-Apr-26
Unknown* 0 4,982.00p SI Trade
 14:11:41 - 02-Apr-26
Unknown* 0 4,976.02461p SI Trade
Currency Conversion
 14:11:13 - 02-Apr-26
Unknown* 1 4,980.38419p SI Trade
Currency Conversion
 14:09:40 - 02-Apr-26
Unknown* 0 4,986.00p SI Trade
 14:05:10 - 02-Apr-26
Unknown* 0 4,982.99994p SI Trade
Currency Conversion
 13:55:40 - 02-Apr-26
Unknown* 0 4,978.64036p SI Trade
Currency Conversion
 13:44:14 - 02-Apr-26
Unknown* 0 4,980.00p SI Trade
 13:44:02 - 02-Apr-26
Sell* 1,810 4,979.311p Negotiated Trade
 13:41:27 - 02-Apr-26
Sell* 161 4,978.918p SI Trade
 13:40:20 - 02-Apr-26
Unknown* 0 4,978.00p SI Trade
 13:35:54 - 02-Apr-26
Unknown* 0 4,980.00p SI Trade
 13:33:59 - 02-Apr-26
Buy* 102 4,975.00p Automatic Execution
 13:22:46 - 02-Apr-26
Buy* 75 4,975.00p Automatic Execution
 13:22:46 - 02-Apr-26
Buy* 1,810 4,970.9093p Suspected BUY Trade
 13:21:11 - 02-Apr-26
Sell* 1 4,967.00p SI Trade
 13:15:19 - 02-Apr-26
Unknown* 150 4,963.81779p SI Trade
Currency Conversion
 13:11:27 - 02-Apr-26
Buy* 3 4,971.50p SI Trade
 13:11:27 - 02-Apr-26
Buy* 30 4,967.80p Suspected BUY Trade
 13:11:22 - 02-Apr-26
Sell* 43 4,967.50p Automatic Execution
 13:10:30 - 02-Apr-26
Buy* 1 4,978.50p Suspected BUY Trade
 13:06:32 - 02-Apr-26
Buy* 40 4,977.325p Suspected BUY Trade
 13:05:43 - 02-Apr-26
Unknown* 0 4,979.00p SI Trade
 13:02:54 - 02-Apr-26
Unknown* 0 4,973.40886p SI Trade
Currency Conversion
 12:58:14 - 02-Apr-26
Unknown* 0 4,982.50p SI Trade
 12:43:00 - 02-Apr-26
Unknown* 60 4,978.64036p SI Trade
Currency Conversion
 12:42:13 - 02-Apr-26
Buy* 1 4,984.50p SI Trade
 12:41:37 - 02-Apr-26
Unknown* 0 4,987.50p SI Trade
 12:37:04 - 02-Apr-26
Unknown* 0 4,995.00p SI Trade
 12:31:59 - 02-Apr-26
Unknown* 0 4,989.50p SI Trade
 12:28:12 - 02-Apr-26
Buy* 20 4,989.50p Suspected BUY Trade
 12:17:44 - 02-Apr-26
Buy* 148 4,990.098p Ordinary
 12:16:52 - 02-Apr-26
Unknown* 0 4,990.84718p SI Trade
Currency Conversion
 12:14:13 - 02-Apr-26
Unknown* 0 4,997.50p SI Trade
 11:31:01 - 02-Apr-26
Sell* 61 4,993.00p SI Trade
 11:28:18 - 02-Apr-26
Unknown* 0 4,993.50p SI Trade
 11:23:16 - 02-Apr-26
Buy* 200 4,994.827p Ordinary
 11:21:01 - 02-Apr-26
Unknown* 0 5,005.00p SI Trade
 11:13:13 - 02-Apr-26
Unknown* 0 5,009.00p SI Trade
 11:03:57 - 02-Apr-26
Unknown* 0 5,001.31018p SI Trade
Currency Conversion
 11:02:56 - 02-Apr-26
Unknown* 0 5,008.00p SI Trade
 11:02:50 - 02-Apr-26
Buy* 2 5,006.70p Suspected BUY Trade
 11:01:05 - 02-Apr-26
Unknown* 0 5,007.00p SI Trade
 10:58:30 - 02-Apr-26
Buy* 89 5,011.604p Suspected BUY Trade
 10:56:49 - 02-Apr-26
Unknown* 0 5,011.00p SI Trade
 10:53:55 - 02-Apr-26
Unknown* 0 5,004.79784p SI Trade
Currency Conversion
 10:51:26 - 02-Apr-26
Unknown* 0 5,003.00p SI Trade
 10:48:22 - 02-Apr-26
Buy* 469 5,009.00p Automatic Execution
 10:47:51 - 02-Apr-26
Buy* 3,588 5,009.00p Automatic Execution
 10:47:51 - 02-Apr-26
Buy* 943 5,009.00p Automatic Execution
 10:47:51 - 02-Apr-26
Unknown* 0 5,003.05401p SI Trade
Currency Conversion
 10:47:40 - 02-Apr-26
Unknown* 0 5,001.31018p SI Trade
Currency Conversion
 10:47:14 - 02-Apr-26
Buy* 3 5,009.00p Suspected BUY Trade
 10:45:24 - 02-Apr-26
Buy* 4 5,008.00p Suspected BUY Trade
 10:44:39 - 02-Apr-26
Unknown* 0 5,011.00p SI Trade
 10:33:34 - 02-Apr-26
Sell* 20 5,013.828p Negotiated Trade
 10:31:21 - 02-Apr-26
Unknown* 45 5,008.2855p SI Trade
Currency Conversion
 10:30:26 - 02-Apr-26
Unknown* 0 5,018.00p SI Trade
 10:27:16 - 02-Apr-26
Unknown* 26 5,010.02934p SI Trade
Currency Conversion
 10:26:09 - 02-Apr-26
Buy* 247 5,014.222p Ordinary
 10:21:41 - 02-Apr-26
Unknown* 20 5,008.2855p SI Trade
Currency Conversion
 10:08:28 - 02-Apr-26
Buy* 25 5,021.00p SI Trade
 10:04:44 - 02-Apr-26
Buy* 24 5,021.00p SI Trade
 10:04:40 - 02-Apr-26
Unknown* 180 5,010.02934p SI Trade
Currency Conversion
 09:53:35 - 02-Apr-26
Unknown* 200 5,010.02934p SI Trade
Currency Conversion
 09:48:20 - 02-Apr-26
Unknown* 0 5,008.2855p SI Trade
Currency Conversion
 09:48:15 - 02-Apr-26
Unknown* 166 5,008.2855p SI Trade
Currency Conversion
 09:48:15 - 02-Apr-26
Unknown* 0 5,014.00p SI Trade
 09:19:21 - 02-Apr-26
Unknown* 0 5,008.2855p SI Trade
Currency Conversion
 09:17:48 - 02-Apr-26
Unknown* 0 5,008.2855p SI Trade
Currency Conversion
 09:17:48 - 02-Apr-26
Unknown* 51 5,008.2855p SI Trade
Currency Conversion
 09:17:47 - 02-Apr-26
Buy* 1 5,014.00p Automatic Execution
 09:15:00 - 02-Apr-26
Buy* 2 5,012.00p SI Trade
 09:08:26 - 02-Apr-26
Unknown* 0 5,014.00p SI Trade
 09:07:42 - 02-Apr-26
Unknown* 0 5,004.79784p SI Trade
Currency Conversion
 09:05:59 - 02-Apr-26
Unknown* 0 5,012.00p SI Trade
 09:03:10 - 02-Apr-26
Unknown* 0 5,014.38892p SI Trade
Currency Conversion
 09:00:56 - 02-Apr-26
Unknown* 0 5,014.38892p SI Trade
Currency Conversion
 09:00:55 - 02-Apr-26
Unknown* 0 5,014.38892p SI Trade
Currency Conversion
 09:00:45 - 02-Apr-26
Unknown* 0 5,017.00466p SI Trade
Currency Conversion
 09:00:41 - 02-Apr-26
Unknown* 0 5,009.00p SI Trade
 08:56:37 - 02-Apr-26
Buy* 1 5,013.00p SI Trade
 08:54:21 - 02-Apr-26
Unknown* 0 5,008.2855p SI Trade
Currency Conversion
 08:51:00 - 02-Apr-26
Buy* 1 5,013.00p Suspected BUY Trade
 08:47:46 - 02-Apr-26
Unknown* 0 5,012.00p SI Trade
 08:46:32 - 02-Apr-26
Buy* 1,520 5,007.00p Automatic Execution
 08:45:00 - 02-Apr-26
Sell* 1,500 5,007.15p Negotiated Trade
 08:43:11 - 02-Apr-26
Unknown* 0 5,011.00p SI Trade
 08:42:02 - 02-Apr-26
Unknown* 0 5,003.00p SI Trade
 08:36:12 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:35:53 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:35:41 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:35:26 - 02-Apr-26
Unknown* 100 4,997.82251p SI Trade
Currency Conversion
 08:35:05 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:34:50 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:34:30 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:34:14 - 02-Apr-26
Unknown* 10 5,002.00p Negotiated Trade
 08:33:08 - 02-Apr-26
Buy* 5,000 5,001.65p Suspected BUY Trade
 08:32:59 - 02-Apr-26
Sell* 40 5,000.671p Negotiated Trade
 08:32:42 - 02-Apr-26
Sell* 2 5,003.00p SI Trade
 08:31:27 - 02-Apr-26
Sell* 98 5,003.00p Negotiated Trade
 08:31:11 - 02-Apr-26
Unknown* 0 5,007.00p SI Trade
 08:30:18 - 02-Apr-26
Unknown* 0 5,007.00p SI Trade
 08:30:13 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:27:06 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:26:32 - 02-Apr-26
Unknown* 0 5,002.00p SI Trade
 08:26:08 - 02-Apr-26
Unknown* 0 5,003.00p SI Trade
 08:25:52 - 02-Apr-26
Unknown* 0 5,004.00p SI Trade
 08:21:25 - 02-Apr-26
Unknown* 0 5,009.00p SI Trade
 08:19:39 - 02-Apr-26
Unknown* 0 5,007.00p SI Trade
 08:19:37 - 02-Apr-26
Sell* 2,820 5,007.00p Automatic Execution
 08:18:48 - 02-Apr-26
Unknown* 0 5,005.66976p SI Trade
Currency Conversion
 08:18:42 - 02-Apr-26
Buy* 1,000 5,008.10p Suspected BUY Trade
 08:17:33 - 02-Apr-26
Unknown* 0 5,007.00p SI Trade
 08:17:15 - 02-Apr-26
Unknown* 0 5,007.00p SI Trade
 08:17:15 - 02-Apr-26
Buy* 943 5,008.00p Automatic Execution
 08:16:54 - 02-Apr-26
Buy* 175 5,008.00p Automatic Execution
 08:16:52 - 02-Apr-26
Buy* 943 5,008.00p Automatic Execution
 08:16:52 - 02-Apr-26
Buy* 3,588 5,008.00p Automatic Execution
 08:16:52 - 02-Apr-26
Buy* 175 5,008.00p Automatic Execution
 08:16:32 - 02-Apr-26
Buy* 943 5,008.00p Automatic Execution
 08:16:32 - 02-Apr-26
Unknown* 100 5,004.79784p SI Trade
Currency Conversion
 08:16:17 - 02-Apr-26
Unknown* 0 5,007.00p SI Trade
 08:15:29 - 02-Apr-26
Sell* 2,643 5,000.00p Automatic Execution
 08:12:54 - 02-Apr-26
Sell* 943 5,000.00p Automatic Execution
 08:12:54 - 02-Apr-26
Sell* 1,414 5,000.00p Automatic Execution
 08:12:54 - 02-Apr-26
Sell* 5,000 5,000.00p Automatic Execution
 08:12:37 - 02-Apr-26
Unknown* 0 5,006.00p SI Trade
 08:11:26 - 02-Apr-26
Unknown* 0 5,006.00p SI Trade
 08:10:57 - 02-Apr-26
Buy* 2 5,006.00p SI Trade
 08:10:29 - 02-Apr-26
Unknown* 0 5,002.18209p SI Trade
Currency Conversion
 08:10:22 - 02-Apr-26
Unknown* 0 5,002.18209p SI Trade
Currency Conversion
 08:10:16 - 02-Apr-26
Unknown* 0 5,002.18209p SI Trade
Currency Conversion
 08:10:14 - 02-Apr-26
Unknown* 0 5,000.43826p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 0 5,000.43826p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 0 5,000.43826p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 2 5,000.43826p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 0 5,000.43826p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 0 5,000.43826p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 0 5,000.43826p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 0 5,000.43826p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 0 5,000.43826p SI Trade
Currency Conversion
 08:10:12 - 02-Apr-26
Unknown* 0 5,013.00p SI Trade
 08:08:59 - 02-Apr-26
Sell* 1 5,001.00p SI Trade
 08:08:40 - 02-Apr-26
Unknown* 0 5,016.00p SI Trade
 08:08:40 - 02-Apr-26
Unknown* 0 5,004.00p SI Trade
 08:07:27 - 02-Apr-26
Sell* 1,414 5,007.00p Automatic Execution
 08:07:06 - 02-Apr-26
Unknown* 0 5,009.00p SI Trade
 08:05:30 - 02-Apr-26
Unknown* 0 5,005.00p SI Trade
 08:04:57 - 02-Apr-26
Buy* 99 5,001.542p Suspected BUY Trade
 08:03:49 - 02-Apr-26
Unknown* 0 5,004.00p SI Trade
 08:03:30 - 02-Apr-26
Unknown* 0 4,997.00p SI Trade
 08:02:01 - 02-Apr-26
Unknown* 0 4,998.50p SI Trade
 08:01:23 - 02-Apr-26
Buy* 5 4,999.00p SI Trade
 08:01:11 - 02-Apr-26
Unknown* 0 4,999.00p SI Trade
 08:01:11 - 02-Apr-26
Buy* 3 4,999.00p SI Trade
 08:01:11 - 02-Apr-26
Unknown* 0 4,999.00p SI Trade
 08:01:11 - 02-Apr-26
Unknown* 0 5,009.00p SI Trade
 08:00:41 - 02-Apr-26
Buy* 1,069 5,085.00p Suspected BUY Trade
 16:35:26 - 01-Apr-26
Buy* 265 5,077.6135p Suspected BUY Trade
 16:29:35 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50