| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,837.50 | 4,860.00 | 4,824.50 | 4,836.00 | 38,315 |
| 18th Sep 2025 (Thu) | 4,760.00 | 4,817.50 | 4,760.00 | 4,817.50 | 26,388 |
| 17th Sep 2025 (Wed) | 4,760.00 | 4,760.00 | 4,725.00 | 4,727.50 | 15,275 |
| 16th Sep 2025 (Tue) | 4,771.50 | 4,783.00 | 4,732.00 | 4,732.00 | 89,043 |
| 15th Sep 2025 (Mon) | 4,754.50 | 4,783.00 | 4,752.00 | 4,778.25 | 27,175 |
| 12th Sep 2025 (Fri) | 4,742.00 | 4,742.00 | 4,722.50 | 4,730.75 | 33,540 |
| 11th Sep 2025 (Thu) | 4,718.50 | 4,747.00 | 4,708.00 | 4,731.50 | 36,854 |
| 10th Sep 2025 (Wed) | 4,739.00 | 4,739.00 | 4,719.50 | 4,707.50 | 14,267 |
| 9th Sep 2025 (Tue) | 4,725.50 | 4,726.50 | 4,706.50 | 4,724.50 | 23,720 |
| 8th Sep 2025 (Mon) | 4,707.50 | 4,724.00 | 4,700.50 | 4,724.00 | 55,418 |
| 5th Sep 2025 (Fri) | 4,729.50 | 4,729.50 | 4,682.50 | 4,685.25 | 103,544 |
| 4th Sep 2025 (Thu) | 4,686.50 | 4,708.50 | 4,679.50 | 4,709.75 | 79,701 |
| 3rd Sep 2025 (Wed) | 4,701.50 | 4,713.50 | 4,693.50 | 4,696.00 | 92,475 |
| 2nd Sep 2025 (Tue) | 4,712.50 | 4,721.00 | 4,678.50 | 4,678.50 | 129,354 |
| 1st Sep 2025 (Mon) | 4,721.00 | 4,730.50 | 4,706.00 | 4,710.00 | 42,379 |
| 29th Aug 2025 (Fri) | 4,725.50 | 4,734.00 | 4,705.50 | 4,705.50 | 76,185 |
| 28th Aug 2025 (Thu) | 4,745.00 | 4,755.00 | 4,713.50 | 4,733.75 | 72,814 |
| 27th Aug 2025 (Wed) | 4,725.00 | 4,731.00 | 4,699.00 | 4,720.50 | 66,320 |
| 26th Aug 2025 (Tue) | 4,737.50 | 4,747.50 | 4,716.50 | 4,727.00 | 35,824 |
| 25th Aug 2025 (Mon) | 4,831.75 | 4,831.75 | 4,831.75 | 4,831.75 | 0 |
| 22nd Aug 2025 (Fri) | 4,786.50 | 4,839.00 | 4,786.50 | 4,831.75 | 35,165 |
| 21st Aug 2025 (Thu) | 4,807.50 | 4,807.50 | 4,783.50 | 4,802.50 | 48,709 |
| 20th Aug 2025 (Wed) | 4,778.50 | 4,819.50 | 4,778.50 | 4,812.50 | 75,264 |
| 19th Aug 2025 (Tue) | 4,779.00 | 4,816.00 | 4,774.50 | 4,814.00 | 72,305 |
| 18th Aug 2025 (Mon) | 4,781.50 | 4,781.50 | 4,741.00 | 4,763.25 | 36,231 |
| 15th Aug 2025 (Fri) | 4,777.50 | 4,788.50 | 4,771.50 | 4,785.00 | 26,877 |
| 14th Aug 2025 (Thu) | 4,715.00 | 4,747.00 | 4,712.50 | 4,745.75 | 21,500 |
| 13th Aug 2025 (Wed) | 4,774.50 | 4,786.50 | 4,774.50 | 4,794.00 | 151,249 |
| 12th Aug 2025 (Tue) | 4,747.00 | 4,749.00 | 4,720.50 | 4,755.50 | 23,773 |
| 11th Aug 2025 (Mon) | 4,789.00 | 4,789.00 | 4,746.50 | 4,751.50 | 61,737 |
| 8th Aug 2025 (Fri) | 4,758.50 | 4,781.50 | 4,757.00 | 4,780.75 | 135,613 |
| 7th Aug 2025 (Thu) | 4,745.00 | 4,800.50 | 4,745.00 | 4,760.50 | 240,242 |
| 6th Aug 2025 (Wed) | 4,724.50 | 4,732.50 | 4,713.50 | 4,726.75 | 65,860 |
| 5th Aug 2025 (Tue) | 4,723.50 | 4,723.50 | 4,694.00 | 4,706.00 | 86,806 |
| 4th Aug 2025 (Mon) | 4,643.50 | 4,697.50 | 4,643.50 | 4,699.25 | 75,777 |
| 1st Aug 2025 (Fri) | 4,703.00 | 4,703.00 | 4,626.50 | 4,638.25 | 295,698 |
| 31st Jul 2025 (Thu) | 4,813.50 | 4,813.50 | 4,734.50 | 4,734.50 | 466,104 |
| 30th Jul 2025 (Wed) | 4,784.50 | 4,802.50 | 4,774.50 | 4,796.00 | 48,450 |
| 29th Jul 2025 (Tue) | 4,770.00 | 4,828.00 | 4,770.00 | 4,788.50 | 26,265 |
| 28th Jul 2025 (Mon) | 4,871.00 | 4,872.50 | 4,759.00 | 4,759.50 | 54,848 |
| 25th Jul 2025 (Fri) | 4,782.50 | 4,817.00 | 4,778.00 | 4,811.00 | 45,870 |
| 24th Jul 2025 (Thu) | 4,813.00 | 4,813.00 | 4,784.50 | 4,797.00 | 57,579 |
| 23rd Jul 2025 (Wed) | 4,768.00 | 4,784.00 | 4,747.50 | 4,758.00 | 88,973 |
| 22nd Jul 2025 (Tue) | 4,749.00 | 4,749.00 | 4,716.50 | 4,726.50 | 113,082 |