| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4,679.50 | 4,691.50 | 4,669.00 | 4,676.00 | 50,317 |
| 4th Jun 2025 (Wed) | 4,681.00 | 4,681.50 | 4,661.00 | 4,674.50 | 42,568 |
| 3rd Jun 2025 (Tue) | 4,658.50 | 4,658.50 | 4,626.50 | 4,644.50 | 36,020 |
| 2nd Jun 2025 (Mon) | 4,615.50 | 4,625.00 | 4,600.00 | 4,645.25 | 14,478 |
| 30th May 2025 (Fri) | 4,641.50 | 4,663.50 | 4,638.00 | 4,638.00 | 540,434 |
| 29th May 2025 (Thu) | 4,674.00 | 4,674.00 | 4,640.00 | 4,651.00 | 57,966 |
| 28th May 2025 (Wed) | 4,666.00 | 4,666.00 | 4,639.50 | 4,634.50 | 22,535 |
| 27th May 2025 (Tue) | 4,644.50 | 4,680.50 | 4,644.50 | 4,674.50 | 32,964 |
| 26th May 2025 (Mon) | 4,648.19584 | 4,648.19584 | 4,648.19584 | 4,648.19584 | 5,792 |
| 23rd May 2025 (Fri) | 4,697.50 | 4,697.50 | 4,542.00 | 4,594.50 | 96,912 |
| 22nd May 2025 (Thu) | 4,695.50 | 4,695.50 | 4,662.50 | 4,680.00 | 84,913 |
| 21st May 2025 (Wed) | 4,706.00 | 4,726.50 | 4,706.00 | 4,722.25 | 22,347 |
| 20th May 2025 (Tue) | 4,692.00 | 4,716.50 | 4,691.50 | 4,715.00 | 70,921 |
| 19th May 2025 (Mon) | 4,667.50 | 4,686.00 | 4,656.00 | 4,685.75 | 27,708 |
| 16th May 2025 (Fri) | 4,668.00 | 4,695.00 | 4,656.50 | 4,669.00 | 88,879 |
| 15th May 2025 (Thu) | 4,639.50 | 4,662.00 | 4,635.00 | 4,657.50 | 70,806 |
| 14th May 2025 (Wed) | 4,698.00 | 4,698.00 | 4,677.50 | 4,692.00 | 25,770 |
| 13th May 2025 (Tue) | 4,679.50 | 4,694.50 | 4,670.00 | 4,694.50 | 40,997 |
| 12th May 2025 (Mon) | 4,679.00 | 4,708.00 | 4,650.50 | 4,674.00 | 53,659 |
| 9th May 2025 (Fri) | 4,630.00 | 4,639.00 | 4,625.50 | 4,627.50 | 55,290 |
| 8th May 2025 (Thu) | 4,621.00 | 4,636.00 | 4,594.50 | 4,607.00 | 110,768 |
| 7th May 2025 (Wed) | 4,589.00 | 4,591.00 | 4,565.50 | 4,565.50 | 75,440 |
| 6th May 2025 (Tue) | 4,631.50 | 4,631.50 | 4,560.00 | 4,587.00 | 30,286 |
| 5th May 2025 (Mon) | 4,629.87774 | 4,629.87774 | 4,629.87774 | 4,629.87774 | 57,692 |
| 2nd May 2025 (Fri) | 4,554.00 | 4,614.00 | 4,545.00 | 4,611.50 | 73,138 |
| 1st May 2025 (Thu) | 4,563.50 | 4,563.50 | 4,530.00 | 4,540.50 | 15,161 |
| 30th Apr 2025 (Wed) | 4,501.50 | 4,506.50 | 4,468.00 | 4,481.50 | 235,629 |
| 29th Apr 2025 (Tue) | 4,496.50 | 4,496.50 | 4,478.50 | 4,491.00 | 40,231 |
| 28th Apr 2025 (Mon) | 4,527.50 | 4,527.50 | 4,494.50 | 4,494.50 | 46,828 |
| 25th Apr 2025 (Fri) | 4,494.50 | 4,506.00 | 4,481.00 | 4,503.00 | 47,143 |
| 24th Apr 2025 (Thu) | 4,437.00 | 4,466.00 | 4,420.50 | 4,464.25 | 40,736 |
| 23rd Apr 2025 (Wed) | 4,407.50 | 4,470.00 | 4,407.50 | 4,457.50 | 55,801 |
| 22nd Apr 2025 (Tue) | 4,300.50 | 4,346.50 | 4,300.50 | 4,344.50 | 69,606 |
| 21st Apr 2025 (Mon) | 4,319.25 | 4,319.25 | 4,319.25 | 4,319.25 | 0 |
| 18th Apr 2025 (Fri) | 4,319.25 | 4,319.25 | 4,319.25 | 4,319.25 | 0 |
| 17th Apr 2025 (Thu) | 4,339.00 | 4,339.00 | 4,311.50 | 4,319.25 | 41,515 |
| 16th Apr 2025 (Wed) | 4,299.50 | 4,325.00 | 4,297.50 | 4,348.00 | 23,463 |
| 15th Apr 2025 (Tue) | 4,297.50 | 4,329.00 | 4,297.50 | 4,329.00 | 49,291 |
| 14th Apr 2025 (Mon) | 4,306.50 | 4,330.00 | 4,300.00 | 4,309.50 | 49,107 |
| 11th Apr 2025 (Fri) | 4,303.50 | 4,308.50 | 4,200.00 | 4,241.00 | 123,197 |
| 10th Apr 2025 (Thu) | 4,350.50 | 4,350.50 | 4,244.00 | 4,243.50 | 69,005 |
| 9th Apr 2025 (Wed) | 4,091.00 | 4,119.00 | 4,030.00 | 4,077.50 | 40,929 |
| 8th Apr 2025 (Tue) | 4,130.50 | 4,190.00 | 4,084.00 | 4,152.00 | 124,323 |
| 7th Apr 2025 (Mon) | 3,938.00 | 4,103.50 | 3,937.50 | 4,036.00 | 199,508 |