| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,251.00 | 5,308.00 | 5,236.00 | 5,308.00 | 34,611 |
| 5th Feb 2026 (Thu) | 5,280.00 | 5,293.00 | 5,230.00 | 5,253.50 | 91,802 |
| 4th Feb 2026 (Wed) | 5,281.00 | 5,292.00 | 5,247.00 | 5,262.00 | 68,058 |
| 3rd Feb 2026 (Tue) | 5,315.00 | 5,342.00 | 5,257.00 | 5,269.00 | 21,392 |
| 2nd Feb 2026 (Mon) | 5,204.00 | 5,297.00 | 5,204.00 | 5,293.00 | 73,172 |
| 30th Jan 2026 (Fri) | 5,217.00 | 5,263.00 | 5,217.00 | 5,251.00 | 315,716 |
| 29th Jan 2026 (Thu) | 5,256.00 | 5,268.00 | 5,200.00 | 5,201.00 | 54,190 |
| 28th Jan 2026 (Wed) | 5,326.00 | 5,332.00 | 5,240.00 | 5,240.00 | 78,021 |
| 27th Jan 2026 (Tue) | 5,291.00 | 5,316.00 | 5,279.00 | 5,314.00 | 22,342 |
| 26th Jan 2026 (Mon) | 5,262.00 | 5,277.00 | 5,249.00 | 5,269.00 | 50,451 |
| 23rd Jan 2026 (Fri) | 5,267.00 | 5,272.00 | 5,239.00 | 5,251.00 | 47,242 |
| 22nd Jan 2026 (Thu) | 5,276.00 | 5,303.00 | 5,276.00 | 5,284.00 | 44,831 |
| 21st Jan 2026 (Wed) | 5,231.00 | 5,239.00 | 5,186.00 | 5,220.00 | 34,850 |
| 20th Jan 2026 (Tue) | 5,209.00 | 5,238.00 | 5,183.00 | 5,230.00 | 450,418 |
| 19th Jan 2026 (Mon) | 5,261.00 | 5,274.00 | 5,233.00 | 5,235.50 | 104,517 |
| 16th Jan 2026 (Fri) | 5,335.00 | 5,340.00 | 5,306.00 | 5,321.00 | 131,345 |
| 15th Jan 2026 (Thu) | 5,338.00 | 5,347.00 | 5,319.00 | 5,337.00 | 58,721 |
| 14th Jan 2026 (Wed) | 5,332.00 | 5,341.00 | 5,308.00 | 5,308.00 | 42,355 |
| 13th Jan 2026 (Tue) | 5,321.00 | 5,329.00 | 5,308.00 | 5,328.00 | 28,298 |
| 12th Jan 2026 (Mon) | 5,302.00 | 5,318.00 | 5,284.00 | 5,318.00 | 110,459 |
| 9th Jan 2026 (Fri) | 5,237.00 | 5,303.00 | 5,237.00 | 5,303.00 | 142,948 |
| 8th Jan 2026 (Thu) | 5,227.00 | 5,247.00 | 5,218.00 | 5,218.00 | 45,388 |
| 7th Jan 2026 (Wed) | 5,237.00 | 5,237.00 | 5,220.00 | 5,235.00 | 79,734 |
| 6th Jan 2026 (Tue) | 5,224.00 | 5,241.00 | 5,197.00 | 5,234.00 | 45,323 |
| 5th Jan 2026 (Mon) | 5,252.00 | 5,252.00 | 5,200.00 | 5,231.00 | 71,606 |
| 2nd Jan 2026 (Fri) | 5,145.00 | 5,191.00 | 5,145.00 | 5,191.00 | 29,019 |
| 1st Jan 2026 (Thu) | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 0 |
| 31st Dec 2025 (Wed) | 5,141.00 | 5,148.00 | 5,131.00 | 5,137.00 | 27,838 |
| 30th Dec 2025 (Tue) | 5,102.00 | 5,175.00 | 5,102.00 | 5,173.50 | 69,351 |
| 29th Dec 2025 (Mon) | 5,121.00 | 5,131.00 | 5,093.00 | 5,106.00 | 31,006 |
| 26th Dec 2025 (Fri) | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0 |
| 25th Dec 2025 (Thu) | 5,115.00 | 5,115.00 | 5,115.00 | 5,115.00 | 0 |
| 24th Dec 2025 (Wed) | 5,116.00 | 5,116.00 | 5,115.00 | 5,115.00 | 1,471 |
| 23rd Dec 2025 (Tue) | 5,098.00 | 5,110.00 | 5,091.00 | 5,109.00 | 27,142 |
| 22nd Dec 2025 (Mon) | 5,121.00 | 5,127.00 | 5,106.00 | 5,106.00 | 31,528 |
| 19th Dec 2025 (Fri) | 5,112.00 | 5,146.00 | 5,110.00 | 5,136.00 | 43,513 |
| 18th Dec 2025 (Thu) | 5,077.00 | 5,125.00 | 5,077.00 | 5,125.00 | 282,667 |
| 17th Dec 2025 (Wed) | 5,135.00 | 5,135.00 | 5,077.00 | 5,079.00 | 33,161 |
| 16th Dec 2025 (Tue) | 5,129.00 | 5,134.00 | 5,098.00 | 5,098.00 | 65,427 |
| 15th Dec 2025 (Mon) | 5,130.00 | 5,147.00 | 5,128.00 | 5,142.00 | 397,816 |
| 12th Dec 2025 (Fri) | 5,156.00 | 5,170.00 | 5,122.00 | 5,122.00 | 14,494 |
| 11th Dec 2025 (Thu) | 5,085.00 | 5,140.00 | 5,078.00 | 5,133.00 | 23,528 |
| 10th Dec 2025 (Wed) | 5,086.00 | 5,086.00 | 5,069.00 | 5,079.00 | 48,568 |
| 9th Dec 2025 (Tue) | 5,096.00 | 5,111.00 | 5,079.00 | 5,090.00 | 31,714 |
| 8th Dec 2025 (Mon) | 5,094.00 | 5,104.00 | 5,082.00 | 5,088.00 | 10,866 |