| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,056.00 | 5,056.00 | 5,056.00 | 5,056.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,001.00 | 5,056.00 | 4,967.50 | 5,056.00 | 57,505 |
| 1st Apr 2026 (Wed) | 5,076.00 | 5,089.00 | 5,030.00 | 5,085.00 | 91,215 |
| 31st Mar 2026 (Tue) | 4,898.50 | 4,957.00 | 4,887.00 | 4,944.00 | 119,352 |
| 30th Mar 2026 (Mon) | 4,847.00 | 4,895.50 | 4,847.00 | 4,894.50 | 47,113 |
| 27th Mar 2026 (Fri) | 4,907.00 | 4,907.00 | 4,845.50 | 4,855.50 | 69,103 |
| 26th Mar 2026 (Thu) | 4,931.50 | 4,937.00 | 4,889.00 | 4,893.50 | 62,744 |
| 25th Mar 2026 (Wed) | 4,982.00 | 5,000.00 | 4,941.50 | 4,973.00 | 93,175 |
| 24th Mar 2026 (Tue) | 4,928.50 | 4,928.50 | 4,851.50 | 4,910.00 | 72,633 |
| 23rd Mar 2026 (Mon) | 4,760.50 | 4,988.00 | 4,743.00 | 4,907.00 | 153,838 |
| 20th Mar 2026 (Fri) | 4,942.50 | 4,977.50 | 4,848.00 | 4,856.00 | 87,692 |
| 19th Mar 2026 (Thu) | 4,962.50 | 4,970.00 | 4,900.50 | 4,924.50 | 281,299 |
| 18th Mar 2026 (Wed) | 5,096.00 | 5,122.00 | 5,021.00 | 5,034.00 | 66,088 |
| 17th Mar 2026 (Tue) | 5,031.00 | 5,069.00 | 5,029.00 | 5,069.00 | 149,095 |
| 16th Mar 2026 (Mon) | 5,030.00 | 5,055.00 | 4,989.50 | 5,039.00 | 75,748 |
| 13th Mar 2026 (Fri) | 4,997.00 | 5,079.00 | 4,973.00 | 5,025.00 | 62,556 |
| 12th Mar 2026 (Thu) | 5,057.00 | 5,060.00 | 5,008.00 | 5,045.00 | 99,737 |
| 11th Mar 2026 (Wed) | 5,088.00 | 5,111.00 | 5,059.00 | 5,085.00 | 154,920 |
| 10th Mar 2026 (Tue) | 5,123.00 | 5,155.00 | 5,087.00 | 5,138.00 | 140,810 |
| 9th Mar 2026 (Mon) | 4,892.50 | 5,008.00 | 4,892.00 | 5,006.00 | 132,661 |
| 6th Mar 2026 (Fri) | 5,135.00 | 5,149.00 | 4,994.00 | 5,042.00 | 305,082 |
| 5th Mar 2026 (Thu) | 5,176.00 | 5,238.00 | 5,106.00 | 5,114.00 | 142,887 |
| 4th Mar 2026 (Wed) | 5,123.00 | 5,216.00 | 5,110.00 | 5,201.00 | 146,701 |
| 3rd Mar 2026 (Tue) | 5,239.00 | 5,239.00 | 5,094.00 | 5,112.00 | 211,701 |
| 2nd Mar 2026 (Mon) | 5,346.00 | 5,383.00 | 5,313.00 | 5,322.00 | 163,162 |
| 27th Feb 2026 (Fri) | 5,495.00 | 5,501.00 | 5,461.00 | 5,488.00 | 69,226 |
| 26th Feb 2026 (Thu) | 5,476.00 | 5,503.00 | 5,465.00 | 5,474.00 | 34,890 |
| 25th Feb 2026 (Wed) | 5,451.00 | 5,476.00 | 5,451.00 | 5,476.00 | 1,677,770 |
| 24th Feb 2026 (Tue) | 5,435.00 | 5,435.00 | 5,414.00 | 5,425.00 | 33,978 |
| 23rd Feb 2026 (Mon) | 5,438.00 | 5,456.00 | 5,433.00 | 5,440.00 | 31,439 |
| 20th Feb 2026 (Fri) | 5,404.00 | 5,456.00 | 5,396.00 | 5,449.00 | 62,694 |
| 19th Feb 2026 (Thu) | 5,413.00 | 5,413.00 | 5,370.00 | 5,392.00 | 30,588 |
| 18th Feb 2026 (Wed) | 5,388.00 | 5,437.00 | 5,388.00 | 5,433.00 | 68,209 |
| 17th Feb 2026 (Tue) | 5,316.00 | 5,373.00 | 5,316.00 | 5,373.00 | 20,845 |
| 16th Feb 2026 (Mon) | 5,328.00 | 5,332.00 | 5,307.00 | 5,307.00 | 22,956 |
| 13th Feb 2026 (Fri) | 5,335.00 | 5,341.00 | 5,300.00 | 5,321.00 | 76,385 |
| 12th Feb 2026 (Thu) | 5,409.00 | 5,409.00 | 5,336.00 | 5,342.00 | 40,115 |
| 11th Feb 2026 (Wed) | 5,374.00 | 5,376.00 | 5,348.00 | 5,358.00 | 71,184 |
| 10th Feb 2026 (Tue) | 5,381.00 | 5,395.00 | 5,371.00 | 5,371.00 | 147,475 |
| 9th Feb 2026 (Mon) | 5,349.00 | 5,378.00 | 5,332.00 | 5,378.00 | 43,116 |
| 6th Feb 2026 (Fri) | 5,251.00 | 5,308.00 | 5,236.00 | 5,308.00 | 34,611 |