| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4,815.00 | 4,815.00 | 4,778.50 | 4,779.00 | 42,635 |
| 17th Jul 2025 (Thu) | 4,766.50 | 4,783.50 | 4,754.00 | 4,783.50 | 39,877 |
| 16th Jul 2025 (Wed) | 4,743.50 | 4,766.50 | 4,733.50 | 4,733.50 | 62,133 |
| 15th Jul 2025 (Tue) | 4,813.00 | 4,820.50 | 4,772.00 | 4,772.00 | 46,538 |
| 14th Jul 2025 (Mon) | 4,761.50 | 4,799.50 | 4,758.00 | 4,799.50 | 37,320 |
| 11th Jul 2025 (Fri) | 4,784.00 | 4,796.50 | 4,771.00 | 4,796.50 | 24,078 |
| 10th Jul 2025 (Thu) | 4,839.50 | 4,843.00 | 4,818.50 | 4,819.75 | 49,984 |
| 9th Jul 2025 (Wed) | 4,780.50 | 4,827.00 | 4,780.50 | 4,827.00 | 127,849 |
| 8th Jul 2025 (Tue) | 4,745.50 | 4,768.50 | 4,733.00 | 4,768.50 | 62,797 |
| 7th Jul 2025 (Mon) | 4,706.00 | 4,722.50 | 4,696.00 | 4,723.00 | 27,757 |
| 4th Jul 2025 (Fri) | 4,704.50 | 4,704.50 | 4,678.50 | 4,698.75 | 34,493 |
| 3rd Jul 2025 (Thu) | 4,726.00 | 4,731.00 | 4,712.00 | 4,730.50 | 55,719 |
| 2nd Jul 2025 (Wed) | 4,688.00 | 4,737.00 | 4,673.00 | 4,729.00 | 48,377 |
| 1st Jul 2025 (Tue) | 4,682.50 | 4,682.50 | 4,655.50 | 4,664.50 | 42,822 |
| 30th Jun 2025 (Mon) | 4,684.00 | 4,687.00 | 4,671.50 | 4,672.50 | 116,762 |
| 27th Jun 2025 (Fri) | 4,633.50 | 4,683.00 | 4,630.50 | 4,683.00 | 90,043 |
| 26th Jun 2025 (Thu) | 4,605.00 | 4,613.00 | 4,584.00 | 4,593.00 | 43,584 |
| 25th Jun 2025 (Wed) | 4,625.00 | 4,625.00 | 4,609.00 | 4,610.25 | 147,083 |
| 24th Jun 2025 (Tue) | 4,664.50 | 4,664.50 | 4,638.00 | 4,644.00 | 35,614 |
| 23rd Jun 2025 (Mon) | 4,585.50 | 4,611.00 | 4,570.50 | 4,589.75 | 56,760 |
| 20th Jun 2025 (Fri) | 4,610.00 | 4,625.00 | 4,596.50 | 4,597.50 | 55,513 |
| 19th Jun 2025 (Thu) | 4,595.00 | 4,604.50 | 4,564.00 | 4,562.75 | 70,198 |
| 18th Jun 2025 (Wed) | 4,649.00 | 4,657.50 | 4,621.50 | 4,631.00 | 31,978 |
| 17th Jun 2025 (Tue) | 4,636.00 | 4,645.00 | 4,620.50 | 4,639.25 | 145,881 |
| 16th Jun 2025 (Mon) | 4,640.50 | 4,680.00 | 4,640.50 | 4,673.00 | 31,693 |
| 13th Jun 2025 (Fri) | 4,630.00 | 4,635.00 | 4,613.00 | 4,628.00 | 67,807 |
| 12th Jun 2025 (Thu) | 4,682.00 | 4,709.00 | 4,660.00 | 4,693.00 | 48,426 |
| 11th Jun 2025 (Wed) | 4,721.50 | 4,729.00 | 4,699.00 | 4,699.00 | 68,162 |
| 10th Jun 2025 (Tue) | 4,703.50 | 4,712.00 | 4,695.00 | 4,707.00 | 50,181 |
| 9th Jun 2025 (Mon) | 4,689.50 | 4,694.50 | 4,668.00 | 4,693.50 | 56,539 |
| 6th Jun 2025 (Fri) | 4,689.00 | 4,698.00 | 4,675.00 | 4,698.00 | 7,697 |
| 5th Jun 2025 (Thu) | 4,679.50 | 4,691.50 | 4,669.00 | 4,676.00 | 50,317 |
| 4th Jun 2025 (Wed) | 4,681.00 | 4,681.50 | 4,661.00 | 4,674.50 | 42,568 |
| 3rd Jun 2025 (Tue) | 4,658.50 | 4,658.50 | 4,626.50 | 4,644.50 | 36,020 |
| 2nd Jun 2025 (Mon) | 4,615.50 | 4,625.00 | 4,600.00 | 4,645.25 | 14,478 |
| 30th May 2025 (Fri) | 4,641.50 | 4,663.50 | 4,638.00 | 4,638.00 | 540,434 |
| 29th May 2025 (Thu) | 4,674.00 | 4,674.00 | 4,640.00 | 4,651.00 | 57,966 |
| 28th May 2025 (Wed) | 4,666.00 | 4,666.00 | 4,639.50 | 4,634.50 | 22,535 |
| 27th May 2025 (Tue) | 4,644.50 | 4,680.50 | 4,644.50 | 4,674.50 | 32,964 |
| 26th May 2025 (Mon) | 4,648.19584 | 4,648.19584 | 4,648.19584 | 4,648.19584 | 5,792 |
| 23rd May 2025 (Fri) | 4,697.50 | 4,697.50 | 4,542.00 | 4,594.50 | 96,912 |
| 22nd May 2025 (Thu) | 4,695.50 | 4,695.50 | 4,662.50 | 4,680.00 | 84,913 |
| 21st May 2025 (Wed) | 4,706.00 | 4,726.50 | 4,706.00 | 4,722.25 | 22,347 |
| 20th May 2025 (Tue) | 4,692.00 | 4,716.50 | 4,691.50 | 4,715.00 | 70,921 |