| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5,156.00 | 5,170.00 | 5,122.00 | 5,122.00 | 14,494 |
| 11th Dec 2025 (Thu) | 5,085.00 | 5,140.00 | 5,078.00 | 5,133.00 | 23,528 |
| 10th Dec 2025 (Wed) | 5,086.00 | 5,086.00 | 5,069.00 | 5,079.00 | 48,568 |
| 9th Dec 2025 (Tue) | 5,096.00 | 5,111.00 | 5,079.00 | 5,090.00 | 31,714 |
| 8th Dec 2025 (Mon) | 5,094.00 | 5,104.00 | 5,082.00 | 5,088.00 | 10,866 |
| 5th Dec 2025 (Fri) | 5,100.00 | 5,110.00 | 5,088.00 | 5,088.00 | 9,067 |
| 4th Dec 2025 (Thu) | 5,098.00 | 5,098.00 | 5,083.00 | 5,083.00 | 53,748 |
| 3rd Dec 2025 (Wed) | 5,118.00 | 5,118.00 | 5,069.00 | 5,072.00 | 64,526 |
| 2nd Dec 2025 (Tue) | 5,082.00 | 5,116.00 | 5,082.00 | 5,099.00 | 77,695 |
| 1st Dec 2025 (Mon) | 5,053.00 | 5,074.00 | 5,031.00 | 5,070.00 | 52,921 |
| 28th Nov 2025 (Fri) | 5,050.00 | 5,064.00 | 5,035.00 | 5,054.00 | 44,595 |
| 27th Nov 2025 (Thu) | 5,034.00 | 5,051.00 | 5,028.00 | 5,039.00 | 73,479 |
| 26th Nov 2025 (Wed) | 5,013.00 | 5,047.00 | 4,993.50 | 5,047.00 | 135,965 |
| 25th Nov 2025 (Tue) | 4,936.50 | 4,998.00 | 4,936.50 | 4,975.50 | 128,919 |
| 24th Nov 2025 (Mon) | 4,969.50 | 4,983.00 | 4,938.00 | 4,949.50 | 33,878 |
| 21st Nov 2025 (Fri) | 4,915.00 | 4,956.00 | 4,910.00 | 4,925.50 | 54,169 |
| 20th Nov 2025 (Thu) | 5,029.00 | 5,032.00 | 4,984.50 | 4,984.50 | 75,527 |
| 19th Nov 2025 (Wed) | 4,940.00 | 4,997.50 | 4,933.00 | 4,970.00 | 42,924 |
| 18th Nov 2025 (Tue) | 4,988.00 | 4,989.00 | 4,937.50 | 4,956.50 | 58,673 |
| 17th Nov 2025 (Mon) | 5,098.00 | 5,103.00 | 5,040.00 | 5,047.00 | 29,177 |
| 14th Nov 2025 (Fri) | 5,132.00 | 5,134.00 | 5,069.00 | 5,106.00 | 58,995 |
| 13th Nov 2025 (Thu) | 5,212.00 | 5,221.00 | 5,146.00 | 5,146.00 | 71,357 |
| 12th Nov 2025 (Wed) | 5,163.00 | 5,212.00 | 5,163.00 | 5,204.00 | 52,877 |
| 11th Nov 2025 (Tue) | 5,092.00 | 5,134.00 | 5,092.00 | 5,133.00 | 55,608 |
| 10th Nov 2025 (Mon) | 5,056.00 | 5,068.00 | 5,045.00 | 5,066.00 | 75,396 |
| 7th Nov 2025 (Fri) | 5,038.00 | 5,038.00 | 4,980.00 | 4,986.50 | 73,730 |
| 6th Nov 2025 (Thu) | 5,065.00 | 5,083.00 | 5,029.00 | 5,029.00 | 36,578 |
| 5th Nov 2025 (Wed) | 5,037.00 | 5,090.00 | 5,034.00 | 5,082.00 | 115,263 |
| 4th Nov 2025 (Tue) | 5,019.00 | 5,077.00 | 5,002.00 | 5,077.00 | 52,587 |
| 3rd Nov 2025 (Mon) | 5,061.00 | 5,090.00 | 5,061.00 | 5,069.00 | 445,191 |
| 31st Oct 2025 (Fri) | 5,095.00 | 5,101.00 | 5,056.00 | 5,060.00 | 27,035 |
| 30th Oct 2025 (Thu) | 5,108.00 | 5,110.00 | 5,076.00 | 5,101.00 | 53,557 |
| 29th Oct 2025 (Wed) | 5,100.00 | 5,137.00 | 5,097.00 | 5,114.00 | 136,984 |
| 28th Oct 2025 (Tue) | 5,060.00 | 5,102.00 | 5,060.00 | 5,096.00 | 157,283 |
| 27th Oct 2025 (Mon) | 5,057.00 | 5,072.00 | 5,047.00 | 5,072.00 | 21,495 |
| 24th Oct 2025 (Fri) | 5,048.00 | 5,048.00 | 5,016.00 | 5,045.00 | 21,620 |
| 23rd Oct 2025 (Thu) | 4,987.00 | 5,027.00 | 4,987.00 | 5,023.00 | 77,766 |
| 22nd Oct 2025 (Wed) | 5,024.00 | 5,025.00 | 4,982.00 | 4,982.50 | 137,084 |
| 21st Oct 2025 (Tue) | 5,017.00 | 5,025.00 | 5,011.00 | 5,017.00 | 48,328 |
| 20th Oct 2025 (Mon) | 4,990.00 | 5,022.00 | 4,975.00 | 5,020.00 | 101,958 |
| 17th Oct 2025 (Fri) | 4,941.00 | 4,981.50 | 4,929.00 | 4,965.50 | 54,463 |
| 16th Oct 2025 (Thu) | 4,962.50 | 4,981.50 | 4,936.50 | 4,994.00 | 33,492 |
| 15th Oct 2025 (Wed) | 4,983.00 | 4,997.50 | 4,960.50 | 4,959.00 | 34,452 |
| 14th Oct 2025 (Tue) | 4,895.50 | 4,921.50 | 4,881.00 | 4,923.50 | 70,583 |