| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,980 | £23.63 | Suspected BUY Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 1,583 | £23.655 | Automatic Execution |
16:29:25 - 18-Jul-25 |
| Unknown* | 0 | £23.635 | SI Trade |
16:22:12 - 18-Jul-25 |
| Unknown* | 0 | £23.615 | SI Trade |
16:02:00 - 18-Jul-25 |
| Buy* | 126 | £23.63528 | Suspected BUY Trade |
15:24:57 - 18-Jul-25 |
| Unknown* | 0 | £23.64 | SI Trade |
15:21:44 - 18-Jul-25 |
| Buy* | 3 | £23.6384 | Suspected BUY Trade |
15:11:39 - 18-Jul-25 |
| Unknown* | 0 | £23.635 | SI Trade |
14:38:03 - 18-Jul-25 |
| Buy* | 549 | £23.6332 | Suspected BUY Trade |
14:32:48 - 18-Jul-25 |
| Unknown* | 0 | £23.625 | SI Trade |
14:01:11 - 18-Jul-25 |
| Unknown* | 0 | £23.58 | SI Trade |
13:39:53 - 18-Jul-25 |
| Unknown* | 0 | £23.555 | SI Trade |
12:57:03 - 18-Jul-25 |
| Buy* | 1,665 | £23.53 | Automatic Execution |
12:43:19 - 18-Jul-25 |
| Unknown* | 0 | £23.52 | SI Trade |
12:39:18 - 18-Jul-25 |
| Buy* | 1,665 | £23.52865 | Suspected BUY Trade |
12:29:58 - 18-Jul-25 |
| Unknown* | 0 | £23.52 | SI Trade |
12:25:15 - 18-Jul-25 |
| Unknown* | 0 | £23.535 | SI Trade |
12:09:35 - 18-Jul-25 |
| Unknown* | 0 | £23.53 | SI Trade |
12:06:40 - 18-Jul-25 |
| Buy* | 1 | £23.53 | SI Trade |
12:06:40 - 18-Jul-25 |
| Unknown* | 0 | £23.54 | SI Trade |
12:05:30 - 18-Jul-25 |
| Unknown* | 0 | £23.525 | SI Trade |
12:05:06 - 18-Jul-25 |
| Sell* | 800 | £23.56 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 0 | £23.615 | SI Trade |
10:54:44 - 18-Jul-25 |
| Unknown* | 0 | £23.62 | SI Trade |
10:51:46 - 18-Jul-25 |
| Unknown* | 0 | £23.625 | SI Trade |
09:43:19 - 18-Jul-25 |
| Unknown* | 0 | £23.655 | SI Trade |
09:23:19 - 18-Jul-25 |
| Unknown* | 0 | £23.66 | SI Trade |
08:50:39 - 18-Jul-25 |
| Buy* | 8 | £23.645 | Suspected BUY Trade |
08:33:09 - 18-Jul-25 |
| Unknown* | 0 | £23.635 | SI Trade |
08:16:53 - 18-Jul-25 |
| Unknown* | 0 | £23.625 | SI Trade |
08:14:22 - 18-Jul-25 |
| Unknown* | 0 | £23.635 | SI Trade |
08:12:22 - 18-Jul-25 |
| Unknown* | 0 | £23.67 | SI Trade |
08:08:40 - 18-Jul-25 |
| Unknown* | 0 | £23.66 | SI Trade |
08:06:33 - 18-Jul-25 |
| Unknown* | 0 | £23.66 | SI Trade |
08:03:06 - 18-Jul-25 |
| Unknown* | 0 | £23.75 | SI Trade |
08:00:44 - 18-Jul-25 |
| Buy* | 23 | £23.75 | SI Trade |
08:00:41 - 18-Jul-25 |
| Buy* | 15 | £23.75 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £23.75 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £23.75 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £23.48 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £23.75 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £23.75 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £23.75 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £23.75 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £23.75 | SI Trade |
08:00:41 - 18-Jul-25 |
| Unknown* | 0 | £23.515 | SI Trade |
16:22:01 - 17-Jul-25 |
| Unknown* | 0 | £23.49 | SI Trade |
15:34:47 - 17-Jul-25 |
| Buy* | 4 | £23.525 | SI Trade |
15:26:34 - 17-Jul-25 |
| Buy* | 107 | £23.5192 | Suspected BUY Trade |
15:10:19 - 17-Jul-25 |
| Sell* | 1 | £23.5116 | Negotiated Trade |
15:04:05 - 17-Jul-25 |
| Buy* | 17 | £23.5334 | Suspected BUY Trade |
14:56:11 - 17-Jul-25 |
| Unknown* | 0 | £23.525 | SI Trade |
14:30:57 - 17-Jul-25 |
| Sell* | 171 | £23.5212 | Negotiated Trade |
14:13:02 - 17-Jul-25 |
| Sell* | 5 | £23.515 | SI Trade |
14:12:34 - 17-Jul-25 |
| Unknown* | 0 | £23.525 | SI Trade |
14:10:38 - 17-Jul-25 |
| Buy* | 32 | £23.50 | SI Trade |
13:56:40 - 17-Jul-25 |
| Unknown* | 0 | £23.48 | SI Trade |
13:41:18 - 17-Jul-25 |
| Unknown* | 0 | £23.475 | SI Trade |
13:34:05 - 17-Jul-25 |
| Buy* | 4 | £23.50 | SI Trade |
12:20:53 - 17-Jul-25 |
| Buy* | 13 | £23.4974 | Suspected BUY Trade |
12:16:54 - 17-Jul-25 |
| Unknown* | 0 | £23.495 | SI Trade |
12:12:43 - 17-Jul-25 |
| Unknown* | 0 | £23.495 | SI Trade |
12:12:01 - 17-Jul-25 |
| Unknown* | 0 | £23.51 | SI Trade |
11:33:14 - 17-Jul-25 |
| Unknown* | 0 | £23.54 | SI Trade |
11:08:26 - 17-Jul-25 |
| Buy* | 19 | £23.5895 | Suspected BUY Trade |
09:34:32 - 17-Jul-25 |
| Sell* | 1,442 | £23.605 | Automatic Execution |
09:29:51 - 17-Jul-25 |
| Sell* | 2,030 | £23.605 | Automatic Execution |
09:29:51 - 17-Jul-25 |
| Buy* | 5 | £23.61 | SI Trade |
09:28:43 - 17-Jul-25 |
| Buy* | 64 | £23.61 | Automatic Execution |
09:28:42 - 17-Jul-25 |
| Buy* | 4 | £23.61 | SI Trade |
09:28:41 - 17-Jul-25 |
| Sell* | 2,030 | £23.605 | Automatic Execution |
09:28:29 - 17-Jul-25 |
| Buy* | 1,583 | £23.605 | Automatic Execution |
09:28:23 - 17-Jul-25 |
| Buy* | 2,030 | £23.605 | Automatic Execution |
09:28:23 - 17-Jul-25 |
| Buy* | 1,583 | £23.60 | Automatic Execution |
09:28:16 - 17-Jul-25 |
| Buy* | 111 | £23.5938 | Suspected BUY Trade |
09:26:38 - 17-Jul-25 |
| Unknown* | 0 | £23.60 | SI Trade |
09:23:02 - 17-Jul-25 |
| Buy* | 10,306 | £23.5834 | Suspected BUY Trade |
09:11:43 - 17-Jul-25 |
| Unknown* | 0 | £23.58 | SI Trade |
09:10:16 - 17-Jul-25 |
| Unknown* | 0 | £23.585 | SI Trade |
08:56:06 - 17-Jul-25 |
| Sell* | 1 | £23.56 | Automatic Execution |
08:55:38 - 17-Jul-25 |
| Unknown* | 0 | £23.55 | SI Trade |
08:26:35 - 17-Jul-25 |
| Buy* | 16 | £23.57 | SI Trade |
08:20:29 - 17-Jul-25 |
| Sell* | 150 | £23.5526 | Negotiated Trade |
08:16:38 - 17-Jul-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:15:00 - 17-Jul-25 |
| Unknown* | 0 | £23.54 | SI Trade |
08:14:26 - 17-Jul-25 |
| Unknown* | 0 | £23.54 | SI Trade |
08:12:02 - 17-Jul-25 |
| Unknown* | 0 | £23.525 | SI Trade |
08:09:57 - 17-Jul-25 |
| Unknown* | 0 | £23.525 | SI Trade |
08:09:51 - 17-Jul-25 |
| Unknown* | 0 | £23.555 | SI Trade |
08:04:42 - 17-Jul-25 |
| Unknown* | 0 | £23.56 | SI Trade |
08:02:37 - 17-Jul-25 |
| Unknown* | 0 | £23.705 | SI Trade |
08:00:34 - 17-Jul-25 |
| Unknown* | 0 | £23.705 | SI Trade |
08:00:34 - 17-Jul-25 |
| Buy* | 4 | £23.705 | SI Trade |
08:00:34 - 17-Jul-25 |
| Unknown* | 0 | £23.705 | SI Trade |
08:00:34 - 17-Jul-25 |
| Buy* | 1 | £23.705 | SI Trade |
08:00:34 - 17-Jul-25 |
| Unknown* | 0 | £23.705 | SI Trade |
08:00:34 - 17-Jul-25 |
| Unknown* | 0 | £23.705 | SI Trade |
08:00:34 - 17-Jul-25 |
| Unknown* | 0 | £23.48 | SI Trade |
16:04:46 - 16-Jul-25 |
| Buy* | 32 | £23.493 | Suspected BUY Trade |
15:30:50 - 16-Jul-25 |
| Sell* | 1,623 | £23.50 | Automatic Execution |
15:20:20 - 16-Jul-25 |
| Sell* | 2,030 | £23.50 | Automatic Execution |
15:20:18 - 16-Jul-25 |
| Sell* | 2,030 | £23.50 | Automatic Execution |
15:20:18 - 16-Jul-25 |
| Sell* | 2,030 | £23.50 | Automatic Execution |
15:20:17 - 16-Jul-25 |
| Buy* | 1,587 | £23.50 | Automatic Execution |
15:20:17 - 16-Jul-25 |
| Buy* | 5,185 | £23.50 | Automatic Execution |
15:20:17 - 16-Jul-25 |
| Sell* | 15,266 | £23.495 | Automatic Execution |
15:20:08 - 16-Jul-25 |
| Sell* | 26,561 | £23.495 | Automatic Execution |
15:20:08 - 16-Jul-25 |
| Buy* | 4,481 | £23.495 | Automatic Execution |
15:20:08 - 16-Jul-25 |
| Buy* | 2,030 | £23.495 | Automatic Execution |
15:20:08 - 16-Jul-25 |
| Buy* | 3,174 | £23.495 | Automatic Execution |
15:20:08 - 16-Jul-25 |
| Sell* | 10,303 | £23.49 | Automatic Execution |
15:19:56 - 16-Jul-25 |
| Sell* | 10,303 | £23.49 | Automatic Execution |
15:19:56 - 16-Jul-25 |
| Sell* | 11,939 | £23.49 | Automatic Execution |
15:19:49 - 16-Jul-25 |
| Sell* | 17,586 | £23.49 | Automatic Execution |
15:19:49 - 16-Jul-25 |
| Buy* | 1,842 | £23.49 | Automatic Execution |
15:19:49 - 16-Jul-25 |
| Buy* | 2,030 | £23.49 | Automatic Execution |
15:19:49 - 16-Jul-25 |
| Buy* | 13 | £23.4884 | Suspected BUY Trade |
15:19:01 - 16-Jul-25 |
| Buy* | 15 | £23.50 | SI Trade |
15:16:00 - 16-Jul-25 |
| Unknown* | 0 | £23.505 | SI Trade |
14:50:25 - 16-Jul-25 |
| Buy* | 1 | £23.53 | SI Trade |
14:45:13 - 16-Jul-25 |
| Unknown* | 0 | £23.53 | SI Trade |
14:41:32 - 16-Jul-25 |
| Unknown* | 0 | £23.515 | SI Trade |
14:36:02 - 16-Jul-25 |
| Unknown* | 0 | £23.525 | SI Trade |
14:35:23 - 16-Jul-25 |
| Buy* | 3 | £23.545 | Suspected BUY Trade |
13:16:42 - 16-Jul-25 |
| Sell* | 3,548 | £23.54 | Automatic Execution |
12:41:42 - 16-Jul-25 |
| Buy* | 5 | £23.545 | SI Trade |
12:35:27 - 16-Jul-25 |
| Buy* | 824 | £23.57918 | Suspected BUY Trade |
11:38:01 - 16-Jul-25 |
| Buy* | 1,300 | £23.585 | Automatic Execution |
11:17:19 - 16-Jul-25 |
| Sell* | 21 | £23.56 | SI Trade |
10:49:34 - 16-Jul-25 |
| Sell* | 1 | £23.56 | SI Trade |
10:44:49 - 16-Jul-25 |
| Buy* | 141 | £23.5784 | Suspected BUY Trade |
10:44:25 - 16-Jul-25 |
| Buy* | 197 | £23.5871 | Suspected BUY Trade |
10:38:42 - 16-Jul-25 |
| Buy* | 85 | £23.5934 | Suspected BUY Trade |
10:02:26 - 16-Jul-25 |
| Buy* | 7 | £23.585 | Suspected BUY Trade |
09:30:28 - 16-Jul-25 |
| Unknown* | 0 | £23.555 | SI Trade |
08:29:07 - 16-Jul-25 |
| Buy* | 6 | £23.555 | SI Trade |
08:15:35 - 16-Jul-25 |
| Unknown* | 0 | £23.55 | SI Trade |
08:15:14 - 16-Jul-25 |
| Unknown* | 5 | £23.545 | SI Trade |
08:14:33 - 16-Jul-25 |
| Unknown* | 0 | £23.54 | SI Trade |
08:13:31 - 16-Jul-25 |
| Buy* | 612 | £23.54095 | Suspected BUY Trade |
08:05:46 - 16-Jul-25 |
| Sell* | 124 | £23.495 | Automatic Execution |
08:04:06 - 16-Jul-25 |
| Unknown* | 0 | £23.545 | SI Trade |
08:04:05 - 16-Jul-25 |
| Buy* | 2,403 | £23.5632 | Ordinary |
08:02:31 - 16-Jul-25 |
| Unknown* | 0 | £23.58 | SI Trade |
08:02:30 - 16-Jul-25 |
| Unknown* | 0 | £23.565 | SI Trade |
08:01:43 - 16-Jul-25 |
| Unknown* | 1 | £23.60 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 0 | £23.60 | SI Trade |
08:00:31 - 16-Jul-25 |
| Unknown* | 51 | £23.375 | SI Trade |
08:00:31 - 16-Jul-25 |
| Buy* | 106 | £23.54473 | SI Trade |
08:00:08 - 16-Jul-25 |
| Buy* | 243 | £23.545 | Suspected BUY Trade |
16:35:26 - 15-Jul-25 |
| Sell* | 20 | £23.545 | SI Trade |
16:29:51 - 15-Jul-25 |
| Unknown* | 0 | £23.565 | SI Trade |
16:26:38 - 15-Jul-25 |
| Buy* | 842 | £23.56 | Automatic Execution |
16:22:06 - 15-Jul-25 |
| Buy* | 31 | £23.5699 | Suspected BUY Trade |
16:16:51 - 15-Jul-25 |
| Sell* | 19,740 | £23.565 | Automatic Execution |
16:13:40 - 15-Jul-25 |
| Sell* | 9,100 | £23.565 | Automatic Execution |
16:13:40 - 15-Jul-25 |
| Sell* | 2,030 | £23.565 | Automatic Execution |
16:13:40 - 15-Jul-25 |
| Buy* | 1,137 | £23.57 | Automatic Execution |
16:13:34 - 15-Jul-25 |
| Sell* | 38,863 | £23.57 | Automatic Execution |
16:13:34 - 15-Jul-25 |
| Unknown* | 0 | £23.625 | SI Trade |
15:41:33 - 15-Jul-25 |
| Sell* | 4 | £23.625 | SI Trade |
15:34:45 - 15-Jul-25 |
| Sell* | 2 | £23.63 | SI Trade |
15:31:39 - 15-Jul-25 |
| Unknown* | 0 | £23.65 | SI Trade |
15:24:28 - 15-Jul-25 |
| Buy* | 22 | £23.665 | Automatic Execution |
15:22:11 - 15-Jul-25 |
| Buy* | 4 | £23.67 | SI Trade |
15:21:18 - 15-Jul-25 |
| Buy* | 2 | £23.675 | SI Trade |
15:20:55 - 15-Jul-25 |
| Buy* | 88 | £23.6838 | Suspected BUY Trade |
15:19:02 - 15-Jul-25 |
| Unknown* | 0 | £23.715 | SI Trade |
15:03:33 - 15-Jul-25 |
| Buy* | 632 | £23.70364 | Suspected BUY Trade |
14:54:21 - 15-Jul-25 |
| Unknown* | 0 | £23.725 | SI Trade |
14:39:23 - 15-Jul-25 |
| Sell* | 700 | £23.73 | Automatic Execution |
14:33:07 - 15-Jul-25 |
| Unknown* | 0 | £23.745 | SI Trade |
14:32:39 - 15-Jul-25 |
| Unknown* | 0 | £23.74 | SI Trade |
14:30:52 - 15-Jul-25 |
| Unknown* | 0 | £23.755 | SI Trade |
14:13:37 - 15-Jul-25 |
| Buy* | 425 | £23.78 | Automatic Execution |
14:07:17 - 15-Jul-25 |
| Buy* | 40 | £23.745 | Automatic Execution |
13:41:03 - 15-Jul-25 |
| Unknown* | 0 | £23.74 | SI Trade |
13:29:57 - 15-Jul-25 |
| Unknown* | 0 | £23.71 | SI Trade |
13:14:44 - 15-Jul-25 |
| Sell* | 1 | £23.70 | Automatic Execution |
13:06:18 - 15-Jul-25 |
| Sell* | 1 | £23.71 | Automatic Execution |
12:43:57 - 15-Jul-25 |
| Buy* | 3,702 | £23.715 | Automatic Execution |
12:36:24 - 15-Jul-25 |
| Buy* | 7,198 | £23.715 | Automatic Execution |
12:36:24 - 15-Jul-25 |
| Sell* | 9,100 | £23.715 | Automatic Execution |
12:36:24 - 15-Jul-25 |
| Buy* | 1,137 | £23.715 | Automatic Execution |
12:36:21 - 15-Jul-25 |
| Sell* | 38,863 | £23.715 | Automatic Execution |
12:36:21 - 15-Jul-25 |
| Sell* | 2 | £23.725 | Automatic Execution |
12:36:15 - 15-Jul-25 |
| Buy* | 7,477 | £23.71 | Automatic Execution |
12:29:23 - 15-Jul-25 |
| Buy* | 6,912 | £23.71 | Automatic Execution |
12:29:23 - 15-Jul-25 |
| Sell* | 4,481 | £23.71 | Automatic Execution |
12:29:23 - 15-Jul-25 |
| Sell* | 9,100 | £23.71 | Automatic Execution |
12:29:23 - 15-Jul-25 |
| Sell* | 2,030 | £23.71 | Automatic Execution |
12:29:23 - 15-Jul-25 |
| Sell* | 3 | £23.72 | Automatic Execution |
12:28:43 - 15-Jul-25 |
| Buy* | 2,448 | £23.7332 | Suspected BUY Trade |
12:21:35 - 15-Jul-25 |
| Unknown* | 0 | £23.735 | SI Trade |
11:39:10 - 15-Jul-25 |
| Buy* | 59 | £23.74 | SI Trade |
11:37:08 - 15-Jul-25 |
| Buy* | 161 | £23.74 | Automatic Execution |
11:36:58 - 15-Jul-25 |
| Buy* | 66 | £23.74 | SI Trade |
11:36:57 - 15-Jul-25 |
| Unknown* | 0 | £23.745 | SI Trade |
11:29:57 - 15-Jul-25 |
| Unknown* | 0 | £23.73 | SI Trade |
11:13:24 - 15-Jul-25 |