Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Eurodiv (EUDV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 £24.89 Suspected BUY Trade
 16:35:25 - 02-Apr-26
Buy* 444 £24.86 Automatic Execution
 16:23:17 - 02-Apr-26
Buy* 351 £24.86 Automatic Execution
 16:23:17 - 02-Apr-26
Unknown* 0 £24.87 SI Trade
 15:37:03 - 02-Apr-26
Buy* 26 £24.748 Suspected BUY Trade
 15:31:50 - 02-Apr-26
Buy* 2 £24.745 SI Trade
 15:24:51 - 02-Apr-26
Buy* 642 £24.7058 Suspected BUY Trade
 15:12:41 - 02-Apr-26
Unknown* 0 £24.715 SI Trade
 15:12:20 - 02-Apr-26
Buy* 1 £24.7126 Suspected BUY Trade
 15:12:07 - 02-Apr-26
Sell* 6 £24.697 Negotiated Trade
 15:08:30 - 02-Apr-26
Unknown* 0 £24.72 SI Trade
 15:02:06 - 02-Apr-26
Unknown* 0 £24.695 SI Trade
 14:48:42 - 02-Apr-26
Unknown* 0 £24.71 SI Trade
 14:47:42 - 02-Apr-26
Sell* 2 £24.645 Negotiated Trade
 14:08:26 - 02-Apr-26
Buy* 560 £24.66278 Ordinary
 13:42:59 - 02-Apr-26
Buy* 3 £24.63 SI Trade
 13:13:47 - 02-Apr-26
Buy* 795 £24.6732 Suspected BUY Trade
 12:59:33 - 02-Apr-26
Buy* 1 £24.67 SI Trade
 12:47:01 - 02-Apr-26
Unknown* 0 £24.655 SI Trade
 12:46:45 - 02-Apr-26
Buy* 3 £24.67 SI Trade
 12:44:34 - 02-Apr-26
Sell* 105 £24.6803 Negotiated Trade
 12:26:24 - 02-Apr-26
Sell* 1 £24.685 SI Trade
 12:10:45 - 02-Apr-26
Buy* 1 £24.70 SI Trade
 11:57:31 - 02-Apr-26
Unknown* 0 £24.70 SI Trade
 11:57:10 - 02-Apr-26
Buy* 501 £24.695 Automatic Execution
 11:39:25 - 02-Apr-26
Buy* 354 £24.695 Automatic Execution
 11:39:25 - 02-Apr-26
Sell* 25 £24.6762 Negotiated Trade
 11:16:57 - 02-Apr-26
Buy* 15 £24.7297 Suspected BUY Trade
 10:36:01 - 02-Apr-26
Unknown* 0 £24.74 SI Trade
 10:33:40 - 02-Apr-26
Buy* 2 £24.7626 Suspected BUY Trade
 09:39:42 - 02-Apr-26
Buy* 67 £24.7614 Suspected BUY Trade
 09:37:48 - 02-Apr-26
Unknown* 0 £24.76 SI Trade
 09:33:05 - 02-Apr-26
Buy* 96 £24.7306 Suspected BUY Trade
 09:27:54 - 02-Apr-26
Buy* 32 £24.7376 Suspected BUY Trade
 09:02:10 - 02-Apr-26
Buy* 70 £24.73 Automatic Execution
 08:59:34 - 02-Apr-26
Unknown* 0 £24.76 SI Trade
 08:58:44 - 02-Apr-26
Buy* 1 £24.755 SI Trade
 08:50:33 - 02-Apr-26
Unknown* 0 £24.76 SI Trade
 08:50:27 - 02-Apr-26
Buy* 3 £24.76 Automatic Execution
 08:50:27 - 02-Apr-26
Buy* 15 £24.76 Automatic Execution
 08:50:15 - 02-Apr-26
Unknown* 0 £24.74 SI Trade
 08:43:57 - 02-Apr-26
Sell* 1 £24.68 SI Trade
 08:41:07 - 02-Apr-26
Buy* 1 £24.715 Suspected BUY Trade
 08:36:04 - 02-Apr-26
Unknown* 0 £24.715 SI Trade
 08:35:23 - 02-Apr-26
Unknown* 0 £24.71 SI Trade
 08:34:51 - 02-Apr-26
Unknown* 0 £24.71 SI Trade
 08:34:25 - 02-Apr-26
Unknown* 0 £24.71 SI Trade
 08:34:16 - 02-Apr-26
Unknown* 0 £24.71 SI Trade
 08:34:11 - 02-Apr-26
Buy* 1 £24.715 Suspected BUY Trade
 08:33:06 - 02-Apr-26
Buy* 1 £24.71 Suspected BUY Trade
 08:32:02 - 02-Apr-26
Buy* 1 £24.71425 Suspected BUY Trade
 08:31:52 - 02-Apr-26
Unknown* 0 £24.715 SI Trade
 08:31:41 - 02-Apr-26
Unknown* 0 £24.70 SI Trade
 08:25:47 - 02-Apr-26
Sell* 203 £24.663 Negotiated Trade
 08:25:32 - 02-Apr-26
Buy* 1 £24.70 SI Trade
 08:21:05 - 02-Apr-26
Buy* 1 £24.71 SI Trade
 08:18:02 - 02-Apr-26
Buy* 404 £24.7013 Suspected BUY Trade
 08:17:50 - 02-Apr-26
Buy* 2 £24.685 SI Trade
 08:16:51 - 02-Apr-26
Buy* 1 £24.69 SI Trade
 08:16:51 - 02-Apr-26
Buy* 3 £24.69 Automatic Execution
 08:16:51 - 02-Apr-26
Buy* 28 £24.695 Automatic Execution
 08:16:50 - 02-Apr-26
Sell* 2 £24.615 SI Trade
 08:04:49 - 02-Apr-26
Unknown* 0 £24.675 SI Trade
 08:04:16 - 02-Apr-26
Buy* 261 £24.81 Suspected BUY Trade
 16:35:03 - 01-Apr-26
Buy* 1 £24.855 SI Trade
 16:28:12 - 01-Apr-26
Unknown* 0 £24.835 SI Trade
 16:17:18 - 01-Apr-26
Unknown* 0 £24.83 SI Trade
 16:12:18 - 01-Apr-26
Unknown* 0 £24.80 SI Trade
 16:11:21 - 01-Apr-26
Unknown* 0 £24.84 SI Trade
 16:08:51 - 01-Apr-26
Unknown* 0 £24.835 SI Trade
 15:59:00 - 01-Apr-26
Unknown* 0 £24.83 SI Trade
 15:57:48 - 01-Apr-26
Unknown* 0 £24.84 SI Trade
 15:57:25 - 01-Apr-26
Unknown* 0 £24.845 SI Trade
 15:55:35 - 01-Apr-26
Unknown* 0 £24.85 SI Trade
 15:53:54 - 01-Apr-26
Unknown* 0 £24.85 SI Trade
 15:53:41 - 01-Apr-26
Unknown* 0 £24.87 SI Trade
 15:52:34 - 01-Apr-26
Unknown* 0 £24.87 SI Trade
 15:52:34 - 01-Apr-26
Unknown* 0 £24.86 SI Trade
 15:52:10 - 01-Apr-26
Unknown* 0 £24.84 SI Trade
 15:33:16 - 01-Apr-26
Buy* 4 £24.7734 Suspected BUY Trade
 15:15:40 - 01-Apr-26
Buy* 155 £24.8175 Suspected BUY Trade
 15:01:05 - 01-Apr-26
Buy* 2 £24.788 Suspected BUY Trade
 14:58:56 - 01-Apr-26
Sell* 1 £24.7678 Negotiated Trade
 14:57:02 - 01-Apr-26
Unknown* 2 £24.84 Negotiated Trade
OTC Trade
 14:36:23 - 01-Apr-26
Unknown* 38 £24.84 Negotiated Trade
OTC Trade
 14:36:23 - 01-Apr-26
Buy* 38 £24.84 Automatic Execution
 14:36:23 - 01-Apr-26
Buy* 4 £24.8632 Suspected BUY Trade
 13:45:29 - 01-Apr-26
Sell* 5 £24.76 SI Trade
 13:17:46 - 01-Apr-26
Buy* 2 £24.785 Automatic Execution
 13:08:51 - 01-Apr-26
Buy* 3 £24.815 SI Trade
 12:58:01 - 01-Apr-26
Buy* 22 £24.815 Automatic Execution
 12:57:59 - 01-Apr-26
Buy* 4 £24.815 SI Trade
 12:57:44 - 01-Apr-26
Unknown* 0 £24.80 SI Trade
 12:46:14 - 01-Apr-26
Buy* 200 £24.815 Automatic Execution
 12:41:51 - 01-Apr-26
Buy* 10 £24.815 Automatic Execution
 12:41:19 - 01-Apr-26
Buy* 4 £24.81 SI Trade
 12:32:48 - 01-Apr-26
Buy* 580 £24.7814 Ordinary
 12:23:00 - 01-Apr-26
Unknown* 0 £24.79 SI Trade
 12:19:37 - 01-Apr-26
Unknown* 0 £24.745 SI Trade
 11:22:10 - 01-Apr-26
Buy* 8 £24.745 SI Trade
 11:21:28 - 01-Apr-26
Buy* 932 £24.775 Automatic Execution
 10:38:39 - 01-Apr-26
Buy* 592 £24.7734 Suspected BUY Trade
 10:37:07 - 01-Apr-26
Sell* 583 £24.76116 Ordinary
 10:37:07 - 01-Apr-26
Buy* 1 £24.745 SI Trade
 10:29:40 - 01-Apr-26
Buy* 2 £24.74 Suspected BUY Trade
 10:29:12 - 01-Apr-26
Unknown* 0 £24.75 SI Trade
 10:26:48 - 01-Apr-26
Buy* 1 £24.75 Suspected BUY Trade
 10:26:20 - 01-Apr-26
Buy* 204 £24.7388 Suspected BUY Trade
 10:21:44 - 01-Apr-26
Sell* 830 £24.8141 Ordinary
 09:34:22 - 01-Apr-26
Unknown* 0 £24.83 SI Trade
 09:31:48 - 01-Apr-26
Buy* 135 £24.8144 Suspected BUY Trade
 09:23:28 - 01-Apr-26
Buy* 4 £24.815 SI Trade
 09:23:11 - 01-Apr-26
Unknown* 0 £24.81 SI Trade
 09:21:45 - 01-Apr-26
Unknown* 0 £24.76 SI Trade
 09:06:43 - 01-Apr-26
Unknown* 0 £24.78 SI Trade
 09:06:30 - 01-Apr-26
Unknown* 0 £24.775 SI Trade
 09:04:45 - 01-Apr-26
Buy* 373 £24.76971 Ordinary
 09:02:43 - 01-Apr-26
Unknown* 0 £24.76 SI Trade
 08:53:06 - 01-Apr-26
Unknown* 0 £24.795 SI Trade
 08:50:19 - 01-Apr-26
Unknown* 0 £24.835 SI Trade
 08:48:17 - 01-Apr-26
Unknown* 0 £24.835 SI Trade
 08:47:54 - 01-Apr-26
Buy* 5 £24.82 Suspected BUY Trade
 08:42:09 - 01-Apr-26
Buy* 4 £24.82 Suspected BUY Trade
 08:42:06 - 01-Apr-26
Buy* 4 £24.815 Suspected BUY Trade
 08:33:05 - 01-Apr-26
Unknown* 0 £24.805 SI Trade
 08:30:27 - 01-Apr-26
Sell* 29 £24.745 SI Trade
 08:28:57 - 01-Apr-26
Buy* 1 £24.785 Suspected BUY Trade
 08:28:56 - 01-Apr-26
Unknown* 0 £24.77 SI Trade
 08:28:30 - 01-Apr-26
Unknown* 0 £24.78 SI Trade
 08:27:06 - 01-Apr-26
Buy* 3 £24.775 Suspected BUY Trade
 08:22:20 - 01-Apr-26
Unknown* 0 £24.785 SI Trade
 08:21:15 - 01-Apr-26
Unknown* 0 £24.735 SI Trade
 08:20:21 - 01-Apr-26
Buy* 855 £24.78685 Suspected BUY Trade
 08:09:43 - 01-Apr-26
Sell* 14 £24.755 Negotiated Trade
 08:09:09 - 01-Apr-26
Unknown* 0 £24.82 SI Trade
 08:05:40 - 01-Apr-26
Unknown* 0 £24.82 SI Trade
 08:05:31 - 01-Apr-26
Unknown* 0 £24.82 SI Trade
 08:05:31 - 01-Apr-26
Sell* 90 £24.78516 Ordinary
 08:05:29 - 01-Apr-26
Unknown* 0 £24.82 SI Trade
 08:05:28 - 01-Apr-26
Unknown* 0 £24.82 SI Trade
 08:05:28 - 01-Apr-26
Unknown* 0 £24.82 SI Trade
 08:05:28 - 01-Apr-26
Unknown* 0 £24.82 SI Trade
 08:05:28 - 01-Apr-26
Buy* 1 £24.82 SI Trade
 08:05:28 - 01-Apr-26
Unknown* 0 £24.82 SI Trade
 08:05:04 - 01-Apr-26
Unknown* 0 £24.885 SI Trade
 08:02:27 - 01-Apr-26
Unknown* 0 £24.885 SI Trade
 08:02:27 - 01-Apr-26
Unknown* 0 £24.865 SI Trade
 08:01:05 - 01-Apr-26
Unknown* 0 £24.975 SI Trade
 08:00:57 - 01-Apr-26
Unknown* 0 £24.975 SI Trade
 08:00:49 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.905 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.905 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.90 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.90 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.90 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.90 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.90 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.90 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.90 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.685 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Buy* 2 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 £24.92 SI Trade
 08:00:32 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50