| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | £23.37 | Automatic Execution |
16:16:36 - 05-Jun-25 |
| Buy* | 1 | £23.395 | SI Trade |
15:59:09 - 05-Jun-25 |
| Buy* | 6 | £23.39 | SI Trade |
15:57:25 - 05-Jun-25 |
| Unknown* | 0 | £23.41 | SI Trade |
15:44:11 - 05-Jun-25 |
| Sell* | 110 | £23.395 | Negotiated Trade |
15:43:54 - 05-Jun-25 |
| Buy* | 2 | £23.37 | SI Trade |
15:23:49 - 05-Jun-25 |
| Sell* | 5 | £23.3562 | Negotiated Trade |
15:20:32 - 05-Jun-25 |
| Buy* | 1 | £23.3638 | Suspected BUY Trade |
15:19:09 - 05-Jun-25 |
| Sell* | 37 | £23.3551 | Negotiated Trade |
14:18:00 - 05-Jun-25 |
| Buy* | 3,164 | £23.405 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 1,582 | £23.405 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 4 | £23.405 | SI Trade |
13:44:48 - 05-Jun-25 |
| Buy* | 38 | £23.405 | Automatic Execution |
13:44:47 - 05-Jun-25 |
| Unknown* | 0 | £23.375 | SI Trade |
12:59:06 - 05-Jun-25 |
| Unknown* | 0 | £23.38 | SI Trade |
12:24:08 - 05-Jun-25 |
| Unknown* | 0 | £23.38 | SI Trade |
12:18:37 - 05-Jun-25 |
| Sell* | 21 | £23.3806 | Negotiated Trade |
12:07:03 - 05-Jun-25 |
| Unknown* | 0 | £23.41 | SI Trade |
11:19:26 - 05-Jun-25 |
| Buy* | 51 | £23.3936 | Suspected BUY Trade |
10:46:06 - 05-Jun-25 |
| Sell* | 2 | £23.395 | Automatic Execution |
10:29:05 - 05-Jun-25 |
| Unknown* | 0 | £23.385 | SI Trade |
09:59:03 - 05-Jun-25 |
| Sell* | 1,582 | £23.375 | Automatic Execution |
09:52:23 - 05-Jun-25 |
| Buy* | 5 | £23.37 | SI Trade |
08:59:05 - 05-Jun-25 |
| Buy* | 4 | £23.33 | Suspected BUY Trade |
08:33:13 - 05-Jun-25 |
| Unknown* | 0 | £23.33 | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | £23.325 | SI Trade |
08:32:10 - 05-Jun-25 |
| Unknown* | 0 | £23.32 | SI Trade |
08:31:45 - 05-Jun-25 |
| Unknown* | 0 | £23.325 | SI Trade |
08:28:23 - 05-Jun-25 |
| Buy* | 5 | £23.31 | Automatic Execution |
08:12:03 - 05-Jun-25 |
| Buy* | 2 | £23.305 | SI Trade |
08:11:40 - 05-Jun-25 |
| Unknown* | 0 | £23.30 | SI Trade |
08:10:17 - 05-Jun-25 |
| Unknown* | 0 | £23.285 | SI Trade |
08:09:23 - 05-Jun-25 |
| Unknown* | 0 | £23.315 | SI Trade |
08:05:28 - 05-Jun-25 |
| Unknown* | 0 | £23.315 | SI Trade |
08:05:15 - 05-Jun-25 |
| Buy* | 1 | £23.345 | SI Trade |
08:00:32 - 05-Jun-25 |
| Sell* | 10 | £23.295 | SI Trade |
08:00:32 - 05-Jun-25 |
| Buy* | 1 | £23.345 | SI Trade |
08:00:32 - 05-Jun-25 |
| Sell* | 2 | £23.295 | SI Trade |
08:00:32 - 05-Jun-25 |
| Unknown* | 0 | £23.32 | SI Trade |
16:12:30 - 04-Jun-25 |
| Unknown* | 0 | £23.335 | SI Trade |
16:05:37 - 04-Jun-25 |
| Unknown* | 0 | £23.32 | SI Trade |
15:34:36 - 04-Jun-25 |
| Sell* | 62 | £23.3216 | Negotiated Trade |
15:13:27 - 04-Jun-25 |
| Sell* | 30 | £23.3053 | Negotiated Trade |
15:01:15 - 04-Jun-25 |
| Unknown* | 0 | £23.27 | SI Trade |
14:46:16 - 04-Jun-25 |
| Sell* | 1 | £23.25 | SI Trade |
14:32:38 - 04-Jun-25 |
| Sell* | 2 | £23.327 | Negotiated Trade |
13:39:24 - 04-Jun-25 |
| Sell* | 15 | £23.315 | SI Trade |
13:36:20 - 04-Jun-25 |
| Buy* | 1 | £23.335 | Suspected BUY Trade |
13:36:08 - 04-Jun-25 |
| Buy* | 70 | £23.305 | Automatic Execution |
13:19:50 - 04-Jun-25 |
| Unknown* | 0 | £23.28 | SI Trade |
11:00:33 - 04-Jun-25 |
| Sell* | 481 | £23.2743 | Negotiated Trade |
10:50:37 - 04-Jun-25 |
| Unknown* | 0 | £23.30 | SI Trade |
10:49:50 - 04-Jun-25 |
| Sell* | 95 | £23.2949 | Negotiated Trade |
10:01:17 - 04-Jun-25 |
| Sell* | 210 | £23.295 | Negotiated Trade |
10:01:16 - 04-Jun-25 |
| Sell* | 507 | £23.2946 | Negotiated Trade |
10:01:03 - 04-Jun-25 |
| Sell* | 403 | £23.31 | SI Trade |
09:50:16 - 04-Jun-25 |
| Sell* | 8 | £23.31 | SI Trade |
09:43:33 - 04-Jun-25 |
| Sell* | 176 | £23.31 | SI Trade |
09:28:05 - 04-Jun-25 |
| Sell* | 34 | £23.3089 | Negotiated Trade |
09:00:53 - 04-Jun-25 |
| Buy* | 6 | £23.32 | SI Trade |
08:59:58 - 04-Jun-25 |
| Buy* | 1 | £23.315 | Suspected BUY Trade |
08:31:13 - 04-Jun-25 |
| Sell* | 4 | £23.295 | Negotiated Trade |
08:31:09 - 04-Jun-25 |
| Sell* | 3 | £23.285 | Negotiated Trade |
08:30:29 - 04-Jun-25 |
| Buy* | 8 | £23.305 | SI Trade |
08:29:41 - 04-Jun-25 |
| Buy* | 7 | £23.305 | SI Trade |
08:29:41 - 04-Jun-25 |
| Unknown* | 0 | £23.30 | SI Trade |
08:29:00 - 04-Jun-25 |
| Sell* | 1,115 | £23.2831 | Negotiated Trade |
08:28:31 - 04-Jun-25 |
| Unknown* | 0 | £23.30 | SI Trade |
08:28:22 - 04-Jun-25 |
| Unknown* | 0 | £23.30 | SI Trade |
08:28:19 - 04-Jun-25 |
| Unknown* | 0 | £23.295 | SI Trade |
08:27:54 - 04-Jun-25 |
| Unknown* | 0 | £23.285 | SI Trade |
08:24:23 - 04-Jun-25 |
| Buy* | 3 | £23.295 | Suspected BUY Trade |
08:15:30 - 04-Jun-25 |
| Unknown* | 0 | £23.285 | SI Trade |
08:13:36 - 04-Jun-25 |
| Unknown* | 0 | £23.27 | SI Trade |
08:09:57 - 04-Jun-25 |
| Unknown* | 0 | £23.275 | SI Trade |
08:07:10 - 04-Jun-25 |
| Unknown* | 0 | £23.27 | SI Trade |
08:05:31 - 04-Jun-25 |
| Unknown* | 0 | £23.27 | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | £23.27 | SI Trade |
08:05:22 - 04-Jun-25 |
| Buy* | 1 | £23.275 | SI Trade |
08:05:06 - 04-Jun-25 |
| Sell* | 1,004 | £23.2305 | Negotiated Trade |
08:03:13 - 04-Jun-25 |
| Unknown* | 0 | £23.24 | SI Trade |
08:01:07 - 04-Jun-25 |
| Unknown* | 0 | £23.275 | SI Trade |
08:00:37 - 04-Jun-25 |
| Unknown* | 0 | £23.275 | SI Trade |
08:00:37 - 04-Jun-25 |
| Buy* | 858 | £23.28722 | Suspected BUY Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | £23.29 | SI Trade |
08:00:17 - 04-Jun-25 |
| Unknown* | 0 | £23.185 | SI Trade |
16:17:58 - 03-Jun-25 |
| Unknown* | 0 | £23.185 | SI Trade |
16:16:59 - 03-Jun-25 |
| Unknown* | 0 | £23.19 | SI Trade |
16:15:08 - 03-Jun-25 |
| Buy* | 562 | £23.22198 | Suspected BUY Trade |
15:19:32 - 03-Jun-25 |
| Buy* | 43 | £23.2134 | Suspected BUY Trade |
15:15:00 - 03-Jun-25 |
| Unknown* | 0 | £23.21 | SI Trade |
15:09:20 - 03-Jun-25 |
| Unknown* | 0 | £23.23 | SI Trade |
15:05:37 - 03-Jun-25 |
| Unknown* | 0 | £23.24 | SI Trade |
14:56:51 - 03-Jun-25 |
| Unknown* | 0 | £23.24 | SI Trade |
14:32:51 - 03-Jun-25 |
| Unknown* | 0 | £23.255 | SI Trade |
14:30:55 - 03-Jun-25 |
| Unknown* | 0 | £23.26 | SI Trade |
14:26:57 - 03-Jun-25 |
| Sell* | 104 | £23.2598 | Negotiated Trade |
14:23:05 - 03-Jun-25 |
| Sell* | 13 | £23.2904 | Negotiated Trade |
14:14:44 - 03-Jun-25 |
| Sell* | 211 | £23.2898 | Negotiated Trade |
14:14:28 - 03-Jun-25 |
| Sell* | 15 | £23.2903 | Negotiated Trade |
14:14:03 - 03-Jun-25 |
| Buy* | 1,074 | £23.31553 | Ordinary |
14:08:09 - 03-Jun-25 |
| Buy* | 1,264 | £23.31 | SI Trade |
13:58:50 - 03-Jun-25 |
| Buy* | 1,254 | £23.31054 | Ordinary |
13:57:40 - 03-Jun-25 |
| Buy* | 85 | £23.3184 | Suspected BUY Trade |
13:42:39 - 03-Jun-25 |
| Unknown* | 0 | £23.325 | SI Trade |
13:31:58 - 03-Jun-25 |
| Buy* | 8 | £23.325 | SI Trade |
13:31:14 - 03-Jun-25 |
| Buy* | 222 | £23.325 | Automatic Execution |
13:24:22 - 03-Jun-25 |
| Sell* | 492 | £23.3006 | Negotiated Trade |
13:22:40 - 03-Jun-25 |
| Buy* | 107 | £23.33 | Automatic Execution |
13:07:50 - 03-Jun-25 |
| Buy* | 1,581 | £23.33 | Automatic Execution |
13:07:50 - 03-Jun-25 |
| Buy* | 1,581 | £23.33 | Automatic Execution |
13:07:50 - 03-Jun-25 |
| Sell* | 25 | £23.3138 | Negotiated Trade |
13:07:11 - 03-Jun-25 |
| Unknown* | 0 | £23.35 | SI Trade |
12:41:50 - 03-Jun-25 |
| Buy* | 21 | £23.35 | SI Trade |
12:03:24 - 03-Jun-25 |
| Sell* | 7 | £23.32 | SI Trade |
11:31:09 - 03-Jun-25 |
| Unknown* | 0 | £23.345 | SI Trade |
11:11:31 - 03-Jun-25 |
| Sell* | 702 | £23.3441 | Negotiated Trade |
11:05:05 - 03-Jun-25 |
| Sell* | 18 | £23.33 | SI Trade |
10:57:11 - 03-Jun-25 |
| Unknown* | 0 | £23.33 | SI Trade |
10:23:33 - 03-Jun-25 |
| Sell* | 1,041 | £23.3584 | Negotiated Trade |
09:58:06 - 03-Jun-25 |
| Buy* | 10 | £23.3288 | Suspected BUY Trade |
09:30:37 - 03-Jun-25 |
| Unknown* | 0 | £23.355 | SI Trade |
08:51:05 - 03-Jun-25 |
| Unknown* | 0 | £23.36 | SI Trade |
08:48:52 - 03-Jun-25 |
| Buy* | 14 | £23.355 | SI Trade |
08:48:26 - 03-Jun-25 |
| Unknown* | 0 | £23.335 | SI Trade |
08:38:58 - 03-Jun-25 |
| Unknown* | 0 | £23.35 | SI Trade |
08:31:42 - 03-Jun-25 |
| Unknown* | 0 | £23.345 | SI Trade |
08:30:37 - 03-Jun-25 |
| Unknown* | 0 | £23.335 | SI Trade |
08:29:40 - 03-Jun-25 |
| Buy* | 4 | £23.355 | Suspected BUY Trade |
08:24:04 - 03-Jun-25 |
| Unknown* | 0 | £23.415 | SI Trade |
08:11:09 - 03-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:10:30 - 03-Jun-25 |
| Unknown* | 0 | £23.43 | SI Trade |
08:07:50 - 03-Jun-25 |
| Unknown* | 0 | £23.43 | SI Trade |
08:07:21 - 03-Jun-25 |
| Unknown* | 0 | £23.435 | SI Trade |
08:06:59 - 03-Jun-25 |
| Unknown* | 0 | £23.45 | SI Trade |
08:05:17 - 03-Jun-25 |
| Sell* | 768 | £23.44121 | SI Trade |
08:02:37 - 03-Jun-25 |
| Unknown* | 0 | £23.48 | SI Trade |
08:00:38 - 03-Jun-25 |
| Unknown* | 0 | £23.48 | SI Trade |
08:00:38 - 03-Jun-25 |
| Unknown* | 0 | £23.34 | SI Trade |
08:00:38 - 03-Jun-25 |
| Unknown* | 0 | £23.48 | SI Trade |
08:00:38 - 03-Jun-25 |
| Buy* | 1,428 | £23.355 | Automatic Execution |
16:09:25 - 02-Jun-25 |
| Buy* | 40 | £23.345 | Automatic Execution |
15:50:43 - 02-Jun-25 |
| Unknown* | 0 | £23.30 | SI Trade |
15:29:35 - 02-Jun-25 |
| Buy* | 4 | £23.3088 | Suspected BUY Trade |
15:27:38 - 02-Jun-25 |
| Buy* | 1 | £23.2834 | Suspected BUY Trade |
15:16:45 - 02-Jun-25 |
| Unknown* | 0 | £23.285 | SI Trade |
15:13:47 - 02-Jun-25 |
| Sell* | 13 | £23.25 | SI Trade |
15:03:39 - 02-Jun-25 |
| Buy* | 4 | £23.275 | Suspected BUY Trade |
15:03:13 - 02-Jun-25 |
| Buy* | 3 | £23.28 | Automatic Execution |
15:00:22 - 02-Jun-25 |
| Unknown* | 0 | £23.30 | SI Trade |
14:46:15 - 02-Jun-25 |
| Sell* | 410 | £23.27399 | Ordinary |
14:43:30 - 02-Jun-25 |
| Unknown* | 0 | £23.285 | SI Trade |
14:35:33 - 02-Jun-25 |
| Sell* | 1 | £23.265 | SI Trade |
14:35:28 - 02-Jun-25 |
| Unknown* | 0 | £23.26 | SI Trade |
14:32:49 - 02-Jun-25 |
| Sell* | 2 | £23.2779 | Negotiated Trade |
14:25:11 - 02-Jun-25 |
| Buy* | 1,428 | £23.2882 | Suspected BUY Trade |
14:18:18 - 02-Jun-25 |
| Unknown* | 0 | £23.30 | SI Trade |
14:12:15 - 02-Jun-25 |
| Buy* | 12 | £23.30 | SI Trade |
13:44:25 - 02-Jun-25 |
| Unknown* | 0 | £23.285 | SI Trade |
13:13:36 - 02-Jun-25 |
| Unknown* | 0 | £23.26 | SI Trade |
11:54:00 - 02-Jun-25 |
| Buy* | 116 | £23.275 | Automatic Execution |
11:46:29 - 02-Jun-25 |
| Unknown* | 0 | £23.28 | SI Trade |
11:21:32 - 02-Jun-25 |
| Sell* | 800 | £23.3241 | Negotiated Trade |
11:07:52 - 02-Jun-25 |
| Buy* | 45 | £23.4318 | Suspected BUY Trade |
10:40:00 - 02-Jun-25 |
| Unknown* | 0 | £23.42 | SI Trade |
09:59:35 - 02-Jun-25 |
| Buy* | 500 | £23.425 | Suspected BUY Trade |
09:39:33 - 02-Jun-25 |
| Unknown* | 0 | £23.40 | SI Trade |
09:21:13 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
09:15:41 - 02-Jun-25 |
| Sell* | 1 | £23.37 | SI Trade |
09:12:43 - 02-Jun-25 |
| Unknown* | 0 | £23.355 | SI Trade |
08:50:35 - 02-Jun-25 |
| Unknown* | 0 | £23.42 | SI Trade |
08:50:08 - 02-Jun-25 |
| Unknown* | 0 | £23.33 | SI Trade |
08:48:01 - 02-Jun-25 |
| Buy* | 1 | £23.33 | Suspected BUY Trade |
08:47:58 - 02-Jun-25 |
| Unknown* | 0 | £23.33 | SI Trade |
08:47:45 - 02-Jun-25 |
| Unknown* | 0 | £23.315 | SI Trade |
08:46:20 - 02-Jun-25 |
| Unknown* | 0 | £23.305 | SI Trade |
08:44:45 - 02-Jun-25 |
| Buy* | 1 | £23.34 | SI Trade |
08:35:42 - 02-Jun-25 |
| Unknown* | 0 | £23.34 | SI Trade |
08:35:24 - 02-Jun-25 |
| Buy* | 214 | £23.3314 | Suspected BUY Trade |
08:33:06 - 02-Jun-25 |
| Unknown* | 0 | £23.315 | SI Trade |
08:30:23 - 02-Jun-25 |
| Unknown* | 0 | £23.30 | SI Trade |
08:29:51 - 02-Jun-25 |
| Unknown* | 0 | £23.34 | SI Trade |
08:27:40 - 02-Jun-25 |
| Unknown* | 0 | £23.34 | SI Trade |
08:27:40 - 02-Jun-25 |
| Unknown* | 0 | £23.42 | SI Trade |
08:20:45 - 02-Jun-25 |
| Unknown* | 0 | £23.41 | SI Trade |
08:17:12 - 02-Jun-25 |
| Buy* | 2 | £23.425 | SI Trade |
08:15:31 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:09:37 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:09:37 - 02-Jun-25 |
| Buy* | 100 | £23.4022 | Suspected BUY Trade |
08:08:54 - 02-Jun-25 |
| Unknown* | 0 | £23.42 | SI Trade |
08:07:24 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 3 | £23.425 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | £23.425 | SI Trade |
08:07:03 - 02-Jun-25 |