| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 213 | £24.77 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 600 | £24.785 | Automatic Execution |
15:59:25 - 06-Feb-26 |
| Unknown* | 0 | £24.805 | SI Trade |
15:50:13 - 06-Feb-26 |
| Unknown* | 0 | £24.81 | SI Trade |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | £24.7826 | Suspected BUY Trade |
15:18:59 - 06-Feb-26 |
| Sell* | 4 | £24.7566 | Negotiated Trade |
15:11:51 - 06-Feb-26 |
| Sell* | 14 | £24.762 | Negotiated Trade |
15:07:32 - 06-Feb-26 |
| Unknown* | 0 | £24.755 | SI Trade |
15:05:18 - 06-Feb-26 |
| Unknown* | 0 | £24.77 | SI Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 0 | £24.775 | SI Trade |
14:50:27 - 06-Feb-26 |
| Buy* | 80 | £24.7675 | Suspected BUY Trade |
14:49:11 - 06-Feb-26 |
| Buy* | 931 | £24.775 | Automatic Execution |
14:29:07 - 06-Feb-26 |
| Unknown* | 0 | £24.705 | SI Trade |
13:19:59 - 06-Feb-26 |
| Buy* | 247 | £24.6925 | Suspected BUY Trade |
12:24:02 - 06-Feb-26 |
| Buy* | 161 | £24.672 | Suspected BUY Trade |
11:54:42 - 06-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
11:53:17 - 06-Feb-26 |
| Buy* | 16 | £24.685 | Suspected BUY Trade |
11:06:20 - 06-Feb-26 |
| Unknown* | 0 | £24.70 | SI Trade |
10:49:23 - 06-Feb-26 |
| Unknown* | 0 | £24.70 | SI Trade |
10:41:53 - 06-Feb-26 |
| Unknown* | 0 | £24.695 | SI Trade |
10:33:51 - 06-Feb-26 |
| Buy* | 15 | £24.695 | Automatic Execution |
10:33:46 - 06-Feb-26 |
| Unknown* | 0 | £24.695 | SI Trade |
10:33:44 - 06-Feb-26 |
| Buy* | 12 | £24.68 | SI Trade |
09:35:48 - 06-Feb-26 |
| Buy* | 109 | £24.675 | Automatic Execution |
09:35:47 - 06-Feb-26 |
| Sell* | 1 | £24.6425 | Negotiated Trade |
09:26:23 - 06-Feb-26 |
| Unknown* | 0 | £24.665 | SI Trade |
09:25:13 - 06-Feb-26 |
| Unknown* | 0 | £24.64 | SI Trade |
09:10:43 - 06-Feb-26 |
| Buy* | 524 | £24.6075 | Suspected BUY Trade |
09:02:21 - 06-Feb-26 |
| Buy* | 859 | £24.605 | Automatic Execution |
09:01:18 - 06-Feb-26 |
| Buy* | 4,237 | £24.605 | Automatic Execution |
09:01:18 - 06-Feb-26 |
| Buy* | 1,919 | £24.605 | Automatic Execution |
09:01:18 - 06-Feb-26 |
| Unknown* | 0 | £24.58 | SI Trade |
09:01:00 - 06-Feb-26 |
| Sell* | 14 | £24.58 | Automatic Execution |
09:01:00 - 06-Feb-26 |
| Buy* | 2 | £24.58 | SI Trade |
08:53:32 - 06-Feb-26 |
| Unknown* | 0 | £24.55 | SI Trade |
08:47:34 - 06-Feb-26 |
| Sell* | 31 | £24.55 | Automatic Execution |
08:47:34 - 06-Feb-26 |
| Buy* | 1 | £24.57 | Suspected BUY Trade |
08:47:04 - 06-Feb-26 |
| Unknown* | 0 | £24.57 | SI Trade |
08:46:54 - 06-Feb-26 |
| Unknown* | 0 | £24.565 | SI Trade |
08:45:44 - 06-Feb-26 |
| Buy* | 60 | £24.565 | Automatic Execution |
08:45:44 - 06-Feb-26 |
| Buy* | 12 | £24.56 | Automatic Execution |
08:38:51 - 06-Feb-26 |
| Unknown* | 0 | £24.58 | SI Trade |
08:35:52 - 06-Feb-26 |
| Buy* | 12 | £24.58 | SI Trade |
08:35:02 - 06-Feb-26 |
| Buy* | 1 | £24.605 | SI Trade |
08:30:53 - 06-Feb-26 |
| Buy* | 3 | £24.605 | SI Trade |
08:30:52 - 06-Feb-26 |
| Buy* | 3 | £24.605 | Automatic Execution |
08:30:52 - 06-Feb-26 |
| Buy* | 12 | £24.60 | Automatic Execution |
08:30:29 - 06-Feb-26 |
| Unknown* | 0 | £24.62 | SI Trade |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | £24.62 | SI Trade |
08:29:51 - 06-Feb-26 |
| Unknown* | 0 | £24.62 | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | £24.625 | SI Trade |
08:28:46 - 06-Feb-26 |
| Unknown* | 0 | £24.625 | SI Trade |
08:28:46 - 06-Feb-26 |
| Unknown* | 0 | £24.625 | SI Trade |
08:28:38 - 06-Feb-26 |
| Buy* | 3 | £24.66 | Automatic Execution |
08:19:16 - 06-Feb-26 |
| Buy* | 2 | £24.69 | SI Trade |
08:10:34 - 06-Feb-26 |
| Unknown* | 0 | £24.65 | SI Trade |
08:02:35 - 06-Feb-26 |
| Unknown* | 0 | £24.66 | SI Trade |
08:00:40 - 06-Feb-26 |
| Unknown* | 0 | £24.77 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 2 | £24.77 | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 2 | £24.72 | SI Trade |
16:00:41 - 05-Feb-26 |
| Unknown* | 0 | £24.73 | SI Trade |
15:51:35 - 05-Feb-26 |
| Buy* | 2 | £24.71 | SI Trade |
15:48:30 - 05-Feb-26 |
| Buy* | 324 | £24.7134 | Suspected BUY Trade |
15:25:36 - 05-Feb-26 |
| Sell* | 2 | £24.6916 | Negotiated Trade |
15:16:24 - 05-Feb-26 |
| Buy* | 4 | £24.71 | SI Trade |
15:16:03 - 05-Feb-26 |
| Buy* | 14 | £24.71 | Automatic Execution |
15:16:00 - 05-Feb-26 |
| Buy* | 8 | £24.705 | SI Trade |
15:15:59 - 05-Feb-26 |
| Unknown* | 0 | £24.675 | SI Trade |
15:15:20 - 05-Feb-26 |
| Unknown* | 0 | £24.69 | SI Trade |
15:09:54 - 05-Feb-26 |
| Buy* | 1 | £24.688 | Suspected BUY Trade |
15:09:08 - 05-Feb-26 |
| Unknown* | 0 | £24.70 | SI Trade |
15:07:48 - 05-Feb-26 |
| Buy* | 263 | £24.6984 | Suspected BUY Trade |
15:06:12 - 05-Feb-26 |
| Buy* | 1 | £24.695 | SI Trade |
14:33:41 - 05-Feb-26 |
| Unknown* | 0 | £24.67 | SI Trade |
13:20:40 - 05-Feb-26 |
| Buy* | 1,408 | £24.63 | Automatic Execution |
12:52:17 - 05-Feb-26 |
| Buy* | 2 | £24.675 | SI Trade |
12:43:24 - 05-Feb-26 |
| Sell* | 100 | £24.6526 | Negotiated Trade |
12:43:03 - 05-Feb-26 |
| Buy* | 1 | £24.70 | Suspected BUY Trade |
12:12:44 - 05-Feb-26 |
| Buy* | 500 | £24.698 | Suspected BUY Trade |
12:07:22 - 05-Feb-26 |
| Buy* | 500 | £24.59 | Automatic Execution |
11:56:36 - 05-Feb-26 |
| Unknown* | 0 | £24.605 | SI Trade |
11:31:44 - 05-Feb-26 |
| Unknown* | 0 | £24.595 | SI Trade |
11:22:18 - 05-Feb-26 |
| Buy* | 372 | £24.648 | Suspected BUY Trade |
11:09:59 - 05-Feb-26 |
| Sell* | 1,000 | £24.64 | Automatic Execution |
11:05:12 - 05-Feb-26 |
| Unknown* | 0 | £24.665 | SI Trade |
10:47:48 - 05-Feb-26 |
| Unknown* | 0 | £24.67 | SI Trade |
10:34:54 - 05-Feb-26 |
| Sell* | 210 | £24.63383 | Ordinary |
10:11:36 - 05-Feb-26 |
| Unknown* | 0 | £24.675 | SI Trade |
09:55:13 - 05-Feb-26 |
| Sell* | 2 | £24.635 | SI Trade |
09:51:13 - 05-Feb-26 |
| Buy* | 1 | £24.67 | Suspected BUY Trade |
09:36:06 - 05-Feb-26 |
| Unknown* | 0 | £24.655 | SI Trade |
09:28:21 - 05-Feb-26 |
| Unknown* | 0 | £24.655 | SI Trade |
09:28:21 - 05-Feb-26 |
| Sell* | 11 | £24.6258 | Negotiated Trade |
09:24:24 - 05-Feb-26 |
| Buy* | 6 | £24.64 | SI Trade |
09:08:27 - 05-Feb-26 |
| Buy* | 15 | £24.64 | SI Trade |
09:08:25 - 05-Feb-26 |
| Buy* | 15 | £24.64 | Automatic Execution |
09:08:25 - 05-Feb-26 |
| Buy* | 8 | £24.64 | SI Trade |
09:08:23 - 05-Feb-26 |
| Buy* | 15 | £24.64 | Automatic Execution |
09:08:23 - 05-Feb-26 |
| Buy* | 1 | £24.64 | SI Trade |
09:07:01 - 05-Feb-26 |
| Buy* | 3,986 | £24.6316 | Suspected BUY Trade |
09:02:33 - 05-Feb-26 |
| Unknown* | 0 | £24.62 | SI Trade |
08:49:57 - 05-Feb-26 |
| Unknown* | 0 | £24.62 | SI Trade |
08:27:49 - 05-Feb-26 |
| Unknown* | 0 | £24.62 | SI Trade |
08:27:49 - 05-Feb-26 |
| Unknown* | 0 | £24.625 | SI Trade |
08:25:32 - 05-Feb-26 |
| Unknown* | 0 | £24.635 | SI Trade |
08:25:04 - 05-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
08:20:11 - 05-Feb-26 |
| Unknown* | 0 | £24.63 | SI Trade |
08:12:53 - 05-Feb-26 |
| Buy* | 2 | £24.64 | SI Trade |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | £24.65 | SI Trade |
08:02:47 - 05-Feb-26 |
| Unknown* | 0 | £24.655 | SI Trade |
08:02:14 - 05-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:00:32 - 05-Feb-26 |
| Buy* | 2 | £24.825 | SI Trade |
08:00:32 - 05-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 5 | £24.60 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 2 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 2 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £24.825 | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 896 | £24.61 | Uncrossing Trade |
16:35:11 - 04-Feb-26 |
| Unknown* | 0 | £24.64 | SI Trade |
16:14:42 - 04-Feb-26 |
| Buy* | 1 | £24.67 | SI Trade |
16:13:48 - 04-Feb-26 |
| Unknown* | 0 | £24.675 | SI Trade |
16:02:19 - 04-Feb-26 |
| Unknown* | 0 | £24.67 | SI Trade |
15:58:20 - 04-Feb-26 |
| Buy* | 1 | £24.655 | SI Trade |
15:52:52 - 04-Feb-26 |
| Buy* | 1 | £24.64 | SI Trade |
15:47:47 - 04-Feb-26 |
| Unknown* | 0 | £24.645 | SI Trade |
15:40:41 - 04-Feb-26 |
| Buy* | 1 | £24.64 | SI Trade |
15:28:45 - 04-Feb-26 |
| Buy* | 75 | £24.6576 | Suspected BUY Trade |
15:25:50 - 04-Feb-26 |
| Buy* | 6 | £24.675 | SI Trade |
15:18:32 - 04-Feb-26 |
| Sell* | 1 | £24.632 | Negotiated Trade |
15:12:42 - 04-Feb-26 |
| Buy* | 1 | £24.65 | SI Trade |
15:11:10 - 04-Feb-26 |
| Buy* | 9 | £24.6476 | Suspected BUY Trade |
15:10:38 - 04-Feb-26 |
| Unknown* | 0 | £24.675 | SI Trade |
15:06:06 - 04-Feb-26 |
| Sell* | 30 | £24.62 | Negotiated Trade |
14:57:44 - 04-Feb-26 |
| Sell* | 2 | £24.522 | Negotiated Trade |
13:41:05 - 04-Feb-26 |
| Buy* | 1 | £24.56 | SI Trade |
12:25:44 - 04-Feb-26 |
| Buy* | 267 | £24.5718 | Suspected BUY Trade |
12:16:43 - 04-Feb-26 |
| Buy* | 716 | £24.56 | Automatic Execution |
11:57:45 - 04-Feb-26 |
| Buy* | 700 | £24.558 | Suspected BUY Trade |
11:57:11 - 04-Feb-26 |
| Buy* | 1,278 | £24.52 | Automatic Execution |
11:43:14 - 04-Feb-26 |
| Sell* | 1 | £24.47 | SI Trade |
11:25:33 - 04-Feb-26 |
| Unknown* | 0 | £24.47 | SI Trade |
11:03:54 - 04-Feb-26 |
| Sell* | 2 | £24.445 | SI Trade |
10:56:21 - 04-Feb-26 |
| Buy* | 1,214 | £24.4826 | Suspected BUY Trade |
10:45:45 - 04-Feb-26 |
| Unknown* | 0 | £24.445 | SI Trade |
10:16:14 - 04-Feb-26 |
| Unknown* | 0 | £24.45 | SI Trade |
10:03:16 - 04-Feb-26 |
| Unknown* | 0 | £24.435 | SI Trade |
10:02:48 - 04-Feb-26 |
| Buy* | 1 | £24.43 | SI Trade |
09:54:52 - 04-Feb-26 |
| Buy* | 2 | £24.41 | Automatic Execution |
09:45:20 - 04-Feb-26 |
| Buy* | 1 | £24.40 | Suspected BUY Trade |
09:32:04 - 04-Feb-26 |
| Sell* | 10 | £24.36 | SI Trade |
09:22:29 - 04-Feb-26 |
| Buy* | 16 | £24.382 | Suspected BUY Trade |
09:05:43 - 04-Feb-26 |
| Buy* | 250 | £24.3506 | Suspected BUY Trade |
08:44:34 - 04-Feb-26 |
| Unknown* | 0 | £24.345 | SI Trade |
08:31:26 - 04-Feb-26 |
| Unknown* | 0 | £24.34 | SI Trade |
08:25:54 - 04-Feb-26 |
| Unknown* | 0 | £24.335 | SI Trade |
08:24:29 - 04-Feb-26 |
| Unknown* | 0 | £24.335 | SI Trade |
08:21:23 - 04-Feb-26 |
| Unknown* | 0 | £24.335 | SI Trade |
08:21:06 - 04-Feb-26 |
| Unknown* | 0 | £24.34 | SI Trade |
08:19:45 - 04-Feb-26 |
| Unknown* | 0 | £24.345 | SI Trade |
08:18:52 - 04-Feb-26 |
| Buy* | 244 | £24.29 | Suspected BUY Trade |
08:03:09 - 04-Feb-26 |
| Unknown* | 0 | £24.205 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 2 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Unknown* | 0 | £24.36 | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 1 | £24.20 | Suspected BUY Trade |
16:35:17 - 03-Feb-26 |
| Buy* | 1 | £24.175 | Automatic Execution |
16:14:46 - 03-Feb-26 |
| Unknown* | 0 | £24.175 | SI Trade |
16:14:01 - 03-Feb-26 |
| Sell* | 1 | £24.1416 | Negotiated Trade |
15:55:21 - 03-Feb-26 |
| Unknown* | 0 | £24.155 | SI Trade |
15:47:11 - 03-Feb-26 |
| Sell* | 16 | £24.115 | Automatic Execution |
15:25:23 - 03-Feb-26 |
| Unknown* | 0 | £24.09 | SI Trade |
15:23:29 - 03-Feb-26 |
| Unknown* | 0 | £24.095 | SI Trade |
15:21:57 - 03-Feb-26 |
| Buy* | 1 | £24.1226 | Suspected BUY Trade |
15:21:49 - 03-Feb-26 |
| Buy* | 1 | £24.1116 | Suspected BUY Trade |
15:16:34 - 03-Feb-26 |
| Buy* | 1 | £24.1175 | Suspected BUY Trade |
15:15:51 - 03-Feb-26 |
| Buy* | 12 | £24.12 | Automatic Execution |
15:15:46 - 03-Feb-26 |
| Sell* | 21 | £24.073 | Negotiated Trade |
15:06:53 - 03-Feb-26 |
| Buy* | 5 | £24.1015 | Suspected BUY Trade |
15:01:12 - 03-Feb-26 |
| Buy* | 1 | £24.065 | Automatic Execution |
14:38:35 - 03-Feb-26 |
| Sell* | 12 | £24.03 | SI Trade |
14:35:02 - 03-Feb-26 |
| Unknown* | 0 | £24.03 | SI Trade |
14:23:19 - 03-Feb-26 |
| Sell* | 1 | £23.9995 | Negotiated Trade |
14:15:03 - 03-Feb-26 |
| Unknown* | 0 | £24.05 | SI Trade |
13:46:37 - 03-Feb-26 |
| Unknown* | 0 | £24.02 | SI Trade |
13:41:23 - 03-Feb-26 |
| Buy* | 109 | £24.065 | Automatic Execution |
13:14:19 - 03-Feb-26 |
| Buy* | 1,524 | £24.065 | Automatic Execution |
13:14:19 - 03-Feb-26 |