| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 346 | £23.555 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 0 | £23.575 | SI Trade |
16:28:52 - 12-Dec-25 |
| Unknown* | 0 | £23.575 | SI Trade |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | £23.575 | SI Trade |
16:28:45 - 12-Dec-25 |
| Buy* | 1,369 | £23.5949 | Suspected BUY Trade |
15:28:47 - 12-Dec-25 |
| Buy* | 18 | £23.60 | SI Trade |
15:25:42 - 12-Dec-25 |
| Sell* | 2 | £23.61 | SI Trade |
15:16:07 - 12-Dec-25 |
| Unknown* | 2 | £23.61 | OTC Trade |
15:16:07 - 12-Dec-25 |
| Sell* | 2 | £23.615 | SI Trade |
15:15:57 - 12-Dec-25 |
| Unknown* | 2 | £23.615 | OTC Trade |
15:15:57 - 12-Dec-25 |
| Buy* | 3 | £23.6338 | Suspected BUY Trade |
15:10:18 - 12-Dec-25 |
| Buy* | 3,805 | £23.6385 | Suspected BUY Trade |
15:05:37 - 12-Dec-25 |
| Unknown* | 0 | £23.645 | SI Trade |
14:54:17 - 12-Dec-25 |
| Unknown* | 0 | £23.64 | SI Trade |
14:50:55 - 12-Dec-25 |
| Unknown* | 0 | £23.60 | SI Trade |
14:32:10 - 12-Dec-25 |
| Unknown* | 0 | £23.595 | SI Trade |
14:27:39 - 12-Dec-25 |
| Unknown* | 0 | £23.59 | SI Trade |
14:16:23 - 12-Dec-25 |
| Unknown* | 0 | £23.565 | SI Trade |
14:14:01 - 12-Dec-25 |
| Sell* | 3 | £23.54 | SI Trade |
13:43:47 - 12-Dec-25 |
| Unknown* | 0 | £23.54 | SI Trade |
13:18:26 - 12-Dec-25 |
| Unknown* | 0 | £23.54 | SI Trade |
13:18:01 - 12-Dec-25 |
| Unknown* | 0 | £23.54 | SI Trade |
12:50:53 - 12-Dec-25 |
| Sell* | 12 | £23.53 | Automatic Execution |
12:36:01 - 12-Dec-25 |
| Sell* | 5 | £23.53 | Automatic Execution |
12:36:01 - 12-Dec-25 |
| Unknown* | 0 | £23.54 | SI Trade |
12:18:16 - 12-Dec-25 |
| Unknown* | 0 | £23.545 | SI Trade |
12:11:30 - 12-Dec-25 |
| Sell* | 183 | £23.534 | Negotiated Trade |
11:57:04 - 12-Dec-25 |
| Buy* | 2 | £23.563 | Suspected BUY Trade |
11:41:16 - 12-Dec-25 |
| Sell* | 1,696 | £23.5797 | Negotiated Trade |
10:12:59 - 12-Dec-25 |
| Unknown* | 0 | £23.59 | SI Trade |
09:47:43 - 12-Dec-25 |
| Buy* | 14 | £23.585 | SI Trade |
09:24:10 - 12-Dec-25 |
| Buy* | 3 | £23.59 | Automatic Execution |
09:14:37 - 12-Dec-25 |
| Unknown* | 0 | £23.545 | SI Trade |
09:11:31 - 12-Dec-25 |
| Sell* | 2 | £23.58 | SI Trade |
09:05:26 - 12-Dec-25 |
| Unknown* | 0 | £23.585 | SI Trade |
08:56:29 - 12-Dec-25 |
| Unknown* | 0 | £23.60 | SI Trade |
08:30:07 - 12-Dec-25 |
| Unknown* | 0 | £23.565 | SI Trade |
08:23:20 - 12-Dec-25 |
| Unknown* | 0 | £23.60 | SI Trade |
08:23:20 - 12-Dec-25 |
| Unknown* | 0 | £23.585 | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | £23.58 | SI Trade |
08:17:05 - 12-Dec-25 |
| Buy* | 1 | £23.58 | SI Trade |
08:16:35 - 12-Dec-25 |
| Unknown* | 0 | £23.575 | SI Trade |
08:13:18 - 12-Dec-25 |
| Unknown* | 0 | £23.615 | SI Trade |
08:00:47 - 12-Dec-25 |
| Unknown* | 0 | £23.695 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £23.695 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £23.695 | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 9 | £23.695 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £23.695 | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 85 | £23.565 | Automatic Execution |
08:00:31 - 12-Dec-25 |
| Sell* | 80 | £23.45 | Uncrossing Trade |
16:35:00 - 11-Dec-25 |
| Sell* | 156 | £23.495 | Automatic Execution |
16:06:48 - 11-Dec-25 |
| Buy* | 2 | £23.5162 | Suspected BUY Trade |
16:06:27 - 11-Dec-25 |
| Unknown* | 0 | £23.485 | SI Trade |
15:48:27 - 11-Dec-25 |
| Unknown* | 0 | £23.485 | SI Trade |
15:46:35 - 11-Dec-25 |
| Unknown* | 0 | £23.455 | SI Trade |
15:11:27 - 11-Dec-25 |
| Unknown* | 0 | £23.45 | SI Trade |
15:09:59 - 11-Dec-25 |
| Buy* | 9 | £23.453 | Suspected BUY Trade |
15:07:36 - 11-Dec-25 |
| Unknown* | 0 | £23.46 | SI Trade |
14:59:44 - 11-Dec-25 |
| Unknown* | 0 | £23.455 | SI Trade |
14:57:05 - 11-Dec-25 |
| Unknown* | 0 | £23.455 | SI Trade |
14:57:05 - 11-Dec-25 |
| Buy* | 111 | £23.458 | Suspected BUY Trade |
14:52:50 - 11-Dec-25 |
| Sell* | 1 | £23.4366 | Negotiated Trade |
14:51:47 - 11-Dec-25 |
| Unknown* | 0 | £23.44 | SI Trade |
14:39:22 - 11-Dec-25 |
| Unknown* | 0 | £23.435 | SI Trade |
14:34:21 - 11-Dec-25 |
| Sell* | 156 | £23.378 | Negotiated Trade |
14:16:58 - 11-Dec-25 |
| Unknown* | 0 | £23.39 | SI Trade |
13:06:40 - 11-Dec-25 |
| Sell* | 10 | £23.3475 | Negotiated Trade |
12:46:09 - 11-Dec-25 |
| Sell* | 6 | £23.365 | Automatic Execution |
11:36:09 - 11-Dec-25 |
| Sell* | 375 | £23.38 | Automatic Execution |
11:09:27 - 11-Dec-25 |
| Sell* | 375 | £23.38 | Automatic Execution |
11:09:24 - 11-Dec-25 |
| Sell* | 2,048 | £23.38 | Automatic Execution |
11:08:44 - 11-Dec-25 |
| Sell* | 2,048 | £23.38 | Automatic Execution |
11:08:43 - 11-Dec-25 |
| Sell* | 2,048 | £23.38 | Automatic Execution |
11:08:43 - 11-Dec-25 |
| Unknown* | 0 | £23.395 | SI Trade |
10:26:16 - 11-Dec-25 |
| Unknown* | 0 | £23.34 | SI Trade |
09:28:13 - 11-Dec-25 |
| Sell* | 2 | £23.35 | SI Trade |
09:05:25 - 11-Dec-25 |
| Sell* | 17 | £23.35 | SI Trade |
09:05:24 - 11-Dec-25 |
| Unknown* | 0 | £23.365 | SI Trade |
08:38:20 - 11-Dec-25 |
| Buy* | 277 | £23.3376 | Suspected BUY Trade |
08:29:36 - 11-Dec-25 |
| Unknown* | 0 | £23.34 | SI Trade |
08:15:58 - 11-Dec-25 |
| Unknown* | 0 | £23.34 | SI Trade |
08:15:58 - 11-Dec-25 |
| Unknown* | 0 | £23.335 | SI Trade |
08:15:06 - 11-Dec-25 |
| Unknown* | 0 | £23.35 | SI Trade |
08:13:28 - 11-Dec-25 |
| Unknown* | 0 | £23.30 | SI Trade |
08:12:32 - 11-Dec-25 |
| Buy* | 1 | £23.2846 | Suspected BUY Trade |
16:01:36 - 10-Dec-25 |
| Unknown* | 0 | £23.285 | SI Trade |
15:28:03 - 10-Dec-25 |
| Unknown* | 0 | £23.30 | SI Trade |
15:18:52 - 10-Dec-25 |
| Buy* | 1 | £23.294 | Suspected BUY Trade |
15:11:57 - 10-Dec-25 |
| Sell* | 1 | £23.2912 | Negotiated Trade |
15:02:01 - 10-Dec-25 |
| Buy* | 1 | £23.30 | SI Trade |
14:55:45 - 10-Dec-25 |
| Unknown* | 0 | £23.275 | SI Trade |
14:42:14 - 10-Dec-25 |
| Unknown* | 0 | £23.275 | SI Trade |
14:35:45 - 10-Dec-25 |
| Sell* | 1 | £23.25 | Automatic Execution |
14:28:15 - 10-Dec-25 |
| Sell* | 6 | £23.2515 | Negotiated Trade |
14:03:14 - 10-Dec-25 |
| Unknown* | 0 | £23.27 | SI Trade |
13:51:14 - 10-Dec-25 |
| Buy* | 1 | £23.29 | SI Trade |
13:25:37 - 10-Dec-25 |
| Unknown* | 0 | £23.305 | SI Trade |
11:53:54 - 10-Dec-25 |
| Buy* | 1 | £23.30 | SI Trade |
11:34:58 - 10-Dec-25 |
| Sell* | 9 | £23.28 | SI Trade |
11:31:51 - 10-Dec-25 |
| Buy* | 42 | £23.292 | Suspected BUY Trade |
11:02:46 - 10-Dec-25 |
| Buy* | 51 | £23.292 | Suspected BUY Trade |
11:02:46 - 10-Dec-25 |
| Buy* | 106 | £23.2972 | Suspected BUY Trade |
10:45:07 - 10-Dec-25 |
| Unknown* | 0 | £23.305 | SI Trade |
10:34:52 - 10-Dec-25 |
| Buy* | 1 | £23.30 | SI Trade |
10:29:46 - 10-Dec-25 |
| Buy* | 3 | £23.30 | SI Trade |
10:29:45 - 10-Dec-25 |
| Buy* | 86 | £23.30 | Automatic Execution |
10:29:45 - 10-Dec-25 |
| Buy* | 42 | £23.3083 | Suspected BUY Trade |
10:14:06 - 10-Dec-25 |
| Buy* | 854 | £23.31 | Automatic Execution |
10:09:59 - 10-Dec-25 |
| Buy* | 1,716 | £23.2985 | Suspected BUY Trade |
10:05:59 - 10-Dec-25 |
| Buy* | 430 | £23.2938 | Suspected BUY Trade |
10:01:17 - 10-Dec-25 |
| Buy* | 424 | £23.2984 | Suspected BUY Trade |
09:37:52 - 10-Dec-25 |
| Buy* | 82 | £23.298 | Suspected BUY Trade |
09:14:27 - 10-Dec-25 |
| Unknown* | 0 | £23.30 | SI Trade |
09:13:35 - 10-Dec-25 |
| Buy* | 4 | £23.315 | SI Trade |
08:56:29 - 10-Dec-25 |
| Unknown* | 0 | £23.315 | SI Trade |
08:47:05 - 10-Dec-25 |
| Unknown* | 0 | £23.315 | SI Trade |
08:45:29 - 10-Dec-25 |
| Unknown* | 0 | £23.325 | SI Trade |
08:36:35 - 10-Dec-25 |
| Unknown* | 0 | £23.345 | SI Trade |
08:16:50 - 10-Dec-25 |
| Unknown* | 0 | £23.35 | SI Trade |
08:16:05 - 10-Dec-25 |
| Unknown* | 0 | £23.35 | SI Trade |
08:15:57 - 10-Dec-25 |
| Unknown* | 0 | £23.335 | SI Trade |
08:14:55 - 10-Dec-25 |
| Unknown* | 0 | £23.345 | SI Trade |
08:14:05 - 10-Dec-25 |
| Unknown* | 0 | £23.345 | SI Trade |
08:14:05 - 10-Dec-25 |
| Unknown* | 0 | £23.35 | SI Trade |
08:11:12 - 10-Dec-25 |
| Unknown* | 0 | £23.35 | SI Trade |
08:10:55 - 10-Dec-25 |
| Buy* | 2 | £23.355 | SI Trade |
08:08:55 - 10-Dec-25 |
| Sell* | 2 | £23.3435 | Negotiated Trade |
08:01:38 - 10-Dec-25 |
| Sell* | 6 | £23.35 | Negotiated Trade |
08:01:13 - 10-Dec-25 |
| Sell* | 2 | £23.3615 | Negotiated Trade |
08:00:55 - 10-Dec-25 |
| Unknown* | 0 | £23.515 | SI Trade |
08:00:33 - 10-Dec-25 |
| Unknown* | 0 | £23.515 | SI Trade |
08:00:33 - 10-Dec-25 |
| Unknown* | 0 | £23.515 | SI Trade |
08:00:33 - 10-Dec-25 |
| Unknown* | 0 | £23.515 | SI Trade |
08:00:33 - 10-Dec-25 |
| Sell* | 210 | £23.465 | Uncrossing Trade |
16:35:25 - 09-Dec-25 |
| Sell* | 2 | £23.465 | SI Trade |
16:24:04 - 09-Dec-25 |
| Sell* | 602 | £23.4682 | Negotiated Trade |
16:16:07 - 09-Dec-25 |
| Buy* | 541 | £23.475 | Automatic Execution |
16:08:46 - 09-Dec-25 |
| Buy* | 1 | £23.465 | SI Trade |
15:51:42 - 09-Dec-25 |
| Unknown* | 0 | £23.49 | SI Trade |
15:22:53 - 09-Dec-25 |
| Buy* | 561 | £23.49 | Automatic Execution |
15:20:44 - 09-Dec-25 |
| Buy* | 1 | £23.5038 | Suspected BUY Trade |
15:15:31 - 09-Dec-25 |
| Buy* | 561 | £23.4935 | Suspected BUY Trade |
15:13:25 - 09-Dec-25 |
| Sell* | 12 | £23.4876 | Negotiated Trade |
15:10:07 - 09-Dec-25 |
| Buy* | 1 | £23.5034 | Suspected BUY Trade |
15:04:51 - 09-Dec-25 |
| Unknown* | 0 | £23.495 | SI Trade |
14:45:45 - 09-Dec-25 |
| Buy* | 1 | £23.4997 | Suspected BUY Trade |
14:37:27 - 09-Dec-25 |
| Sell* | 1 | £23.485 | Automatic Execution |
14:28:13 - 09-Dec-25 |
| Sell* | 1 | £23.48 | Automatic Execution |
13:53:14 - 09-Dec-25 |
| Buy* | 915 | £23.485 | Automatic Execution |
13:49:32 - 09-Dec-25 |
| Buy* | 1,604 | £23.485 | Automatic Execution |
13:49:32 - 09-Dec-25 |
| Buy* | 2,519 | £23.483 | Suspected BUY Trade |
13:47:20 - 09-Dec-25 |
| Unknown* | 0 | £23.46 | SI Trade |
13:17:56 - 09-Dec-25 |
| Unknown* | 0 | £23.47 | SI Trade |
13:06:56 - 09-Dec-25 |
| Unknown* | 0 | £23.485 | SI Trade |
12:59:39 - 09-Dec-25 |
| Buy* | 2 | £23.495 | SI Trade |
11:59:22 - 09-Dec-25 |
| Buy* | 206 | £23.4884 | Suspected BUY Trade |
11:38:16 - 09-Dec-25 |
| Unknown* | 0 | £23.465 | SI Trade |
11:03:44 - 09-Dec-25 |
| Sell* | 684 | £23.4706 | Negotiated Trade |
09:53:55 - 09-Dec-25 |
| Sell* | 2 | £23.46 | Automatic Execution |
09:39:52 - 09-Dec-25 |
| Buy* | 1,875 | £23.46221 | Ordinary |
09:30:54 - 09-Dec-25 |
| Buy* | 212 | £23.445 | Automatic Execution |
09:02:20 - 09-Dec-25 |
| Unknown* | 0 | £23.47 | SI Trade |
08:55:25 - 09-Dec-25 |
| Buy* | 4 | £23.47 | SI Trade |
08:16:44 - 09-Dec-25 |
| Buy* | 38 | £23.46 | Automatic Execution |
08:16:39 - 09-Dec-25 |
| Buy* | 212 | £23.467 | Suspected BUY Trade |
08:15:53 - 09-Dec-25 |
| Buy* | 2 | £23.47 | SI Trade |
08:15:39 - 09-Dec-25 |
| Unknown* | 0 | £23.47 | SI Trade |
08:15:05 - 09-Dec-25 |
| Unknown* | 0 | £23.465 | SI Trade |
08:14:38 - 09-Dec-25 |
| Unknown* | 0 | £23.44 | SI Trade |
08:12:15 - 09-Dec-25 |
| Unknown* | 0 | £23.435 | SI Trade |
08:11:38 - 09-Dec-25 |
| Unknown* | 0 | £23.455 | SI Trade |
08:08:21 - 09-Dec-25 |
| Sell* | 3 | £23.405 | SI Trade |
08:07:25 - 09-Dec-25 |
| Unknown* | 0 | £23.445 | SI Trade |
08:05:43 - 09-Dec-25 |
| Unknown* | 42 | £23.4661 | Negotiated Trade |
08:03:26 - 09-Dec-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £23.28 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Buy* | 1 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Buy* | 1 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Unknown* | 0 | £23.505 | SI Trade |
08:01:06 - 09-Dec-25 |
| Sell* | 8,173 | £23.395 | Uncrossing Trade |
16:35:25 - 08-Dec-25 |
| Sell* | 1 | £23.3658 | Negotiated Trade |
15:55:15 - 08-Dec-25 |
| Buy* | 1,844 | £23.375 | Automatic Execution |
15:49:43 - 08-Dec-25 |
| Unknown* | 0 | £23.37 | SI Trade |
15:44:21 - 08-Dec-25 |
| Buy* | 3 | £23.375 | SI Trade |
15:43:49 - 08-Dec-25 |
| Buy* | 86 | £23.3838 | Suspected BUY Trade |
15:28:11 - 08-Dec-25 |
| Sell* | 1 | £23.3858 | Negotiated Trade |
15:22:56 - 08-Dec-25 |
| Buy* | 29 | £23.4038 | Suspected BUY Trade |
15:19:56 - 08-Dec-25 |
| Buy* | 169 | £23.3915 | Suspected BUY Trade |
15:13:07 - 08-Dec-25 |
| Buy* | 261 | £23.395 | Automatic Execution |
15:12:29 - 08-Dec-25 |
| Unknown* | 0 | £23.40 | SI Trade |
15:11:36 - 08-Dec-25 |
| Sell* | 11 | £23.3908 | Negotiated Trade |
15:11:22 - 08-Dec-25 |
| Unknown* | 0 | £23.40 | SI Trade |
15:09:31 - 08-Dec-25 |
| Buy* | 2 | £23.43 | Automatic Execution |
14:47:46 - 08-Dec-25 |
| Buy* | 2 | £23.435 | SI Trade |
14:44:28 - 08-Dec-25 |