| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 2nd Apr 2026 (Thu) | 24.695 | 24.89 | 24.69 | 24.89 | 5,263 |
| 1st Apr 2026 (Wed) | 24.905 | 24.905 | 24.775 | 24.81 | 6,017 |
| 31st Mar 2026 (Tue) | 24.225 | 24.44 | 24.225 | 24.44 | 2,412 |
| 30th Mar 2026 (Mon) | 23.66 | 24.21 | 23.66 | 24.21 | 5,350 |
| 27th Mar 2026 (Fri) | 23.795 | 23.855 | 23.76 | 23.82 | 15,865 |
| 26th Mar 2026 (Thu) | 23.935 | 23.975 | 23.85 | 23.89 | 6,057 |
| 25th Mar 2026 (Wed) | 23.905 | 23.995 | 23.875 | 23.97 | 13,069 |
| 24th Mar 2026 (Tue) | 23.68 | 23.68 | 23.19 | 23.635 | 7,561 |
| 23rd Mar 2026 (Mon) | 23.335 | 23.675 | 22.92 | 23.525 | 21,921 |
| 20th Mar 2026 (Fri) | 24.04 | 24.04 | 23.685 | 23.69 | 51,837 |
| 19th Mar 2026 (Thu) | 24.135 | 24.135 | 23.85 | 23.85 | 27,345 |
| 18th Mar 2026 (Wed) | 24.54 | 24.64 | 24.30 | 24.31 | 15,908 |
| 17th Mar 2026 (Tue) | 24.38 | 24.545 | 24.38 | 24.52 | 6,077 |
| 16th Mar 2026 (Mon) | 24.175 | 24.41 | 24.175 | 24.29 | 14,379 |
| 13th Mar 2026 (Fri) | 24.125 | 24.25 | 24.125 | 24.25 | 5,209 |
| 12th Mar 2026 (Thu) | 24.105 | 24.255 | 24.10 | 24.255 | 13,194 |
| 11th Mar 2026 (Wed) | 24.27 | 24.27 | 24.06 | 24.165 | 25,043 |
| 10th Mar 2026 (Tue) | 24.355 | 24.365 | 24.325 | 24.325 | 14,934 |
| 9th Mar 2026 (Mon) | 23.975 | 23.975 | 23.76 | 23.97 | 24,858 |
| 6th Mar 2026 (Fri) | 24.605 | 24.605 | 24.105 | 24.30 | 18,989 |
| 5th Mar 2026 (Thu) | 24.89 | 24.89 | 24.515 | 24.515 | 26,982 |
| 4th Mar 2026 (Wed) | 24.86 | 24.93 | 24.645 | 24.76 | 82,477 |
| 3rd Mar 2026 (Tue) | 25.215 | 25.215 | 24.48 | 24.575 | 15,870 |
| 2nd Mar 2026 (Mon) | 25.435 | 25.665 | 25.42 | 25.485 | 21,597 |
| 27th Feb 2026 (Fri) | 25.595 | 26.075 | 25.595 | 26.05 | 22,578 |
| 26th Feb 2026 (Thu) | 25.595 | 25.685 | 25.595 | 25.685 | 18,288 |
| 25th Feb 2026 (Wed) | 25.645 | 25.66 | 25.60 | 25.65 | 42,552 |
| 24th Feb 2026 (Tue) | 25.565 | 25.66 | 25.53 | 25.53 | 5,423 |
| 23rd Feb 2026 (Mon) | 25.535 | 25.595 | 25.49 | 25.565 | 13,606 |
| 20th Feb 2026 (Fri) | 25.40 | 25.52 | 25.40 | 25.52 | 6,853 |
| 19th Feb 2026 (Thu) | 25.265 | 25.325 | 25.265 | 25.325 | 55,838 |
| 18th Feb 2026 (Wed) | 25.335 | 25.435 | 25.315 | 25.34 | 19,828 |
| 17th Feb 2026 (Tue) | 25.145 | 25.355 | 25.145 | 25.355 | 20,094 |
| 16th Feb 2026 (Mon) | 25.06 | 25.19 | 25.035 | 25.035 | 10,526 |
| 13th Feb 2026 (Fri) | 25.10 | 25.19 | 24.96 | 25.08 | 3,234 |
| 12th Feb 2026 (Thu) | 25.38 | 25.38 | 25.13 | 25.17 | 14,009 |
| 11th Feb 2026 (Wed) | 25.09 | 25.26 | 25.09 | 25.26 | 2,953 |
| 10th Feb 2026 (Tue) | 24.97 | 25.04 | 24.905 | 25.04 | 9,372 |
| 9th Feb 2026 (Mon) | 24.91 | 24.96 | 24.82 | 24.935 | 13,204 |
| 6th Feb 2026 (Fri) | 24.66 | 24.785 | 24.55 | 24.77 | 10,104 |