| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.605 | 23.625 | 23.54 | 23.5475 | 81,305 |
| 18th Sep 2025 (Thu) | 23.53 | 23.53 | 23.435 | 23.495 | 8,496 |
| 17th Sep 2025 (Wed) | 23.485 | 23.485 | 23.44 | 23.44 | 16,058 |
| 16th Sep 2025 (Tue) | 23.62 | 23.715 | 23.46 | 23.46 | 9,472 |
| 15th Sep 2025 (Mon) | 23.64 | 23.755 | 23.635 | 23.65 | 10,866 |
| 12th Sep 2025 (Fri) | 23.59 | 23.645 | 23.585 | 23.615 | 4,022 |
| 11th Sep 2025 (Thu) | 23.475 | 23.5225 | 23.475 | 23.5225 | 1,492 |
| 10th Sep 2025 (Wed) | 23.595 | 23.595 | 23.445 | 23.475 | 8,951 |
| 9th Sep 2025 (Tue) | 23.645 | 23.65 | 23.59 | 23.6275 | 8,219 |
| 8th Sep 2025 (Mon) | 23.585 | 23.62 | 23.57 | 23.655 | 5,690 |
| 5th Sep 2025 (Fri) | 23.55 | 23.585 | 23.55 | 23.585 | 3,689 |
| 4th Sep 2025 (Thu) | 23.375 | 23.555 | 23.375 | 23.55 | 1,454 |
| 3rd Sep 2025 (Wed) | 23.435 | 23.45 | 23.36 | 23.44 | 11,167 |
| 2nd Sep 2025 (Tue) | 23.72 | 23.725 | 23.61 | 23.51 | 18,096 |
| 1st Sep 2025 (Mon) | 23.81 | 23.825 | 23.71 | 23.71 | 8,609 |
| 29th Aug 2025 (Fri) | 23.80 | 23.82 | 23.76 | 23.76 | 2,131 |
| 28th Aug 2025 (Thu) | 23.935 | 23.96 | 23.765 | 23.825 | 20,111 |
| 27th Aug 2025 (Wed) | 24.005 | 24.005 | 23.875 | 23.8625 | 2,530 |
| 26th Aug 2025 (Tue) | 24.035 | 24.145 | 23.905 | 23.945 | 6,584 |
| 25th Aug 2025 (Mon) | 24.4025 | 24.4025 | 24.4025 | 24.4025 | 0 |
| 22nd Aug 2025 (Fri) | 24.33 | 24.47 | 24.33 | 24.4025 | 6,752 |
| 21st Aug 2025 (Thu) | 24.29 | 24.29 | 24.225 | 24.275 | 3,040 |
| 20th Aug 2025 (Wed) | 24.145 | 24.365 | 24.145 | 24.365 | 3,089 |
| 19th Aug 2025 (Tue) | 23.985 | 24.24 | 23.985 | 24.24 | 4,361 |
| 18th Aug 2025 (Mon) | 24.07 | 24.07 | 23.97 | 23.985 | 1,045 |
| 15th Aug 2025 (Fri) | 23.995 | 24.06 | 23.995 | 24.0525 | 13,459 |
| 14th Aug 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.8125 | 2,894 |
| 13th Aug 2025 (Wed) | 23.89 | 23.89 | 23.77 | 23.81 | 44,843 |
| 12th Aug 2025 (Tue) | 23.74 | 23.745 | 23.675 | 23.725 | 5,962 |
| 11th Aug 2025 (Mon) | 23.835 | 23.84 | 23.765 | 23.7425 | 8,457 |
| 8th Aug 2025 (Fri) | 23.96 | 23.96 | 23.845 | 23.8825 | 7,536 |
| 7th Aug 2025 (Thu) | 23.84 | 24.05 | 23.84 | 23.92 | 2,256 |
| 6th Aug 2025 (Wed) | 23.73 | 23.815 | 23.73 | 23.77 | 17,900 |
| 5th Aug 2025 (Tue) | 23.65 | 23.665 | 23.65 | 23.7175 | 4,580 |
| 4th Aug 2025 (Mon) | 23.595 | 23.595 | 23.54 | 23.6225 | 5,478 |
| 1st Aug 2025 (Fri) | 23.34 | 23.435 | 23.34 | 23.405 | 10,450 |
| 31st Jul 2025 (Thu) | 23.75 | 23.78 | 23.615 | 23.615 | 10,415 |
| 30th Jul 2025 (Wed) | 23.90 | 23.90 | 23.815 | 23.82 | 4,381 |
| 29th Jul 2025 (Tue) | 23.945 | 24.02 | 23.945 | 23.965 | 5,970 |
| 28th Jul 2025 (Mon) | 24.38 | 24.38 | 23.925 | 23.925 | 4,738 |
| 25th Jul 2025 (Fri) | 24.03 | 24.26 | 24.03 | 24.2375 | 5,531 |
| 24th Jul 2025 (Thu) | 24.085 | 24.10 | 24.025 | 24.0975 | 5,031 |
| 23rd Jul 2025 (Wed) | 23.925 | 23.965 | 23.88 | 23.88 | 12,244 |
| 22nd Jul 2025 (Tue) | 23.645 | 23.745 | 23.62 | 23.745 | 6,712 |