| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.565 | 23.59 | 23.53 | 23.555 | 7,564 |
| 11th Dec 2025 (Thu) | 23.38 | 23.495 | 23.365 | 23.45 | 7,722 |
| 10th Dec 2025 (Wed) | 23.31 | 23.31 | 23.25 | 23.265 | 5,079 |
| 9th Dec 2025 (Tue) | 23.46 | 23.49 | 23.445 | 23.465 | 10,817 |
| 8th Dec 2025 (Mon) | 23.495 | 23.50 | 23.375 | 23.395 | 28,018 |
| 5th Dec 2025 (Fri) | 23.50 | 23.525 | 23.475 | 23.475 | 25,944 |
| 4th Dec 2025 (Thu) | 23.535 | 23.57 | 23.49 | 23.51 | 12,696 |
| 3rd Dec 2025 (Wed) | 23.77 | 23.77 | 23.46 | 23.46 | 11,140 |
| 2nd Dec 2025 (Tue) | 23.795 | 23.825 | 23.735 | 23.725 | 10,176 |
| 1st Dec 2025 (Mon) | 23.825 | 23.825 | 23.74 | 23.745 | 1,072 |
| 28th Nov 2025 (Fri) | 23.54 | 23.69 | 23.54 | 23.7275 | 4,546 |
| 27th Nov 2025 (Thu) | 23.665 | 23.705 | 23.65 | 23.70 | 2,945 |
| 26th Nov 2025 (Wed) | 23.675 | 23.685 | 23.635 | 23.685 | 5,191 |
| 25th Nov 2025 (Tue) | 23.48 | 23.595 | 23.48 | 23.595 | 10,495 |
| 24th Nov 2025 (Mon) | 23.625 | 23.625 | 23.465 | 23.465 | 18,661 |
| 21st Nov 2025 (Fri) | 23.32 | 23.41 | 23.32 | 23.38 | 21,301 |
| 20th Nov 2025 (Thu) | 23.41 | 23.44 | 23.37 | 23.3425 | 8,186 |
| 19th Nov 2025 (Wed) | 23.425 | 23.425 | 23.285 | 23.285 | 3,923 |
| 18th Nov 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.2575 | 5,992 |
| 17th Nov 2025 (Mon) | 23.72 | 23.72 | 23.58 | 23.5775 | 7,377 |
| 14th Nov 2025 (Fri) | 23.76 | 23.81 | 23.70 | 23.76 | 14,334 |
| 13th Nov 2025 (Thu) | 24.055 | 24.095 | 24.00 | 23.9825 | 12,421 |
| 12th Nov 2025 (Wed) | 23.86 | 23.965 | 23.855 | 23.925 | 9,392 |
| 11th Nov 2025 (Tue) | 23.695 | 23.78 | 23.695 | 23.7725 | 19,860 |
| 10th Nov 2025 (Mon) | 23.495 | 23.575 | 23.495 | 23.555 | 13,235 |
| 7th Nov 2025 (Fri) | 23.50 | 23.50 | 23.32 | 23.35 | 25,608 |
| 6th Nov 2025 (Thu) | 23.595 | 23.595 | 23.52 | 23.52 | 40,908 |
| 5th Nov 2025 (Wed) | 23.585 | 23.725 | 23.585 | 23.665 | 13,389 |
| 4th Nov 2025 (Tue) | 23.40 | 23.585 | 23.40 | 23.585 | 20,302 |
| 3rd Nov 2025 (Mon) | 23.575 | 23.575 | 23.495 | 23.51 | 25,180 |
| 31st Oct 2025 (Fri) | 23.73 | 23.73 | 23.51 | 23.525 | 36,824 |
| 30th Oct 2025 (Thu) | 23.66 | 23.66 | 23.62 | 23.6775 | 19,456 |
| 29th Oct 2025 (Wed) | 23.725 | 23.83 | 23.725 | 23.73 | 11,394 |
| 28th Oct 2025 (Tue) | 23.735 | 23.82 | 23.635 | 23.795 | 9,960 |
| 27th Oct 2025 (Mon) | 23.68 | 23.76 | 23.68 | 23.72 | 20,971 |
| 24th Oct 2025 (Fri) | 23.70 | 23.925 | 23.57 | 23.8125 | 30,675 |
| 23rd Oct 2025 (Thu) | 23.54 | 23.68 | 23.535 | 23.6825 | 12,348 |
| 22nd Oct 2025 (Wed) | 23.595 | 23.595 | 23.505 | 23.5675 | 6,410 |
| 21st Oct 2025 (Tue) | 23.44 | 23.54 | 23.44 | 23.515 | 22,913 |
| 20th Oct 2025 (Mon) | 23.385 | 23.405 | 23.34 | 23.405 | 9,496 |
| 17th Oct 2025 (Fri) | 23.255 | 23.38 | 23.175 | 23.34 | 16,647 |
| 16th Oct 2025 (Thu) | 23.21 | 23.385 | 23.17 | 23.385 | 16,990 |
| 15th Oct 2025 (Wed) | 23.48 | 23.48 | 23.27 | 23.27 | 4,973 |
| 14th Oct 2025 (Tue) | 23.20 | 23.37 | 23.195 | 23.345 | 40,846 |