| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.66 | 24.785 | 24.55 | 24.77 | 10,104 |
| 5th Feb 2026 (Thu) | 24.64 | 24.775 | 24.59 | 24.775 | 9,910 |
| 4th Feb 2026 (Wed) | 24.41 | 24.61 | 24.41 | 24.61 | 5,729 |
| 3rd Feb 2026 (Tue) | 23.995 | 24.20 | 23.995 | 24.20 | 4,845 |
| 2nd Feb 2026 (Mon) | 23.90 | 24.09 | 23.73 | 24.01 | 26,946 |
| 30th Jan 2026 (Fri) | 23.75 | 23.85 | 23.75 | 23.77 | 7,716 |
| 29th Jan 2026 (Thu) | 23.835 | 23.88 | 23.745 | 23.745 | 6,816 |
| 28th Jan 2026 (Wed) | 23.705 | 23.725 | 23.65 | 23.71 | 10,830 |
| 27th Jan 2026 (Tue) | 23.735 | 23.815 | 23.645 | 23.79 | 11,191 |
| 26th Jan 2026 (Mon) | 23.67 | 23.67 | 23.57 | 23.635 | 10,992 |
| 23rd Jan 2026 (Fri) | 23.835 | 23.835 | 23.565 | 23.585 | 45,704 |
| 22nd Jan 2026 (Thu) | 23.785 | 23.87 | 23.785 | 23.85 | 7,546 |
| 21st Jan 2026 (Wed) | 23.715 | 23.715 | 23.545 | 23.545 | 3,898 |
| 20th Jan 2026 (Tue) | 23.755 | 23.755 | 23.63 | 23.63 | 2,762 |
| 19th Jan 2026 (Mon) | 23.97 | 23.97 | 23.825 | 23.86 | 11,683 |
| 16th Jan 2026 (Fri) | 24.085 | 24.085 | 24.03 | 24.03 | 8,580 |
| 15th Jan 2026 (Thu) | 23.95 | 24.06 | 23.88 | 24.06 | 23,650 |
| 14th Jan 2026 (Wed) | 23.81 | 23.945 | 23.775 | 23.945 | 22,370 |
| 13th Jan 2026 (Tue) | 23.84 | 23.84 | 23.725 | 23.735 | 7,492 |
| 12th Jan 2026 (Mon) | 24.01 | 24.01 | 23.90 | 23.945 | 9,373 |
| 9th Jan 2026 (Fri) | 23.98 | 24.015 | 23.955 | 24.015 | 5,309 |
| 8th Jan 2026 (Thu) | 24.01 | 24.015 | 23.94 | 24.015 | 30,653 |
| 7th Jan 2026 (Wed) | 23.955 | 24.08 | 23.93 | 24.01 | 28,678 |
| 6th Jan 2026 (Tue) | 23.82 | 23.94 | 23.82 | 23.885 | 2,890 |
| 5th Jan 2026 (Mon) | 24.035 | 24.055 | 23.765 | 23.875 | 1,172 |
| 2nd Jan 2026 (Fri) | 23.65 | 24.04 | 23.65 | 23.95 | 6,304 |
| 1st Jan 2026 (Thu) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 31st Dec 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.92 | 2,718 |
| 30th Dec 2025 (Tue) | 23.845 | 24.03 | 23.845 | 24.0375 | 7,161 |
| 29th Dec 2025 (Mon) | 23.81 | 23.86 | 23.775 | 23.775 | 8,062 |
| 26th Dec 2025 (Fri) | 23.8075 | 23.8075 | 23.8075 | 23.8075 | 0 |
| 25th Dec 2025 (Thu) | 23.8075 | 23.8075 | 23.8075 | 23.8075 | 0 |
| 24th Dec 2025 (Wed) | 23.955 | 23.955 | 23.79 | 23.8075 | 11,099 |
| 23rd Dec 2025 (Tue) | 23.81 | 23.81 | 23.80 | 23.80 | 1,944 |
| 22nd Dec 2025 (Mon) | 23.725 | 23.80 | 23.66 | 23.80 | 16,116 |
| 19th Dec 2025 (Fri) | 23.75 | 23.84 | 23.745 | 23.825 | 7,877 |
| 18th Dec 2025 (Thu) | 23.66 | 23.77 | 23.66 | 23.77 | 7,915 |
| 17th Dec 2025 (Wed) | 23.71 | 23.765 | 23.675 | 23.685 | 7,270 |
| 16th Dec 2025 (Tue) | 23.695 | 23.725 | 23.66 | 23.62 | 6,958 |
| 15th Dec 2025 (Mon) | 23.595 | 23.68 | 23.595 | 23.645 | 4,964 |
| 12th Dec 2025 (Fri) | 23.565 | 23.59 | 23.53 | 23.555 | 7,564 |
| 11th Dec 2025 (Thu) | 23.38 | 23.495 | 23.365 | 23.45 | 7,722 |
| 10th Dec 2025 (Wed) | 23.31 | 23.31 | 23.25 | 23.265 | 5,079 |
| 9th Dec 2025 (Tue) | 23.46 | 23.49 | 23.445 | 23.465 | 10,817 |
| 8th Dec 2025 (Mon) | 23.495 | 23.50 | 23.375 | 23.395 | 28,018 |