| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 23.31 | 23.405 | 23.31 | 23.3625 | 6,660 |
| 4th Jun 2025 (Wed) | 23.295 | 23.305 | 23.295 | 23.3225 | 5,111 |
| 3rd Jun 2025 (Tue) | 23.33 | 23.33 | 23.325 | 23.185 | 11,960 |
| 2nd Jun 2025 (Mon) | 23.275 | 23.355 | 23.275 | 23.3525 | 6,600 |
| 30th May 2025 (Fri) | 23.405 | 23.475 | 23.38 | 23.36 | 2,098 |
| 29th May 2025 (Thu) | 23.40 | 23.40 | 23.34 | 23.395 | 3,114 |
| 28th May 2025 (Wed) | 23.40 | 23.40 | 23.35 | 23.3125 | 6,693 |
| 27th May 2025 (Tue) | 23.415 | 23.455 | 23.395 | 23.4525 | 2,019 |
| 26th May 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 23rd May 2025 (Fri) | 23.395 | 23.395 | 23.185 | 23.24 | 6,490 |
| 22nd May 2025 (Thu) | 23.45 | 23.45 | 23.335 | 23.3725 | 4,188 |
| 21st May 2025 (Wed) | 23.48 | 23.52 | 23.43 | 23.5275 | 2,295 |
| 20th May 2025 (Tue) | 23.27 | 23.47 | 23.265 | 23.4475 | 6,622 |
| 19th May 2025 (Mon) | 23.18 | 23.205 | 23.095 | 23.2125 | 6,723 |
| 16th May 2025 (Fri) | 23.095 | 23.10 | 23.095 | 23.095 | 2,719 |
| 15th May 2025 (Thu) | 22.725 | 23.005 | 22.725 | 23.005 | 6,801 |
| 14th May 2025 (Wed) | 22.715 | 22.86 | 22.715 | 22.8675 | 10,885 |
| 13th May 2025 (Tue) | 22.96 | 22.96 | 22.82 | 22.7575 | 1,867 |
| 12th May 2025 (Mon) | 23.275 | 23.275 | 22.88 | 22.85 | 7,191 |
| 9th May 2025 (Fri) | 22.90 | 23.07 | 22.90 | 23.01 | 7,332 |
| 8th May 2025 (Thu) | 23.005 | 23.005 | 22.88 | 22.895 | 7,340 |
| 7th May 2025 (Wed) | 23.14 | 23.145 | 23.07 | 23.03 | 7,624 |
| 6th May 2025 (Tue) | 23.005 | 23.06 | 23.005 | 23.08 | 5,308 |
| 5th May 2025 (Mon) | 22.975 | 22.975 | 22.975 | 22.975 | 0 |
| 2nd May 2025 (Fri) | 22.83 | 22.975 | 22.83 | 22.975 | 3,716 |
| 1st May 2025 (Thu) | 22.80 | 22.97 | 22.80 | 22.905 | 7,238 |
| 30th Apr 2025 (Wed) | 22.585 | 22.715 | 22.585 | 22.685 | 16,359 |
| 29th Apr 2025 (Tue) | 22.31 | 22.385 | 22.31 | 22.4075 | 3,895 |
| 28th Apr 2025 (Mon) | 22.355 | 22.355 | 22.245 | 22.285 | 15,127 |
| 25th Apr 2025 (Fri) | 22.15 | 22.32 | 22.15 | 22.29 | 6,031 |
| 24th Apr 2025 (Thu) | 22.215 | 22.245 | 22.105 | 22.2075 | 4,036 |
| 23rd Apr 2025 (Wed) | 22.19 | 22.19 | 22.08 | 22.175 | 5,584 |
| 22nd Apr 2025 (Tue) | 22.14 | 22.145 | 21.98 | 22.13 | 10,239 |
| 21st Apr 2025 (Mon) | 21.915 | 21.915 | 21.915 | 21.915 | 0 |
| 18th Apr 2025 (Fri) | 21.915 | 21.915 | 21.915 | 21.915 | 0 |
| 17th Apr 2025 (Thu) | 21.895 | 21.925 | 21.895 | 21.915 | 926 |
| 16th Apr 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.9275 | 2,165 |
| 15th Apr 2025 (Tue) | 21.585 | 21.70 | 21.585 | 21.715 | 1,385 |
| 14th Apr 2025 (Mon) | 21.54 | 21.57 | 21.465 | 21.56 | 6,297 |
| 11th Apr 2025 (Fri) | 21.245 | 21.245 | 20.99 | 21.175 | 19,190 |
| 10th Apr 2025 (Thu) | 21.37 | 21.37 | 20.90 | 20.9525 | 14,439 |
| 9th Apr 2025 (Wed) | 20.33 | 20.49 | 20.295 | 20.40 | 2,231 |
| 8th Apr 2025 (Tue) | 20.81 | 20.81 | 20.755 | 20.755 | 14,751 |
| 7th Apr 2025 (Mon) | 20.105 | 20.685 | 20.035 | 20.235 | 34,199 |