| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.56 | 23.655 | 23.53 | 23.63 | 13,418 |
| 17th Jul 2025 (Thu) | 23.56 | 23.61 | 23.56 | 23.5375 | 21,733 |
| 16th Jul 2025 (Wed) | 23.495 | 23.585 | 23.49 | 23.5325 | 129,701 |
| 15th Jul 2025 (Tue) | 23.55 | 23.86 | 23.545 | 23.545 | 168,101 |
| 14th Jul 2025 (Mon) | 23.66 | 23.725 | 23.545 | 23.725 | 7,790 |
| 11th Jul 2025 (Fri) | 23.59 | 23.665 | 23.59 | 23.665 | 11,719 |
| 10th Jul 2025 (Thu) | 23.81 | 23.81 | 23.67 | 23.67 | 18,215 |
| 9th Jul 2025 (Wed) | 23.58 | 23.68 | 23.58 | 23.675 | 18,868 |
| 8th Jul 2025 (Tue) | 23.50 | 23.525 | 23.37 | 23.5175 | 2,698 |
| 7th Jul 2025 (Mon) | 23.555 | 23.555 | 23.45 | 23.45 | 5,352 |
| 4th Jul 2025 (Fri) | 23.545 | 23.605 | 23.495 | 23.5275 | 7,073 |
| 3rd Jul 2025 (Thu) | 23.695 | 23.715 | 23.58 | 23.5925 | 19,571 |
| 2nd Jul 2025 (Wed) | 23.68 | 23.715 | 23.475 | 23.66 | 26,957 |
| 1st Jul 2025 (Tue) | 23.40 | 23.41 | 23.375 | 23.46 | 4,499 |
| 30th Jun 2025 (Mon) | 23.46 | 23.46 | 23.335 | 23.3725 | 356 |
| 27th Jun 2025 (Fri) | 23.18 | 23.35 | 23.18 | 23.345 | 3,087 |
| 26th Jun 2025 (Thu) | 23.065 | 23.095 | 23.065 | 23.085 | 2,535 |
| 25th Jun 2025 (Wed) | 23.25 | 23.25 | 22.96 | 22.96 | 4,266 |
| 24th Jun 2025 (Tue) | 23.145 | 23.145 | 23.145 | 23.1575 | 2,227 |
| 23rd Jun 2025 (Mon) | 23.19 | 23.19 | 23.09 | 23.155 | 5,230 |
| 20th Jun 2025 (Fri) | 23.185 | 23.21 | 23.185 | 23.21 | 5,085 |
| 19th Jun 2025 (Thu) | 23.08 | 23.08 | 23.08 | 23.0175 | 5,932 |
| 18th Jun 2025 (Wed) | 23.22 | 23.22 | 23.215 | 23.215 | 2,527 |
| 17th Jun 2025 (Tue) | 23.355 | 23.355 | 23.355 | 23.2925 | 8,484 |
| 16th Jun 2025 (Mon) | 23.515 | 23.515 | 23.49 | 23.455 | 2,529 |
| 13th Jun 2025 (Fri) | 23.345 | 23.35 | 23.25 | 23.3175 | 5,216 |
| 12th Jun 2025 (Thu) | 23.335 | 23.575 | 23.335 | 23.565 | 12,636 |
| 11th Jun 2025 (Wed) | 23.275 | 23.515 | 23.275 | 23.505 | 3,862 |
| 10th Jun 2025 (Tue) | 23.60 | 23.60 | 23.43 | 23.4525 | 2,594 |
| 9th Jun 2025 (Mon) | 23.485 | 23.485 | 23.395 | 23.395 | 4,190 |
| 6th Jun 2025 (Fri) | 23.42 | 23.45 | 23.42 | 23.4375 | 8,961 |
| 5th Jun 2025 (Thu) | 23.31 | 23.405 | 23.31 | 23.3625 | 6,660 |
| 4th Jun 2025 (Wed) | 23.295 | 23.305 | 23.295 | 23.3225 | 5,111 |
| 3rd Jun 2025 (Tue) | 23.33 | 23.33 | 23.325 | 23.185 | 11,960 |
| 2nd Jun 2025 (Mon) | 23.275 | 23.355 | 23.275 | 23.3525 | 6,600 |
| 30th May 2025 (Fri) | 23.405 | 23.475 | 23.38 | 23.36 | 2,098 |
| 29th May 2025 (Thu) | 23.40 | 23.40 | 23.34 | 23.395 | 3,114 |
| 28th May 2025 (Wed) | 23.40 | 23.40 | 23.35 | 23.3125 | 6,693 |
| 27th May 2025 (Tue) | 23.415 | 23.455 | 23.395 | 23.4525 | 2,019 |
| 26th May 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 23rd May 2025 (Fri) | 23.395 | 23.395 | 23.185 | 23.24 | 6,490 |
| 22nd May 2025 (Thu) | 23.45 | 23.45 | 23.335 | 23.3725 | 4,188 |
| 21st May 2025 (Wed) | 23.48 | 23.52 | 23.43 | 23.5275 | 2,295 |
| 20th May 2025 (Tue) | 23.27 | 23.47 | 23.265 | 23.4475 | 6,622 |