Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Eurodiv (EUDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €28.47 SI Trade
 16:27:59 - 02-Apr-26
Buy* 3 €28.515 SI Trade
 16:13:30 - 02-Apr-26
Buy* 3 €28.52 SI Trade
 16:12:19 - 02-Apr-26
Unknown* 9 €28.515 OTC Trade
 16:12:18 - 02-Apr-26
Buy* 9 €28.515 SI Trade
 16:12:18 - 02-Apr-26
Buy* 5 €28.52 SI Trade
 16:12:18 - 02-Apr-26
Buy* 2 €28.505 SI Trade
 16:08:40 - 02-Apr-26
Sell* 3 €28.49 SI Trade
 15:47:47 - 02-Apr-26
Unknown* 0 €28.365 SI Trade
 15:29:38 - 02-Apr-26
Unknown* 0 €28.295 SI Trade
 15:11:05 - 02-Apr-26
Buy* 16 €28.34 Automatic Execution
 15:04:10 - 02-Apr-26
Buy* 1 €28.335 SI Trade
 15:03:58 - 02-Apr-26
Sell* 1,100 €28.30 SI Trade
 14:47:53 - 02-Apr-26
Buy* 6 €28.275 SI Trade
 14:38:47 - 02-Apr-26
Unknown* 0 €28.275 SI Trade
 14:37:48 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 14:36:34 - 02-Apr-26
Sell* 15 €28.255 SI Trade
 14:27:16 - 02-Apr-26
Sell* 1,500 €28.245 Automatic Execution
 14:18:33 - 02-Apr-26
Unknown* 9 €28.24585 Currency Conversion
Negotiated Trade
 14:16:17 - 02-Apr-26
Unknown* 0 €28.25 SI Trade
 14:12:00 - 02-Apr-26
Buy* 1 €28.27 SI Trade
 14:07:03 - 02-Apr-26
Unknown* 2 €28.28599 Currency Conversion
Negotiated Trade
 14:01:25 - 02-Apr-26
Buy* 32 €28.295 SI Trade
 13:56:52 - 02-Apr-26
Buy* 2 €28.28 SI Trade
 13:35:00 - 02-Apr-26
Unknown* 0 €28.265 SI Trade
 13:25:00 - 02-Apr-26
Buy* 1 €28.225 SI Trade
 13:15:14 - 02-Apr-26
Unknown* 0 €28.26 SI Trade
 13:05:57 - 02-Apr-26
Unknown* 0 €28.26 SI Trade
 13:04:00 - 02-Apr-26
Buy* 2 €28.295 SI Trade
 12:54:00 - 02-Apr-26
Buy* 8,778 €28.2968 SI Trade
 12:52:56 - 02-Apr-26
Unknown* 0 €28.27 SI Trade
 12:48:22 - 02-Apr-26
Buy* 1 €28.265 SI Trade
 12:47:36 - 02-Apr-26
Unknown* 0 €28.265 SI Trade
 12:47:36 - 02-Apr-26
Unknown* 1 €28.26 OTC Trade
 12:47:26 - 02-Apr-26
Buy* 1 €28.26 SI Trade
 12:47:26 - 02-Apr-26
Unknown* 0 €28.265 SI Trade
 12:47:26 - 02-Apr-26
Unknown* 4 €28.285 SI Trade
 12:15:20 - 02-Apr-26
Buy* 20 €28.305 Automatic Execution
 12:15:12 - 02-Apr-26
Buy* 85 €28.29 SI Trade
 11:53:20 - 02-Apr-26
Unknown* 0 €28.29 SI Trade
 11:26:40 - 02-Apr-26
Unknown* 0 €28.29 SI Trade
 11:26:40 - 02-Apr-26
Buy* 34 €28.29 SI Trade
 11:26:34 - 02-Apr-26
Sell* 30 €28.28 SI Trade
 11:21:29 - 02-Apr-26
Unknown* 0 €28.29 SI Trade
 11:19:36 - 02-Apr-26
Unknown* 0 €28.295 SI Trade
 11:19:34 - 02-Apr-26
Sell* 4 €28.28 SI Trade
 11:19:29 - 02-Apr-26
Unknown* 10 €28.34426 Currency Conversion
Negotiated Trade
 10:44:12 - 02-Apr-26
Unknown* 0 €28.325 SI Trade
 10:40:30 - 02-Apr-26
Buy* 280 €28.34 SI Trade
 10:19:09 - 02-Apr-26
Buy* 2 €28.335 SI Trade
 10:17:32 - 02-Apr-26
Buy* 5 €28.37 SI Trade
 09:55:07 - 02-Apr-26
Buy* 10 €28.37 SI Trade
 09:55:03 - 02-Apr-26
Buy* 4 €28.36 SI Trade
 09:54:06 - 02-Apr-26
Buy* 12 €28.365 SI Trade
 09:44:47 - 02-Apr-26
Buy* 109 €28.36 SI Trade
 09:44:46 - 02-Apr-26
Unknown* 0 €28.365 SI Trade
 09:34:21 - 02-Apr-26
Unknown* 0 €28.365 SI Trade
 09:33:05 - 02-Apr-26
Buy* 3 €28.36 SI Trade
 09:32:46 - 02-Apr-26
Unknown* 0 €28.345 SI Trade
 09:30:52 - 02-Apr-26
Unknown* 0 €28.335 SI Trade
 09:27:29 - 02-Apr-26
Buy* 1 €28.375 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €28.375 SI Trade
 09:00:59 - 02-Apr-26
Unknown* 0 €28.375 SI Trade
 09:00:48 - 02-Apr-26
Unknown* 0 €28.375 SI Trade
 09:00:48 - 02-Apr-26
Buy* 7 €28.335 SI Trade
 08:43:57 - 02-Apr-26
Unknown* 0 €28.32 SI Trade
 08:35:48 - 02-Apr-26
Unknown* 0 €28.30 SI Trade
 08:29:59 - 02-Apr-26
Sell* 266 €28.30 SI Trade
 08:29:59 - 02-Apr-26
Buy* 141 €28.31 Automatic Execution
 08:28:56 - 02-Apr-26
Unknown* 0 €28.305 SI Trade
 08:11:52 - 02-Apr-26
Unknown* 0 €28.285 SI Trade
 08:06:20 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.21 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Buy* 3 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Buy* 1 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Buy* 3 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.21 SI Trade
 08:05:00 - 02-Apr-26
Buy* 3 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.21 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.21 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Buy* 10 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Sell* 30 €28.21 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.21 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Buy* 2 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Sell* 1 €28.21 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.21 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Buy* 3 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.28 SI Trade
 08:05:00 - 02-Apr-26
Unknown* 0 €28.275 SI Trade
 08:04:24 - 02-Apr-26
Sell* 273 €28.2121 Negotiated Trade
 08:03:02 - 02-Apr-26
Buy* 500 €28.465 SI Trade
 16:29:55 - 01-Apr-26
Unknown* 0 €28.485 SI Trade
 16:25:20 - 01-Apr-26
Unknown* 0 €28.485 SI Trade
 16:16:43 - 01-Apr-26
Unknown* 0 €28.495 SI Trade
 16:11:01 - 01-Apr-26
Unknown* 0 €28.49 SI Trade
 16:09:40 - 01-Apr-26
Unknown* 0 €28.50 SI Trade
 16:07:00 - 01-Apr-26
Unknown* 0 €28.505 SI Trade
 16:06:46 - 01-Apr-26
Unknown* 0 €28.495 SI Trade
 16:05:13 - 01-Apr-26
Unknown* 0 €28.49 SI Trade
 16:04:06 - 01-Apr-26
Unknown* 0 €28.475 SI Trade
 16:01:54 - 01-Apr-26
Unknown* 0 €28.485 SI Trade
 15:58:23 - 01-Apr-26
Unknown* 0 €28.495 SI Trade
 15:53:00 - 01-Apr-26
Unknown* 0 €28.495 SI Trade
 15:52:15 - 01-Apr-26
Unknown* 0 €28.495 SI Trade
 15:52:13 - 01-Apr-26
Unknown* 0 €28.495 SI Trade
 15:51:59 - 01-Apr-26
Unknown* 0 €28.495 SI Trade
 15:51:59 - 01-Apr-26
Unknown* 0 €28.46 SI Trade
 15:35:19 - 01-Apr-26
Unknown* 0 €28.455 SI Trade
 15:33:38 - 01-Apr-26
Unknown* 0 €28.455 SI Trade
 15:33:37 - 01-Apr-26
Buy* 1 €28.45 SI Trade
 15:33:36 - 01-Apr-26
Unknown* 0 €28.455 SI Trade
 15:33:36 - 01-Apr-26
Unknown* 0 €28.455 SI Trade
 15:33:35 - 01-Apr-26
Unknown* 0 €28.455 SI Trade
 15:33:30 - 01-Apr-26
Unknown* 0 €28.455 SI Trade
 15:33:30 - 01-Apr-26
Buy* 1 €28.45 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 €28.46 SI Trade
 15:33:27 - 01-Apr-26
Unknown* 0 €28.465 SI Trade
 15:33:19 - 01-Apr-26
Unknown* 0 €28.46 SI Trade
 15:33:16 - 01-Apr-26
Unknown* 0 €28.46 SI Trade
 15:33:13 - 01-Apr-26
Unknown* 28 €28.3785 Currency Conversion
Negotiated Trade
 15:23:09 - 01-Apr-26
Buy* 6 €28.44 SI Trade
 14:54:11 - 01-Apr-26
Unknown* 9 €28.435 OTC Trade
 14:54:06 - 01-Apr-26
Buy* 9 €28.435 SI Trade
 14:54:06 - 01-Apr-26
Buy* 2 €28.435 SI Trade
 14:54:05 - 01-Apr-26
Buy* 2 €28.46 SI Trade
 14:41:28 - 01-Apr-26
Unknown* 57 €28.32778 SI Trade
Currency Conversion
 14:17:52 - 01-Apr-26
Unknown* 57 €28.32778 Currency Conversion
OTC Trade
 14:17:52 - 01-Apr-26
Unknown* 0 €28.26816 SI Trade
Currency Conversion
 13:53:24 - 01-Apr-26
Sell* 492 €28.425 Automatic Execution
 13:46:47 - 01-Apr-26
Buy* 492 €28.43 Automatic Execution
 13:44:55 - 01-Apr-26
Unknown* 0 €28.415 SI Trade
 13:40:46 - 01-Apr-26
Unknown* 0 €28.42 SI Trade
 13:25:30 - 01-Apr-26
Unknown* 0 €28.43 SI Trade
 13:21:43 - 01-Apr-26
Sell* 14 €28.455 SI Trade
 12:49:50 - 01-Apr-26
Unknown* 2 €28.36419 Currency Conversion
Negotiated Trade
 12:17:44 - 01-Apr-26
Buy* 15 €28.435 SI Trade
 12:05:56 - 01-Apr-26
Buy* 100 €28.43 SI Trade
 12:05:02 - 01-Apr-26
Unknown* 0 €28.41 SI Trade
 12:03:35 - 01-Apr-26
Buy* 1 €28.425 SI Trade
 12:02:25 - 01-Apr-26
Unknown* 0 €28.41 SI Trade
 11:54:06 - 01-Apr-26
Unknown* 0 €28.41 SI Trade
 11:54:06 - 01-Apr-26
Sell* 3 €28.41 SI Trade
 11:54:01 - 01-Apr-26
Unknown* 1 €28.405 OTC Trade
 11:46:13 - 01-Apr-26
Buy* 1 €28.405 SI Trade
 11:46:13 - 01-Apr-26
Buy* 4 €28.39 SI Trade
 11:39:18 - 01-Apr-26
Unknown* 0 €28.385 SI Trade
 11:35:37 - 01-Apr-26
Buy* 20 €28.385 SI Trade
 11:35:27 - 01-Apr-26
Buy* 20 €28.385 SI Trade
 11:35:26 - 01-Apr-26
Unknown* 3,721 €28.395 OTC Trade
 11:09:34 - 01-Apr-26
Sell* 14 €28.385 SI Trade
 10:37:32 - 01-Apr-26
Buy* 4 €28.40 SI Trade
 10:35:16 - 01-Apr-26
Unknown* 0 €28.36 SI Trade
 10:25:40 - 01-Apr-26
Buy* 5 €28.35 SI Trade
 10:25:32 - 01-Apr-26
Unknown* 0 €28.35 SI Trade
 10:24:34 - 01-Apr-26
Buy* 1 €28.35 Automatic Execution
 10:22:49 - 01-Apr-26
Unknown* 96 €28.30068 SI Trade
Currency Conversion
 10:20:51 - 01-Apr-26
Buy* 6 €28.385 SI Trade
 10:19:13 - 01-Apr-26
Buy* 30 €28.385 SI Trade
 10:18:07 - 01-Apr-26
Unknown* 0 €28.39 SI Trade
 10:14:51 - 01-Apr-26
Unknown* 0 €28.37 SI Trade
 10:11:44 - 01-Apr-26
Unknown* 0 €28.385 SI Trade
 10:10:09 - 01-Apr-26
Unknown* 0 €28.425 SI Trade
 10:04:07 - 01-Apr-26
Sell* 1 €28.415 SI Trade
 10:02:54 - 01-Apr-26
Sell* 11 €28.385 SI Trade
 09:59:14 - 01-Apr-26
Sell* 631 €28.395 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 714 €28.40 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 281 €28.40 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 €28.415 SI Trade
 09:48:50 - 01-Apr-26
Sell* 10 €28.40 SI Trade
 09:46:52 - 01-Apr-26
Unknown* 0 €28.425 SI Trade
 09:46:27 - 01-Apr-26
Unknown* 0 €28.435 SI Trade
 09:41:01 - 01-Apr-26
Unknown* 0 €28.43 SI Trade
 09:32:04 - 01-Apr-26
Unknown* 0 €28.40365 SI Trade
Currency Conversion
 09:27:09 - 01-Apr-26
Unknown* 84 €28.37278 Currency Conversion
Negotiated Trade
 09:20:55 - 01-Apr-26
Sell* 4 €28.38 SI Trade
 09:20:39 - 01-Apr-26
Buy* 1 €28.36 SI Trade
 09:09:38 - 01-Apr-26
Unknown* 0 €28.345 SI Trade
 09:09:20 - 01-Apr-26
Sell* 43 €28.345 SI Trade
 09:09:03 - 01-Apr-26
Buy* 4,574 €28.3798 SI Trade
 09:05:39 - 01-Apr-26
Unknown* 0 €28.395 SI Trade
 09:04:40 - 01-Apr-26
Unknown* 0 €28.27358 SI Trade
Currency Conversion
 09:04:11 - 01-Apr-26
Unknown* 4 €28.27358 SI Trade
Currency Conversion
 09:04:11 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50