Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Euro Div (EUDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €26.885 SI Trade
 15:23:01 - 12-Dec-25
Buy* 8 €26.925 SI Trade
 15:06:46 - 12-Dec-25
Sell* 1,173 €26.925 Automatic Execution
 14:45:34 - 12-Dec-25
Unknown* 0 €26.91 SI Trade
 14:38:05 - 12-Dec-25
Unknown* 0 €26.90 SI Trade
 14:36:26 - 12-Dec-25
Unknown* 0 €26.865 SI Trade
 14:03:04 - 12-Dec-25
Unknown* 0 €26.86 SI Trade
 13:39:39 - 12-Dec-25
Sell* 1 €26.825 SI Trade
 13:13:05 - 12-Dec-25
Buy* 150 €26.83 SI Trade
 12:31:52 - 12-Dec-25
Unknown* 1 €26.83 SI Trade
 12:22:27 - 12-Dec-25
Sell* 22 €26.84 SI Trade
 11:59:22 - 12-Dec-25
Unknown* 100 €26.85 SI Trade
 11:59:21 - 12-Dec-25
Unknown* 0 €26.86 SI Trade
 11:54:06 - 12-Dec-25
Unknown* 0 €26.875 SI Trade
 11:33:50 - 12-Dec-25
Sell* 110 €26.875 Automatic Execution
 11:24:05 - 12-Dec-25
Unknown* 0 €26.895 SI Trade
 11:20:46 - 12-Dec-25
Unknown* 0 €26.90 SI Trade
 10:52:11 - 12-Dec-25
Unknown* 0 €26.895 SI Trade
 09:57:54 - 12-Dec-25
Sell* 912 €26.89 Automatic Execution
 09:24:17 - 12-Dec-25
Buy* 2,014 €26.89 Automatic Execution
 09:24:17 - 12-Dec-25
Buy* 1,589 €26.89 Automatic Execution
 09:24:17 - 12-Dec-25
Unknown* 0 €26.885 SI Trade
 08:22:33 - 12-Dec-25
Unknown* 0 €26.865 SI Trade
 08:13:01 - 12-Dec-25
Buy* 11 €26.83 SI Trade
 08:04:57 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:55 - 12-Dec-25
Buy* 2 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Buy* 2 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Buy* 1 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Buy* 2 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.83 SI Trade
 08:04:53 - 12-Dec-25
Unknown* 0 €26.84 SI Trade
 08:04:02 - 12-Dec-25
Unknown* 0 €26.82 SI Trade
 15:42:32 - 11-Dec-25
Sell* 15 €26.79 SI Trade
 15:39:41 - 11-Dec-25
Sell* 66 €26.80 SI Trade
 15:35:38 - 11-Dec-25
Unknown* 18 €26.79327 Currency Conversion
Negotiated Trade
 15:10:49 - 11-Dec-25
Unknown* 0 €26.80 SI Trade
 14:57:11 - 11-Dec-25
Unknown* 0 €26.80 SI Trade
 14:57:11 - 11-Dec-25
Unknown* 0 €26.80 SI Trade
 14:57:11 - 11-Dec-25
Unknown* 0 €26.80 SI Trade
 14:57:11 - 11-Dec-25
Unknown* 0 €26.81 SI Trade
 14:57:03 - 11-Dec-25
Unknown* 0 €26.73664 SI Trade
Currency Conversion
 14:34:26 - 11-Dec-25
Buy* 1,500 €26.7473 SI Trade
 14:23:33 - 11-Dec-25
Unknown* 2 €26.74181 Currency Conversion
Negotiated Trade
 14:18:02 - 11-Dec-25
Buy* 1,605 €26.74 Automatic Execution
 13:54:43 - 11-Dec-25
Sell* 67 €26.74 SI Trade
 13:52:36 - 11-Dec-25
Sell* 364 €26.69 SI Trade
 12:22:47 - 11-Dec-25
Buy* 1 €26.715 Automatic Execution
 11:52:21 - 11-Dec-25
Sell* 375 €26.71 Automatic Execution
 11:09:05 - 11-Dec-25
Buy* 1 €26.705 SI Trade
 10:49:40 - 11-Dec-25
Buy* 6 €26.725 SI Trade
 09:59:04 - 11-Dec-25
Sell* 6 €26.68 Automatic Execution
 09:40:32 - 11-Dec-25
Sell* 22 €26.71 SI Trade
 09:21:14 - 11-Dec-25
Buy* 1,874 €26.70 SI Trade
 09:15:11 - 11-Dec-25
Unknown* 0 €26.68 SI Trade
 08:59:32 - 11-Dec-25
Unknown* 0 €26.65 SI Trade
 08:48:27 - 11-Dec-25
Sell* 26 €26.65 SI Trade
 08:48:25 - 11-Dec-25
Buy* 2 €26.68 SI Trade
 08:32:18 - 11-Dec-25
Unknown* 0 €26.655 SI Trade
 08:15:32 - 11-Dec-25
Sell* 12 €26.635 SI Trade
 08:15:32 - 11-Dec-25
Buy* 10 €26.675 Automatic Execution
 08:07:43 - 11-Dec-25
Unknown* 0 €26.66 SI Trade
 08:06:40 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Buy* 1 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.62 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.63 SI Trade
 08:05:14 - 11-Dec-25
Unknown* 0 €26.68848 SI Trade
Currency Conversion
 08:00:44 - 11-Dec-25
Unknown* 0 €26.68848 SI Trade
Currency Conversion
 08:00:44 - 11-Dec-25
Unknown* 0 €26.68848 SI Trade
Currency Conversion
 08:00:44 - 11-Dec-25
Unknown* 0 €26.62961 SI Trade
Currency Conversion
 08:00:44 - 11-Dec-25
Unknown* 1 €26.68848 SI Trade
Currency Conversion
 08:00:44 - 11-Dec-25
Unknown* 0 €26.68848 SI Trade
Currency Conversion
 08:00:44 - 11-Dec-25
Buy* 4 €26.70 Automatic Execution
 08:00:21 - 11-Dec-25
Buy* 4 €26.65 SI Trade
 16:27:01 - 10-Dec-25
Unknown* 4 €26.65 SI Trade
 16:25:20 - 10-Dec-25
Unknown* 0 €26.645 SI Trade
 16:21:06 - 10-Dec-25
Sell* 1 €26.645 SI Trade
 16:15:36 - 10-Dec-25
Unknown* 0 €26.635 SI Trade
 16:09:08 - 10-Dec-25
Unknown* 0 €26.63 SI Trade
 16:04:50 - 10-Dec-25
Unknown* 0 €26.655 SI Trade
 15:54:00 - 10-Dec-25
Unknown* 0 €26.64 SI Trade
 15:16:45 - 10-Dec-25
Unknown* 0 €26.66 SI Trade
 15:13:38 - 10-Dec-25
Sell* 17 €26.66 SI Trade
 15:08:06 - 10-Dec-25
Unknown* 0 €26.65 SI Trade
 15:07:27 - 10-Dec-25
Sell* 6 €26.65 SI Trade
 15:06:15 - 10-Dec-25
Unknown* 1,876 €26.655 OTC Trade
 15:06:11 - 10-Dec-25
Sell* 1 €26.66 Automatic Execution
 14:57:23 - 10-Dec-25
Sell* 23 €26.655 Automatic Execution
 14:50:12 - 10-Dec-25
Unknown* 0 €26.665 SI Trade
 14:50:01 - 10-Dec-25
Unknown* 0 €26.655 SI Trade
 14:29:06 - 10-Dec-25
Buy* 770 €26.6485 SI Trade
 14:27:52 - 10-Dec-25
Unknown* 0 €26.63 SI Trade
 14:16:56 - 10-Dec-25
Unknown* 0 €26.65 SI Trade
 13:24:51 - 10-Dec-25
Unknown* 0 €26.635 SI Trade
 13:15:23 - 10-Dec-25
Unknown* 0 €26.635 SI Trade
 13:14:46 - 10-Dec-25
Unknown* 0 €26.63 SI Trade
 13:14:10 - 10-Dec-25
Unknown* 0 €26.63 SI Trade
 13:14:10 - 10-Dec-25
Unknown* 0 €26.63 SI Trade
 13:13:49 - 10-Dec-25
Buy* 1 €26.63 SI Trade
 13:13:49 - 10-Dec-25
Unknown* 2,211 €26.63 OTC Trade
 13:11:49 - 10-Dec-25
Unknown* 0 €26.64 SI Trade
 13:10:10 - 10-Dec-25
Buy* 1,000 €26.63 SI Trade
 12:58:35 - 10-Dec-25
Buy* 93 €26.625 SI Trade
 12:48:00 - 10-Dec-25
Unknown* 0 €26.65 SI Trade
 11:51:16 - 10-Dec-25
Buy* 1 €26.64 SI Trade
 11:50:13 - 10-Dec-25
Buy* 3 €26.64 SI Trade
 11:50:01 - 10-Dec-25
Unknown* 0 €26.64 SI Trade
 11:45:42 - 10-Dec-25
Unknown* 0 €26.655 SI Trade
 11:40:56 - 10-Dec-25
Unknown* 0 €26.665 SI Trade
 11:16:01 - 10-Dec-25
Buy* 3 €26.655 SI Trade
 11:07:56 - 10-Dec-25
Unknown* 0 €26.65 SI Trade
 11:05:27 - 10-Dec-25
Buy* 5 €26.645 SI Trade
 11:03:15 - 10-Dec-25
Unknown* 0 €26.655 SI Trade
 11:00:41 - 10-Dec-25
Sell* 21 €26.65 SI Trade
 10:42:21 - 10-Dec-25
Buy* 20 €26.66 SI Trade
 10:35:09 - 10-Dec-25
Buy* 231 €26.655 SI Trade
 10:32:48 - 10-Dec-25
Unknown* 0 €26.655 SI Trade
 10:06:37 - 10-Dec-25
Unknown* 12 €26.66286 SI Trade
Currency Conversion
 09:59:43 - 10-Dec-25
Unknown* 0 €26.655 SI Trade
 09:58:57 - 10-Dec-25
Unknown* 0 €26.68 OTC Trade
 09:47:00 - 10-Dec-25
Unknown* 0 €26.64 SI Trade
 09:42:04 - 10-Dec-25
Buy* 145 €26.615 SI Trade
 09:17:14 - 10-Dec-25
Unknown* 0 €26.635 SI Trade
 09:14:24 - 10-Dec-25
Buy* 50 €26.64 SI Trade
 09:13:56 - 10-Dec-25
Unknown* 0 €26.65752 SI Trade
Currency Conversion
 08:50:01 - 10-Dec-25
Sell* 1,591 €26.65 Automatic Execution
 08:45:06 - 10-Dec-25
Sell* 709 €26.65 Automatic Execution
 08:45:00 - 10-Dec-25
Sell* 900 €26.66 SI Trade
 08:43:35 - 10-Dec-25
Buy* 110 €26.7017 Suspected BUY Trade
 08:20:52 - 10-Dec-25
Unknown* 0 €26.70 SI Trade
 08:20:41 - 10-Dec-25
Unknown* 0 €26.705 SI Trade
 08:17:35 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:15:29 - 10-Dec-25
Unknown* 0 €26.695 SI Trade
 08:13:49 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Buy* 1 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.675 SI Trade
 08:05:14 - 10-Dec-25
Buy* 1 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Buy* 1 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Buy* 1 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Sell* 1 €26.675 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Buy* 2 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.69 SI Trade
 08:05:14 - 10-Dec-25
Unknown* 0 €26.72 SI Trade
 08:04:25 - 10-Dec-25
Unknown* 0 €26.72 SI Trade
 08:04:15 - 10-Dec-25
Buy* 1 €26.79 Suspected BUY Trade
 08:00:22 - 10-Dec-25
Unknown* 0 €26.84 SI Trade
 16:08:05 - 09-Dec-25
Buy* 249 €26.83 SI Trade
 15:52:01 - 09-Dec-25
Buy* 1 €26.835 SI Trade
 15:47:16 - 09-Dec-25
Sell* 11,300 €26.8768 SI Trade
 15:25:08 - 09-Dec-25
Unknown* 11,300 €26.8768 OTC Trade
 15:25:08 - 09-Dec-25
Buy* 1 €26.87 SI Trade
 15:22:20 - 09-Dec-25
Buy* 4 €26.89 SI Trade
 14:35:33 - 09-Dec-25
Buy* 20 €26.885 SI Trade
 14:35:26 - 09-Dec-25
Unknown* 2 €26.86219 Currency Conversion
Negotiated Trade
 14:17:25 - 09-Dec-25
Unknown* 0 €26.86 SI Trade
 13:47:41 - 09-Dec-25
Unknown* 0 €26.87 SI Trade
 13:27:32 - 09-Dec-25
Buy* 3,132 €26.885 SI Trade
 13:14:02 - 09-Dec-25
Unknown* 0 €26.875 SI Trade
 13:00:42 - 09-Dec-25
Unknown* 0 €26.865 SI Trade
 12:57:30 - 09-Dec-25
Unknown* 0 €26.89 SI Trade
 11:06:15 - 09-Dec-25
Sell* 4 €26.85 SI Trade
 10:40:23 - 09-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13