| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | €27.725 | SI Trade |
16:14:03 - 05-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
16:10:44 - 05-Jun-25 |
| Unknown* | 0 | €27.74 | SI Trade |
16:09:59 - 05-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
15:59:58 - 05-Jun-25 |
| Unknown* | 3,600 | €27.6951 | OTC Trade |
15:25:43 - 05-Jun-25 |
| Unknown* | 0 | €27.71 | SI Trade |
15:05:38 - 05-Jun-25 |
| Sell* | 1,580 | €27.72 | Automatic Execution |
14:15:16 - 05-Jun-25 |
| Sell* | 288 | €27.785 | Automatic Execution |
14:05:37 - 05-Jun-25 |
| Buy* | 1,580 | €27.815 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 1 | €27.80 | Automatic Execution |
13:43:45 - 05-Jun-25 |
| Unknown* | 0 | €27.815 | SI Trade |
13:14:44 - 05-Jun-25 |
| Buy* | 3 | €27.78 | SI Trade |
13:00:01 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
12:59:39 - 05-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
12:32:34 - 05-Jun-25 |
| Buy* | 29 | €27.785 | SI Trade |
12:32:33 - 05-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
12:32:33 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
12:17:55 - 05-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
11:47:31 - 05-Jun-25 |
| Buy* | 5 | €27.82 | SI Trade |
11:37:43 - 05-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
10:56:10 - 05-Jun-25 |
| Buy* | 17 | €27.81 | SI Trade |
10:28:37 - 05-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
09:47:38 - 05-Jun-25 |
| Buy* | 4 | €27.80 | SI Trade |
09:43:55 - 05-Jun-25 |
| Sell* | 44 | €27.755 | Automatic Execution |
09:18:04 - 05-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
09:16:49 - 05-Jun-25 |
| Sell* | 6 | €27.755 | SI Trade |
09:03:06 - 05-Jun-25 |
| Buy* | 220 | €27.73 | SI Trade |
08:48:57 - 05-Jun-25 |
| Unknown* | 0 | €27.685 | SI Trade |
08:32:03 - 05-Jun-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:20:09 - 05-Jun-25 |
| Unknown* | 0 | €27.67 | SI Trade |
08:06:27 - 05-Jun-25 |
| Unknown* | 0 | €27.685 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | €27.685 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | €27.685 | SI Trade |
08:05:30 - 05-Jun-25 |
| Unknown* | 0 | €27.7057 | SI Trade Currency Conversion |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €27.685 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €27.685 | SI Trade |
08:05:06 - 05-Jun-25 |
| Unknown* | 0 | €27.695 | SI Trade |
08:04:09 - 05-Jun-25 |
| Buy* | 1 | €27.705 | SI Trade |
08:04:03 - 05-Jun-25 |
| Buy* | 5 | €27.705 | SI Trade |
08:04:03 - 05-Jun-25 |
| Unknown* | 0 | €27.705 | SI Trade |
08:04:03 - 05-Jun-25 |
| Sell* | 1 | €27.70 | SI Trade |
16:10:53 - 04-Jun-25 |
| Unknown* | 0 | €27.715 | SI Trade |
15:36:59 - 04-Jun-25 |
| Sell* | 471 | €27.71 | SI Trade |
15:33:35 - 04-Jun-25 |
| Unknown* | 3 | €27.715 | SI Trade |
15:30:27 - 04-Jun-25 |
| Unknown* | 1 | €27.715 | SI Trade |
15:30:27 - 04-Jun-25 |
| Unknown* | 0 | €27.695 | SI Trade |
15:28:35 - 04-Jun-25 |
| Buy* | 1 | €27.70 | SI Trade |
15:11:57 - 04-Jun-25 |
| Unknown* | 0 | €27.67079 | OTC Trade |
15:08:46 - 04-Jun-25 |
| Unknown* | 905 | €27.6982 | OTC Trade |
14:51:27 - 04-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
14:47:01 - 04-Jun-25 |
| Sell* | 1 | €27.655 | SI Trade |
14:41:50 - 04-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
13:29:31 - 04-Jun-25 |
| Buy* | 2 | €27.655 | SI Trade |
13:01:59 - 04-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
12:14:06 - 04-Jun-25 |
| Buy* | 920 | €27.675 | SI Trade |
12:09:35 - 04-Jun-25 |
| Unknown* | 0 | €27.675 | SI Trade |
11:27:54 - 04-Jun-25 |
| Sell* | 2 | €27.72 | SI Trade |
10:35:12 - 04-Jun-25 |
| Buy* | 1 | €27.705 | SI Trade |
09:44:18 - 04-Jun-25 |
| Unknown* | 0 | €27.71 | SI Trade |
09:30:01 - 04-Jun-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:50:45 - 04-Jun-25 |
| Buy* | 8 | €27.695 | SI Trade |
08:36:18 - 04-Jun-25 |
| Unknown* | 0 | €27.67 | SI Trade |
08:25:22 - 04-Jun-25 |
| Unknown* | 0 | €27.68 | SI Trade |
08:22:25 - 04-Jun-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:13:01 - 04-Jun-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:05:41 - 04-Jun-25 |
| Unknown* | 0 | €27.66315 | SI Trade Currency Conversion |
08:05:40 - 04-Jun-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:05:19 - 04-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
08:05:15 - 04-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
08:05:15 - 04-Jun-25 |
| Unknown* | 5 | €27.66 | SI Trade |
08:05:14 - 04-Jun-25 |
| Unknown* | 0 | €27.665 | SI Trade |
08:05:10 - 04-Jun-25 |
| Unknown* | 0 | €27.655 | SI Trade |
08:04:09 - 04-Jun-25 |
| Sell* | 1 | €27.625 | SI Trade |
08:04:09 - 04-Jun-25 |
| Unknown* | 0 | €27.655 | SI Trade |
08:04:09 - 04-Jun-25 |
| Buy* | 1 | €27.655 | SI Trade |
08:04:09 - 04-Jun-25 |
| Buy* | 2 | €27.655 | SI Trade |
08:04:09 - 04-Jun-25 |
| Buy* | 1,300 | €27.55 | SI Trade |
16:20:43 - 03-Jun-25 |
| Buy* | 48 | €27.575 | Automatic Execution |
15:18:08 - 03-Jun-25 |
| Unknown* | 0 | €27.565 | SI Trade |
15:08:04 - 03-Jun-25 |
| Buy* | 2 | €27.605 | SI Trade |
14:29:10 - 03-Jun-25 |
| Buy* | 3 | €27.605 | SI Trade |
14:28:21 - 03-Jun-25 |
| Unknown* | 0 | €27.665 | SI Trade |
14:03:55 - 03-Jun-25 |
| Unknown* | 0 | €27.64 | SI Trade |
13:54:02 - 03-Jun-25 |
| Buy* | 5 | €27.65 | SI Trade |
13:42:55 - 03-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
13:28:33 - 03-Jun-25 |
| Buy* | 5 | €27.655 | Suspected BUY Trade |
13:24:14 - 03-Jun-25 |
| Sell* | 6 | €27.625 | SI Trade |
13:19:20 - 03-Jun-25 |
| Sell* | 1 | €27.63 | SI Trade |
12:27:56 - 03-Jun-25 |
| Unknown* | 0 | €27.645 | SI Trade |
12:19:14 - 03-Jun-25 |
| Buy* | 2 | €27.645 | SI Trade |
12:19:03 - 03-Jun-25 |
| Unknown* | 0 | €27.665 | SI Trade |
11:40:24 - 03-Jun-25 |
| Unknown* | 0 | €27.635 | SI Trade |
11:21:57 - 03-Jun-25 |
| Unknown* | 180 | €27.66 | OTC Trade |
10:41:00 - 03-Jun-25 |
| Buy* | 2 | €27.67 | SI Trade |
10:18:30 - 03-Jun-25 |
| Buy* | 3 | €27.65 | SI Trade |
08:34:06 - 03-Jun-25 |
| Unknown* | 0 | €27.635 | SI Trade |
08:31:03 - 03-Jun-25 |
| Unknown* | 0 | €27.63 | SI Trade |
08:22:50 - 03-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
08:20:14 - 03-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
08:20:13 - 03-Jun-25 |
| Unknown* | 2 | €27.66 | SI Trade |
08:20:13 - 03-Jun-25 |
| Sell* | 39 | €27.70 | Automatic Execution |
08:18:13 - 03-Jun-25 |
| Unknown* | 0 | €27.715 | SI Trade |
08:13:24 - 03-Jun-25 |
| Unknown* | 0 | €27.70 | SI Trade |
08:13:24 - 03-Jun-25 |
| Unknown* | 0 | €27.73 | SI Trade |
08:08:15 - 03-Jun-25 |
| Buy* | 1,250 | €27.755 | SI Trade |
08:05:35 - 03-Jun-25 |
| Unknown* | 0 | €27.745 | SI Trade |
08:05:23 - 03-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:05:17 - 03-Jun-25 |
| Unknown* | 0 | €27.76 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | €27.76 | SI Trade |
08:05:14 - 03-Jun-25 |
| Unknown* | 0 | €27.75601 | SI Trade Currency Conversion |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:05:07 - 03-Jun-25 |
| Buy* | 1 | €27.755 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 3 | €27.755 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:05:06 - 03-Jun-25 |
| Buy* | 1 | €27.755 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:05:06 - 03-Jun-25 |
| Unknown* | 0 | €27.71 | OTC Trade |
08:04:11 - 03-Jun-25 |
| Unknown* | 0 | €27.76 | SI Trade |
08:04:09 - 03-Jun-25 |
| Unknown* | 0 | €27.76 | SI Trade |
08:04:09 - 03-Jun-25 |
| Unknown* | 0 | €27.76 | SI Trade |
08:04:09 - 03-Jun-25 |
| Sell* | 1 | €27.71 | SI Trade |
08:04:09 - 03-Jun-25 |
| Buy* | 8 | €27.76 | SI Trade |
08:04:09 - 03-Jun-25 |
| Unknown* | 0 | €27.76 | SI Trade |
08:04:09 - 03-Jun-25 |
| Buy* | 1 | €27.76 | SI Trade |
08:04:09 - 03-Jun-25 |
| Unknown* | 0 | €27.73462 | SI Trade Currency Conversion |
08:01:44 - 03-Jun-25 |
| Unknown* | 0 | €27.685 | SI Trade |
16:09:18 - 02-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
15:46:23 - 02-Jun-25 |
| Buy* | 10 | €27.66 | SI Trade |
15:41:43 - 02-Jun-25 |
| Buy* | 3 | €27.645 | Automatic Execution |
15:36:00 - 02-Jun-25 |
| Unknown* | 0 | €27.57 | SI Trade |
15:11:55 - 02-Jun-25 |
| Unknown* | 0 | €27.595 | SI Trade |
14:49:16 - 02-Jun-25 |
| Unknown* | 0 | €27.58 | SI Trade |
14:31:57 - 02-Jun-25 |
| Unknown* | 0 | €27.625 | SI Trade |
13:41:35 - 02-Jun-25 |
| Unknown* | 0 | €27.625 | SI Trade |
13:41:29 - 02-Jun-25 |
| Buy* | 1 | €27.61 | SI Trade |
13:26:59 - 02-Jun-25 |
| Buy* | 400 | €27.61 | Automatic Execution |
13:19:14 - 02-Jun-25 |
| Buy* | 313 | €27.64 | Automatic Execution |
13:12:35 - 02-Jun-25 |
| Unknown* | 0 | €27.64 | SI Trade |
12:49:05 - 02-Jun-25 |
| Unknown* | 0 | €27.60 | SI Trade |
11:58:30 - 02-Jun-25 |
| Unknown* | 0 | €27.665 | SI Trade |
11:07:12 - 02-Jun-25 |
| Buy* | 2 | €27.68 | Automatic Execution |
10:56:28 - 02-Jun-25 |
| Unknown* | 940 | €27.6704 | OTC Trade |
10:56:17 - 02-Jun-25 |
| Unknown* | 0 | €27.775 | SI Trade |
10:39:37 - 02-Jun-25 |
| Unknown* | 0 | €27.775 | SI Trade |
10:39:37 - 02-Jun-25 |
| Unknown* | 70 | €27.775 | SI Trade |
10:39:32 - 02-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
10:30:27 - 02-Jun-25 |
| Buy* | 7 | €27.78 | SI Trade |
10:30:20 - 02-Jun-25 |
| Unknown* | 0 | €27.80 | SI Trade |
10:26:31 - 02-Jun-25 |
| Buy* | 10 | €27.80 | SI Trade |
10:23:20 - 02-Jun-25 |
| Buy* | 15 | €27.80 | SI Trade |
10:23:07 - 02-Jun-25 |
| Buy* | 1 | €27.775 | SI Trade |
10:19:57 - 02-Jun-25 |
| Unknown* | 0 | €27.775 | SI Trade |
10:09:48 - 02-Jun-25 |
| Buy* | 4 | €27.78 | Automatic Execution |
09:49:23 - 02-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
09:40:21 - 02-Jun-25 |
| Unknown* | 0 | €27.75 | SI Trade |
09:17:16 - 02-Jun-25 |
| Unknown* | 0 | €27.76 | SI Trade |
09:09:59 - 02-Jun-25 |
| Buy* | 3 | €27.665 | SI Trade |
08:48:26 - 02-Jun-25 |
| Unknown* | 0 | €27.65 | SI Trade |
08:43:00 - 02-Jun-25 |
| Unknown* | 0 | €27.66 | SI Trade |
08:41:03 - 02-Jun-25 |
| Unknown* | 0 | €27.72 | SI Trade |
08:26:05 - 02-Jun-25 |
| Unknown* | 0 | €27.755 | SI Trade |
08:24:25 - 02-Jun-25 |
| Unknown* | 0 | €27.82195 | SI Trade Currency Conversion |
08:19:15 - 02-Jun-25 |
| Unknown* | 0 | €27.838 | SI Trade Currency Conversion |
08:10:34 - 02-Jun-25 |
| Buy* | 2 | €27.795 | SI Trade |
08:09:32 - 02-Jun-25 |
| Unknown* | 0 | €27.79 | SI Trade |
08:07:48 - 02-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
08:07:15 - 02-Jun-25 |
| Unknown* | 0 | €27.8273 | SI Trade Currency Conversion |
08:07:13 - 02-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
08:07:11 - 02-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
08:07:11 - 02-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
08:07:11 - 02-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
08:07:11 - 02-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | €27.805 | SI Trade |
08:06:46 - 02-Jun-25 |
| Unknown* | 0 | €27.8273 | SI Trade Currency Conversion |
08:06:18 - 02-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €27.795 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €27.8273 | SI Trade Currency Conversion |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
08:05:30 - 02-Jun-25 |
| Buy* | 1 | €27.78 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €27.81125 | SI Trade Currency Conversion |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | €27.81125 | SI Trade Currency Conversion |
08:05:23 - 02-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:04:24 - 02-Jun-25 |
| Buy* | 1 | €27.765 | Automatic Execution |
08:04:20 - 02-Jun-25 |
| Unknown* | 40 | €27.77 | OTC Trade |
08:04:20 - 02-Jun-25 |
| Buy* | 40 | €27.77 | SI Trade |
08:04:20 - 02-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:04:08 - 02-Jun-25 |
| Buy* | 1 | €27.77 | SI Trade |
08:04:08 - 02-Jun-25 |
| Buy* | 1 | €27.77 | SI Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:04:08 - 02-Jun-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:04:08 - 02-Jun-25 |