| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €26.205 | SI Trade |
09:31:16 - 22-Sep-25 |
| Buy* | 15 | €26.205 | SI Trade |
09:31:14 - 22-Sep-25 |
| Unknown* | 0 | €26.21 | SI Trade |
09:30:13 - 22-Sep-25 |
| Unknown* | 0 | €26.21 | SI Trade |
09:30:12 - 22-Sep-25 |
| Unknown* | 0 | €26.21 | SI Trade |
09:27:07 - 22-Sep-25 |
| Buy* | 1 | €26.205 | SI Trade |
09:14:27 - 22-Sep-25 |
| Buy* | 1 | €26.20 | SI Trade |
09:08:58 - 22-Sep-25 |
| Unknown* | 0 | €26.20 | SI Trade |
09:08:57 - 22-Sep-25 |
| Buy* | 3 | €26.21 | SI Trade |
09:06:17 - 22-Sep-25 |
| Unknown* | 0 | €26.095 | SI Trade |
08:29:25 - 22-Sep-25 |
| Sell* | 2 | €26.065 | SI Trade |
08:26:49 - 22-Sep-25 |
| Sell* | 3 | €26.085 | SI Trade |
08:25:34 - 22-Sep-25 |
| Buy* | 192 | €26.09 | Automatic Execution |
08:24:10 - 22-Sep-25 |
| Sell* | 2 | €26.09 | SI Trade |
08:22:28 - 22-Sep-25 |
| Unknown* | 0 | €26.105 | SI Trade |
08:21:15 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | SI Trade |
08:18:21 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | SI Trade |
08:18:13 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | SI Trade |
08:18:09 - 22-Sep-25 |
| Unknown* | 0 | €26.13 | SI Trade |
08:18:00 - 22-Sep-25 |
| Buy* | 1 | €26.135 | SI Trade |
08:16:38 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:15:45 - 22-Sep-25 |
| Unknown* | 1 | €26.12 | SI Trade |
08:14:02 - 22-Sep-25 |
| Unknown* | 5 | €26.135 | SI Trade |
08:13:18 - 22-Sep-25 |
| Unknown* | 5 | €26.14 | SI Trade |
08:12:01 - 22-Sep-25 |
| Unknown* | 1 | €26.15 | SI Trade |
08:10:51 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:10:38 - 22-Sep-25 |
| Buy* | 2 | €26.13 | SI Trade |
08:09:29 - 22-Sep-25 |
| Buy* | 91 | €26.14 | Automatic Execution |
08:09:04 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:07:09 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:07:08 - 22-Sep-25 |
| Unknown* | 4 | €26.135 | SI Trade |
08:05:48 - 22-Sep-25 |
| Unknown* | 3 | €26.135 | SI Trade |
08:05:48 - 22-Sep-25 |
| Sell* | 35 | €26.10 | Uncrossing Trade |
08:05:28 - 22-Sep-25 |
| Unknown* | 1 | €26.11 | SI Trade |
08:04:46 - 22-Sep-25 |
| Unknown* | 0 | €26.145 | SI Trade |
08:04:45 - 22-Sep-25 |
| Unknown* | 0 | €26.145 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €26.145 | SI Trade |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €26.14 | SI Trade |
08:04:26 - 22-Sep-25 |
| Unknown* | 0 | €26.145 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | €26.145 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 1 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.15 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 1 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 1 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 1 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.11 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 1 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 1 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | OTC Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 3 | €26.25809 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | €26.25809 | SI Trade Currency Conversion |
08:01:10 - 22-Sep-25 |
| Unknown* | 0 | €27.025 | SI Trade |
16:20:41 - 19-Sep-25 |
| Buy* | 7 | €27.04 | SI Trade |
16:04:33 - 19-Sep-25 |
| Buy* | 1,998 | €27.04 | Automatic Execution |
16:04:13 - 19-Sep-25 |
| Buy* | 1,569 | €27.04 | Automatic Execution |
16:04:13 - 19-Sep-25 |
| Buy* | 1,569 | €27.04 | Automatic Execution |
16:04:13 - 19-Sep-25 |
| Buy* | 4,461 | €27.04 | Automatic Execution |
16:02:07 - 19-Sep-25 |
| Buy* | 1,998 | €27.04 | Automatic Execution |
15:58:44 - 19-Sep-25 |
| Buy* | 1,569 | €27.04 | Automatic Execution |
15:58:44 - 19-Sep-25 |
| Buy* | 1,569 | €27.04 | Automatic Execution |
15:57:40 - 19-Sep-25 |
| Unknown* | 0 | €27.035 | SI Trade |
15:51:56 - 19-Sep-25 |
| Buy* | 1,998 | €27.035 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 1,998 | €27.03 | Automatic Execution |
15:44:53 - 19-Sep-25 |
| Buy* | 74 | €27.02 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 148 | €27.02 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 4,461 | €27.02 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 1,569 | €27.02 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 1,998 | €27.02 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 1,569 | €27.02 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 1 | €27.025 | SI Trade |
15:18:27 - 19-Sep-25 |
| Buy* | 14 | €27.025 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 1,998 | €27.025 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 1,569 | €27.025 | Automatic Execution |
15:11:31 - 19-Sep-25 |
| Buy* | 4 | €27.00 | SI Trade |
15:03:08 - 19-Sep-25 |
| Buy* | 5 | €27.00 | SI Trade |
15:03:06 - 19-Sep-25 |
| Buy* | 192 | €27.015 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 6 | €27.025 | SI Trade |
14:50:21 - 19-Sep-25 |
| Unknown* | 0 | €27.04 | SI Trade |
14:39:49 - 19-Sep-25 |
| Buy* | 280 | €27.04 | SI Trade |
14:38:18 - 19-Sep-25 |
| Buy* | 25 | €27.035 | SI Trade |
14:37:08 - 19-Sep-25 |
| Buy* | 1 | €27.035 | SI Trade |
14:36:46 - 19-Sep-25 |
| Buy* | 25 | €27.035 | SI Trade |
14:36:40 - 19-Sep-25 |
| Unknown* | 0 | €27.03 | SI Trade |
14:34:25 - 19-Sep-25 |
| Unknown* | 0 | €27.035 | SI Trade |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | €27.05 | SI Trade |
14:24:16 - 19-Sep-25 |
| Unknown* | 3 | €27.04 | SI Trade |
14:20:09 - 19-Sep-25 |
| Sell* | 1 | €27.035 | SI Trade |
14:08:48 - 19-Sep-25 |
| Buy* | 1 | €27.04 | SI Trade |
13:54:29 - 19-Sep-25 |
| Unknown* | 0 | €27.04 | SI Trade |
13:35:33 - 19-Sep-25 |
| Unknown* | 0 | €27.025 | SI Trade |
12:29:33 - 19-Sep-25 |
| Unknown* | 0 | €27.02 | SI Trade |
11:54:00 - 19-Sep-25 |
| Buy* | 1 | €27.02 | SI Trade |
11:35:32 - 19-Sep-25 |
| Unknown* | 0 | €27.025 | SI Trade |
11:30:22 - 19-Sep-25 |
| Unknown* | 125,000 | €26.9977 | SI Trade |
11:03:13 - 19-Sep-25 |
| Unknown* | -125,000 | €0.00 | SI Trade Correction |
11:03:13 - 19-Sep-25 |
| Unknown* | 125,000 | €0.00 | SI Trade |
11:03:13 - 19-Sep-25 |
| Unknown* | 0 | €27.035 | SI Trade |
11:02:58 - 19-Sep-25 |
| Sell* | 300 | €27.02 | Automatic Execution |
11:01:34 - 19-Sep-25 |
| Unknown* | 0 | €27.085 | SI Trade |
10:49:43 - 19-Sep-25 |
| Unknown* | 0 | €27.08 | SI Trade |
10:43:34 - 19-Sep-25 |
| Unknown* | 0 | €27.115 | SI Trade |
10:21:35 - 19-Sep-25 |
| Unknown* | 0 | €27.105 | SI Trade |
10:20:48 - 19-Sep-25 |
| Sell* | 1,569 | €27.165 | Automatic Execution |
09:39:21 - 19-Sep-25 |
| Unknown* | 0 | €27.175 | SI Trade |
09:16:23 - 19-Sep-25 |
| Sell* | 9 | €27.135 | SI Trade |
09:00:40 - 19-Sep-25 |
| Sell* | 3,608 | €27.145 | SI Trade |
08:58:49 - 19-Sep-25 |
| Sell* | 500 | €27.14 | SI Trade |
08:56:32 - 19-Sep-25 |
| Sell* | 1,569 | €27.14 | Automatic Execution |
08:55:57 - 19-Sep-25 |
| Buy* | 167 | €27.07 | SI Trade |
08:21:25 - 19-Sep-25 |
| Unknown* | 0 | €27.065 | SI Trade |
08:12:51 - 19-Sep-25 |
| Unknown* | 0 | €27.065 | SI Trade |
08:11:19 - 19-Sep-25 |
| Unknown* | 0 | €27.075 | SI Trade |
08:06:54 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:16 - 19-Sep-25 |
| Buy* | 3 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Buy* | 1 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.065 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 0 | €27.09 | SI Trade |
08:04:13 - 19-Sep-25 |
| Unknown* | 3,936 | €27.04 | Ordinary |
18:01:38 - 18-Sep-25 |
| Unknown* | 0 | €27.03 | SI Trade |
16:26:24 - 18-Sep-25 |
| Buy* | 5 | €27.015 | SI Trade |
15:50:13 - 18-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
15:23:47 - 18-Sep-25 |
| Buy* | 90 | €27.00 | SI Trade |
15:06:10 - 18-Sep-25 |
| Sell* | 56 | €27.00 | Automatic Execution |
15:02:21 - 18-Sep-25 |
| Unknown* | 0 | €27.005 | SI Trade |
14:54:51 - 18-Sep-25 |
| Unknown* | 0 | €26.99 | SI Trade |
14:42:45 - 18-Sep-25 |
| Buy* | 1 | €27.00 | SI Trade |
14:35:11 - 18-Sep-25 |
| Unknown* | 0 | €27.005 | SI Trade |
14:33:13 - 18-Sep-25 |
| Unknown* | 0 | €27.01 | SI Trade |
14:32:00 - 18-Sep-25 |
| Buy* | 1 | €27.015 | SI Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | €26.985 | SI Trade |
14:16:11 - 18-Sep-25 |
| Unknown* | 0 | €26.99 | SI Trade |
14:14:02 - 18-Sep-25 |
| Unknown* | 0 | €26.985 | SI Trade |
13:57:42 - 18-Sep-25 |
| Buy* | 43 | €26.985 | SI Trade |
13:57:42 - 18-Sep-25 |
| Buy* | 1 | €27.00 | SI Trade |
13:35:35 - 18-Sep-25 |
| Unknown* | 0 | €27.04 | SI Trade |
13:29:30 - 18-Sep-25 |
| Buy* | 3 | €27.03 | SI Trade |
13:26:10 - 18-Sep-25 |
| Buy* | 14 | €27.025 | SI Trade |
13:26:02 - 18-Sep-25 |
| Unknown* | 0 | €27.035 | SI Trade |
13:06:11 - 18-Sep-25 |
| Unknown* | 0 | €27.035 | SI Trade |
13:06:11 - 18-Sep-25 |
| Unknown* | 0 | €27.025 | SI Trade |
12:49:39 - 18-Sep-25 |
| Buy* | 2 | €27.03 | SI Trade |
12:47:24 - 18-Sep-25 |
| Unknown* | 0 | €27.095 | SI Trade |
11:43:43 - 18-Sep-25 |
| Unknown* | 0 | €27.075 | SI Trade |
11:36:23 - 18-Sep-25 |
| Buy* | 6 | €27.10 | Automatic Execution |
10:53:33 - 18-Sep-25 |
| Sell* | 1,557 | €27.085 | SI Trade |
10:53:22 - 18-Sep-25 |
| Buy* | 23 | €27.125 | SI Trade |
10:21:53 - 18-Sep-25 |
| Buy* | 13 | €27.125 | SI Trade |
10:21:45 - 18-Sep-25 |
| Sell* | 35 | €27.1101 | Negotiated Trade |
10:15:27 - 18-Sep-25 |
| Buy* | 5 | €27.13 | SI Trade |
09:51:50 - 18-Sep-25 |
| Unknown* | 0 | €27.12 | SI Trade |
09:44:17 - 18-Sep-25 |
| Unknown* | 0 | €27.115 | SI Trade |
09:43:56 - 18-Sep-25 |
| Unknown* | 0 | €27.11 | SI Trade |
09:43:52 - 18-Sep-25 |
| Unknown* | 0 | €27.105 | SI Trade |
09:42:52 - 18-Sep-25 |
| Unknown* | 0 | €27.105 | SI Trade |
09:42:36 - 18-Sep-25 |
| Unknown* | 0 | €27.105 | SI Trade |
09:42:11 - 18-Sep-25 |
| Buy* | 1 | €27.11 | SI Trade |
09:35:49 - 18-Sep-25 |
| Unknown* | 0 | €27.055 | SI Trade |
09:07:53 - 18-Sep-25 |
| Buy* | 2 | €27.065 | SI Trade |
08:43:25 - 18-Sep-25 |