| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €28.53 | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 0 | €28.54 | SI Trade |
16:13:23 - 06-Feb-26 |
| Buy* | 1 | €28.56 | SI Trade |
15:58:21 - 06-Feb-26 |
| Buy* | 3,500 | €28.5529 | SI Trade |
15:56:05 - 06-Feb-26 |
| Buy* | 1,750 | €28.5501 | SI Trade |
15:55:04 - 06-Feb-26 |
| Unknown* | 0 | €28.56 | SI Trade |
15:46:21 - 06-Feb-26 |
| Buy* | 19 | €28.55 | SI Trade |
15:44:12 - 06-Feb-26 |
| Unknown* | 0 | €28.58169 | SI Trade Currency Conversion |
15:36:08 - 06-Feb-26 |
| Sell* | 18 | €28.535 | SI Trade |
15:35:28 - 06-Feb-26 |
| Unknown* | 0 | €28.53 | SI Trade |
15:28:46 - 06-Feb-26 |
| Sell* | 92 | €28.515 | SI Trade |
15:03:40 - 06-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
14:53:00 - 06-Feb-26 |
| Unknown* | 0 | €28.48 | SI Trade |
14:49:48 - 06-Feb-26 |
| Unknown* | 0 | €28.50 | SI Trade |
14:49:47 - 06-Feb-26 |
| Unknown* | 1,700 | €28.5115 | OTC Trade |
14:41:19 - 06-Feb-26 |
| Unknown* | 0 | €28.51 | SI Trade |
14:33:16 - 06-Feb-26 |
| Sell* | 47 | €28.49 | SI Trade |
14:18:53 - 06-Feb-26 |
| Sell* | 49 | €28.485 | SI Trade |
14:18:52 - 06-Feb-26 |
| Unknown* | 0 | €28.45 | SI Trade |
14:01:11 - 06-Feb-26 |
| Unknown* | 0 | €28.43 | SI Trade |
13:50:47 - 06-Feb-26 |
| Unknown* | 0 | €28.43 | SI Trade |
13:50:18 - 06-Feb-26 |
| Unknown* | 0 | €28.415 | SI Trade |
13:46:50 - 06-Feb-26 |
| Unknown* | 0 | €28.46 | SI Trade |
13:24:04 - 06-Feb-26 |
| Unknown* | 0 | €28.435 | SI Trade |
13:08:49 - 06-Feb-26 |
| Unknown* | 0 | €28.46 | SI Trade |
12:49:41 - 06-Feb-26 |
| Unknown* | 0 | €28.46 | SI Trade |
12:49:41 - 06-Feb-26 |
| Unknown* | 0 | €28.465 | SI Trade |
12:49:10 - 06-Feb-26 |
| Unknown* | 0 | €28.45 | SI Trade |
12:17:44 - 06-Feb-26 |
| Unknown* | 0 | €28.45 | SI Trade |
12:17:44 - 06-Feb-26 |
| Buy* | 1 | €28.45 | SI Trade |
12:10:57 - 06-Feb-26 |
| Buy* | 1 | €28.43 | SI Trade |
11:56:05 - 06-Feb-26 |
| Buy* | 5 | €28.43 | SI Trade |
11:55:57 - 06-Feb-26 |
| Unknown* | 0 | €28.42 | SI Trade |
11:36:01 - 06-Feb-26 |
| Sell* | 2 | €28.415 | SI Trade |
11:36:00 - 06-Feb-26 |
| Unknown* | 2 | €28.415 | OTC Trade |
11:36:00 - 06-Feb-26 |
| Buy* | 1 | €28.425 | SI Trade |
11:36:00 - 06-Feb-26 |
| Unknown* | 0 | €28.415 | SI Trade |
11:21:43 - 06-Feb-26 |
| Sell* | 10 | €28.415 | SI Trade |
11:21:43 - 06-Feb-26 |
| Unknown* | 0 | €28.43 | SI Trade |
11:14:09 - 06-Feb-26 |
| Unknown* | 5 | €28.47799 | SI Trade Currency Conversion |
11:13:19 - 06-Feb-26 |
| Buy* | 1 | €28.43 | SI Trade |
11:09:41 - 06-Feb-26 |
| Unknown* | 0 | €28.43 | SI Trade |
10:53:15 - 06-Feb-26 |
| Unknown* | 0 | €28.43 | SI Trade |
10:24:55 - 06-Feb-26 |
| Unknown* | 0 | €28.43 | SI Trade |
10:24:30 - 06-Feb-26 |
| Buy* | 1 | €28.44 | SI Trade |
10:21:45 - 06-Feb-26 |
| Unknown* | 0 | €28.44 | SI Trade |
10:21:09 - 06-Feb-26 |
| Unknown* | 0 | €28.44 | SI Trade |
10:15:24 - 06-Feb-26 |
| Sell* | 1 | €28.41 | SI Trade |
10:03:02 - 06-Feb-26 |
| Unknown* | 1,832 | €28.405 | OTC Trade |
09:38:41 - 06-Feb-26 |
| Sell* | 53 | €28.40 | Automatic Execution |
09:34:40 - 06-Feb-26 |
| Unknown* | 0 | €28.405 | SI Trade |
09:32:38 - 06-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
09:11:47 - 06-Feb-26 |
| Buy* | 1 | €28.31 | SI Trade |
09:00:40 - 06-Feb-26 |
| Buy* | 1 | €28.31 | SI Trade |
09:00:26 - 06-Feb-26 |
| Unknown* | 0 | €28.28 | SI Trade |
08:58:28 - 06-Feb-26 |
| Unknown* | 103 | €28.265 | SI Trade |
08:53:26 - 06-Feb-26 |
| Unknown* | 103 | €28.265 | OTC Trade |
08:53:26 - 06-Feb-26 |
| Unknown* | 200 | €28.265 | OTC Trade |
08:51:08 - 06-Feb-26 |
| Buy* | 200 | €28.265 | SI Trade |
08:51:08 - 06-Feb-26 |
| Sell* | 1 | €28.255 | SI Trade |
08:48:55 - 06-Feb-26 |
| Unknown* | 0 | €28.31426 | SI Trade Currency Conversion |
08:47:35 - 06-Feb-26 |
| Sell* | 70 | €28.255 | SI Trade |
08:46:59 - 06-Feb-26 |
| Unknown* | 0 | €28.265 | SI Trade |
08:43:04 - 06-Feb-26 |
| Buy* | 3,000 | €28.2717 | SI Trade |
08:36:23 - 06-Feb-26 |
| Unknown* | 0 | €28.31 | SI Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | €28.325 | SI Trade |
08:29:58 - 06-Feb-26 |
| Buy* | 4 | €28.36 | SI Trade |
08:24:28 - 06-Feb-26 |
| Unknown* | 0 | €28.365 | SI Trade |
08:24:25 - 06-Feb-26 |
| Unknown* | 1,000 | €28.4006 | OTC Trade |
08:12:24 - 06-Feb-26 |
| Unknown* | 300 | €28.4006 | OTC Trade |
08:12:17 - 06-Feb-26 |
| Unknown* | 0 | €28.405 | SI Trade |
08:05:38 - 06-Feb-26 |
| Unknown* | 0 | €28.405 | SI Trade |
08:05:38 - 06-Feb-26 |
| Buy* | 2 | €28.405 | SI Trade |
08:05:31 - 06-Feb-26 |
| Buy* | 8 | €28.385 | SI Trade |
08:05:00 - 06-Feb-26 |
| Buy* | 66 | €28.38 | SI Trade |
08:04:59 - 06-Feb-26 |
| Buy* | 1 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.365 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.365 | SI Trade |
08:04:56 - 06-Feb-26 |
| Buy* | 1 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
08:04:56 - 06-Feb-26 |
| Sell* | 46 | €28.365 | SI Trade |
08:04:25 - 06-Feb-26 |
| Sell* | 579 | €28.425 | Automatic Execution |
16:29:00 - 05-Feb-26 |
| Sell* | 3 | €28.415 | SI Trade |
16:25:29 - 05-Feb-26 |
| Unknown* | 0 | €28.405 | SI Trade |
16:21:59 - 05-Feb-26 |
| Buy* | 186 | €28.365 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Unknown* | 0 | €28.365 | SI Trade |
15:53:13 - 05-Feb-26 |
| Unknown* | 0 | €28.345 | SI Trade |
15:48:15 - 05-Feb-26 |
| Sell* | 123 | €28.345 | SI Trade |
15:47:41 - 05-Feb-26 |
| Unknown* | 0 | €28.38 | SI Trade |
15:39:07 - 05-Feb-26 |
| Buy* | 800 | €28.38 | SI Trade |
15:38:40 - 05-Feb-26 |
| Unknown* | 0 | €28.37 | SI Trade |
15:36:25 - 05-Feb-26 |
| Buy* | 7 | €28.37 | SI Trade |
15:36:19 - 05-Feb-26 |
| Unknown* | 0 | €28.35 | SI Trade |
15:36:08 - 05-Feb-26 |
| Unknown* | 0 | €28.375 | SI Trade |
15:31:36 - 05-Feb-26 |
| Unknown* | 0 | €28.36 | SI Trade |
15:29:29 - 05-Feb-26 |
| Unknown* | 0 | €28.335 | SI Trade |
15:10:43 - 05-Feb-26 |
| Unknown* | 0 | €28.33 | SI Trade |
15:07:26 - 05-Feb-26 |
| Unknown* | 0 | €28.33 | SI Trade |
14:57:45 - 05-Feb-26 |
| Buy* | 12 | €28.39 | SI Trade |
14:54:23 - 05-Feb-26 |
| Sell* | 15,000 | €28.38 | SI Trade |
14:37:57 - 05-Feb-26 |
| Buy* | 10 | €28.38 | SI Trade |
14:31:45 - 05-Feb-26 |
| Buy* | 20 | €28.37 | SI Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 5 | €28.36 | SI Trade |
14:30:08 - 05-Feb-26 |
| Buy* | 20 | €28.36 | SI Trade |
14:30:01 - 05-Feb-26 |
| Buy* | 6 | €28.355 | SI Trade |
14:29:15 - 05-Feb-26 |
| Buy* | 52 | €28.355 | SI Trade |
14:29:12 - 05-Feb-26 |
| Buy* | 7 | €28.33 | SI Trade |
14:22:10 - 05-Feb-26 |
| Buy* | 20 | €28.325 | SI Trade |
14:21:45 - 05-Feb-26 |
| Buy* | 9 | €28.33 | SI Trade |
14:21:45 - 05-Feb-26 |
| Sell* | 1,000 | €28.315 | SI Trade |
14:21:01 - 05-Feb-26 |
| Buy* | 10 | €28.32 | SI Trade |
14:20:09 - 05-Feb-26 |
| Buy* | 20 | €28.32 | SI Trade |
14:20:08 - 05-Feb-26 |
| Buy* | 7 | €28.325 | SI Trade |
14:20:08 - 05-Feb-26 |
| Buy* | 12 | €28.335 | SI Trade |
14:17:38 - 05-Feb-26 |
| Buy* | 19 | €28.335 | SI Trade |
14:17:32 - 05-Feb-26 |
| Unknown* | 0 | €28.345 | SI Trade |
14:11:00 - 05-Feb-26 |
| Unknown* | 0 | €28.345 | SI Trade |
14:11:00 - 05-Feb-26 |
| Unknown* | 0 | €28.34 | SI Trade |
14:10:53 - 05-Feb-26 |
| Buy* | 3 | €28.34 | SI Trade |
14:10:49 - 05-Feb-26 |
| Buy* | 16 | €28.335 | SI Trade |
14:09:07 - 05-Feb-26 |
| Buy* | 6 | €28.335 | SI Trade |
14:08:55 - 05-Feb-26 |
| Unknown* | 0 | €28.37 | SI Trade |
13:52:13 - 05-Feb-26 |
| Unknown* | 0 | €28.365 | SI Trade |
13:51:19 - 05-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
13:50:20 - 05-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
13:50:20 - 05-Feb-26 |
| Buy* | 1 | €28.385 | SI Trade |
13:50:14 - 05-Feb-26 |
| Unknown* | 957 | €28.3794 | OTC Trade |
13:47:58 - 05-Feb-26 |
| Buy* | 300 | €28.37 | SI Trade |
13:24:50 - 05-Feb-26 |
| Unknown* | 0 | €28.335 | SI Trade |
12:58:03 - 05-Feb-26 |
| Buy* | 1 | €28.35 | SI Trade |
12:48:06 - 05-Feb-26 |
| Unknown* | 0 | €28.365 | SI Trade |
12:43:15 - 05-Feb-26 |
| Sell* | 60 | €28.365 | SI Trade |
12:43:15 - 05-Feb-26 |
| Buy* | 1,000 | €28.385 | Suspected BUY Trade |
12:43:06 - 05-Feb-26 |
| Sell* | 4,370 | €28.385 | SI Trade |
12:34:54 - 05-Feb-26 |
| Buy* | 7 | €28.42 | SI Trade |
12:15:06 - 05-Feb-26 |
| Sell* | 3 | €28.37 | SI Trade |
12:01:43 - 05-Feb-26 |
| Unknown* | 0 | €28.405 | SI Trade |
11:59:43 - 05-Feb-26 |
| Unknown* | 0 | €28.39 | SI Trade |
11:32:01 - 05-Feb-26 |
| Unknown* | 0 | €28.37875 | SI Trade Currency Conversion |
11:31:38 - 05-Feb-26 |
| Buy* | 936 | €28.395 | Result of RFQ |
11:07:39 - 05-Feb-26 |
| Buy* | 90 | €28.40 | SI Trade |
10:12:18 - 05-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
10:01:06 - 05-Feb-26 |
| Unknown* | 0 | €28.385 | SI Trade |
09:48:05 - 05-Feb-26 |
| Unknown* | 0 | €28.40 | SI Trade |
09:42:06 - 05-Feb-26 |
| Unknown* | 0 | €28.38 | SI Trade |
09:24:20 - 05-Feb-26 |
| Unknown* | 0 | €28.39 | SI Trade |
09:00:33 - 05-Feb-26 |
| Unknown* | 0 | €28.375 | SI Trade |
08:57:57 - 05-Feb-26 |
| Sell* | 5 | €28.375 | SI Trade |
08:57:57 - 05-Feb-26 |
| Buy* | 603 | €28.385 | Automatic Execution |
08:47:46 - 05-Feb-26 |
| Unknown* | 0 | €28.39 | SI Trade |
08:42:51 - 05-Feb-26 |
| Unknown* | 40 | €28.3916 | OTC Trade |
08:42:41 - 05-Feb-26 |
| Unknown* | 0 | €28.415 | SI Trade |
08:27:20 - 05-Feb-26 |
| Buy* | 34 | €28.425 | Automatic Execution |
08:18:02 - 05-Feb-26 |
| Unknown* | 0 | €28.42 | SI Trade |
08:15:27 - 05-Feb-26 |
| Unknown* | 0 | €28.425 | SI Trade |
08:13:27 - 05-Feb-26 |
| Unknown* | 2 | €28.41 | SI Trade |
08:10:18 - 05-Feb-26 |
| Unknown* | 0 | €28.43 | SI Trade |
08:07:10 - 05-Feb-26 |
| Buy* | 1 | €28.415 | SI Trade |
08:06:11 - 05-Feb-26 |
| Unknown* | 0 | €28.435 | SI Trade |
08:05:51 - 05-Feb-26 |
| Buy* | 1 | €28.445 | SI Trade |
08:05:23 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:09 - 05-Feb-26 |
| Unknown* | 2 | €28.44 | OTC Trade |
08:05:08 - 05-Feb-26 |
| Buy* | 2 | €28.44 | SI Trade |
08:05:08 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:06 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.415 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Buy* | 3 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.415 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Sell* | 1 | €28.415 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.415 | SI Trade |
08:05:05 - 05-Feb-26 |
| Buy* | 1 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Unknown* | 0 | €28.445 | SI Trade |
08:05:05 - 05-Feb-26 |
| Sell* | 19 | €28.415 | SI Trade |
08:05:05 - 05-Feb-26 |
| Sell* | 158 | €28.405 | Automatic Execution |
08:05:00 - 05-Feb-26 |
| Buy* | 1 | €28.45 | SI Trade |
08:04:34 - 05-Feb-26 |
| Unknown* | 0 | €28.45 | SI Trade |
08:04:34 - 05-Feb-26 |
| Sell* | 422 | €28.415 | Automatic Execution |
08:04:26 - 05-Feb-26 |
| Buy* | 9 | €28.465 | SI Trade |
08:04:07 - 05-Feb-26 |
| Sell* | 166 | €28.42 | SI Trade |
08:04:07 - 05-Feb-26 |