| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €27.235 | Uncrossing Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 626 | €27.28 | Automatic Execution |
16:13:23 - 18-Jul-25 |
| Buy* | 4 | €27.28 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Unknown* | 0 | €27.27 | SI Trade |
15:42:29 - 18-Jul-25 |
| Sell* | 91 | €27.27 | SI Trade |
15:42:29 - 18-Jul-25 |
| Unknown* | 0 | €27.28 | SI Trade |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | €27.265 | SI Trade |
15:29:43 - 18-Jul-25 |
| Unknown* | 0 | €27.30 | SI Trade |
14:43:51 - 18-Jul-25 |
| Unknown* | 1 | €27.27863 | SI Trade Currency Conversion |
14:40:07 - 18-Jul-25 |
| Unknown* | 0 | €27.27863 | SI Trade Currency Conversion |
14:39:00 - 18-Jul-25 |
| Unknown* | 0 | €27.28 | SI Trade |
14:05:20 - 18-Jul-25 |
| Buy* | 1 | €27.265 | SI Trade |
13:49:21 - 18-Jul-25 |
| Sell* | 1 | €27.21 | Automatic Execution |
13:34:30 - 18-Jul-25 |
| Unknown* | 0 | €27.25 | SI Trade |
13:28:56 - 18-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
13:11:06 - 18-Jul-25 |
| Buy* | 8 | €27.23 | SI Trade |
13:07:22 - 18-Jul-25 |
| Buy* | 4 | €27.23 | SI Trade |
13:06:48 - 18-Jul-25 |
| Unknown* | 0 | €27.22 | SI Trade |
12:54:27 - 18-Jul-25 |
| Unknown* | 0 | €27.185 | SI Trade |
12:07:37 - 18-Jul-25 |
| Unknown* | 0 | €27.19 | SI Trade |
12:06:32 - 18-Jul-25 |
| Unknown* | 0 | €27.195 | SI Trade |
11:59:37 - 18-Jul-25 |
| Unknown* | 0 | €27.21 | SI Trade |
11:52:50 - 18-Jul-25 |
| Unknown* | 0 | €27.245 | SI Trade |
11:28:35 - 18-Jul-25 |
| Buy* | 1 | €27.255 | SI Trade |
11:24:27 - 18-Jul-25 |
| Unknown* | 0 | €27.255 | SI Trade |
11:22:17 - 18-Jul-25 |
| Sell* | 37 | €27.27 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Unknown* | 0 | €27.28 | SI Trade |
11:20:40 - 18-Jul-25 |
| Sell* | 500 | €27.275 | SI Trade |
11:17:33 - 18-Jul-25 |
| Buy* | 252 | €27.275 | Automatic Execution |
11:10:46 - 18-Jul-25 |
| Unknown* | 0 | €27.295 | SI Trade |
10:52:07 - 18-Jul-25 |
| Unknown* | 0 | €27.305 | SI Trade |
10:40:27 - 18-Jul-25 |
| Unknown* | 0 | €27.31 | SI Trade |
10:39:47 - 18-Jul-25 |
| Unknown* | 0 | €27.31 | SI Trade |
10:39:38 - 18-Jul-25 |
| Unknown* | 0 | €27.305 | SI Trade |
09:47:23 - 18-Jul-25 |
| Unknown* | 0 | €27.30 | SI Trade |
09:26:57 - 18-Jul-25 |
| Unknown* | 0 | €27.29 | SI Trade |
09:10:55 - 18-Jul-25 |
| Sell* | 1 | €27.30 | Automatic Execution |
09:04:48 - 18-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:32:29 - 18-Jul-25 |
| Unknown* | 0 | €27.305 | SI Trade |
08:14:46 - 18-Jul-25 |
| Buy* | 1 | €27.30 | SI Trade |
08:14:22 - 18-Jul-25 |
| Buy* | 6 | €27.335 | SI Trade |
08:07:00 - 18-Jul-25 |
| Buy* | 9 | €27.335 | SI Trade |
08:06:59 - 18-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Sell* | 3 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Sell* | 1 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Sell* | 1 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
08:04:26 - 18-Jul-25 |
| Buy* | 34 | €27.335 | SI Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 34 | €27.335 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 0 | €27.21 | SI Trade |
16:20:11 - 17-Jul-25 |
| Unknown* | 230 | €27.26104 | SI Trade Currency Conversion |
15:17:49 - 17-Jul-25 |
| Buy* | 1 | €27.205 | SI Trade |
15:07:34 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
15:05:04 - 17-Jul-25 |
| Unknown* | 0 | €27.21 | SI Trade |
14:48:40 - 17-Jul-25 |
| Buy* | 17 | €27.21 | SI Trade |
14:45:16 - 17-Jul-25 |
| Unknown* | 0 | €27.21814 | SI Trade Currency Conversion |
14:25:27 - 17-Jul-25 |
| Buy* | 2 | €27.20 | SI Trade |
14:16:28 - 17-Jul-25 |
| Buy* | 25 | €27.195 | Automatic Execution |
14:05:45 - 17-Jul-25 |
| Unknown* | 0 | €27.165 | SI Trade |
13:47:31 - 17-Jul-25 |
| Unknown* | 0 | €27.16 | SI Trade |
13:42:49 - 17-Jul-25 |
| Unknown* | 0 | €27.16 | SI Trade |
13:41:15 - 17-Jul-25 |
| Unknown* | 0 | €27.16 | SI Trade |
13:12:55 - 17-Jul-25 |
| Unknown* | 0 | €27.17 | SI Trade |
12:11:15 - 17-Jul-25 |
| Unknown* | 0 | €27.17 | SI Trade |
12:06:19 - 17-Jul-25 |
| Unknown* | 0 | €27.17 | SI Trade |
12:06:19 - 17-Jul-25 |
| Unknown* | 0 | €27.17 | SI Trade |
12:06:02 - 17-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
12:02:00 - 17-Jul-25 |
| Unknown* | 0 | €27.175 | SI Trade |
11:43:41 - 17-Jul-25 |
| Sell* | 58 | €27.175 | Automatic Execution |
11:40:57 - 17-Jul-25 |
| Buy* | 103,714 | €27.1992 | SI Trade |
11:39:33 - 17-Jul-25 |
| Unknown* | 0 | €27.195 | SI Trade |
11:38:00 - 17-Jul-25 |
| Buy* | 1 | €27.19 | SI Trade |
11:23:41 - 17-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
10:49:20 - 17-Jul-25 |
| Buy* | 1 | €27.23 | SI Trade |
10:29:38 - 17-Jul-25 |
| Unknown* | 0 | €27.235 | SI Trade |
10:29:35 - 17-Jul-25 |
| Unknown* | 0 | €27.225 | SI Trade |
10:21:42 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
10:12:31 - 17-Jul-25 |
| Unknown* | 0 | €27.23 | SI Trade |
09:57:55 - 17-Jul-25 |
| Buy* | 25 | €27.245 | SI Trade |
09:34:48 - 17-Jul-25 |
| Unknown* | 0 | €27.225 | SI Trade |
09:32:06 - 17-Jul-25 |
| Unknown* | 18 | €27.225 | SI Trade |
09:31:59 - 17-Jul-25 |
| Sell* | 1 | €27.215 | SI Trade |
09:26:03 - 17-Jul-25 |
| Sell* | 11 | €27.23 | SI Trade |
08:42:59 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:29:12 - 17-Jul-25 |
| Unknown* | 0 | €27.205 | SI Trade |
08:13:41 - 17-Jul-25 |
| Unknown* | 0 | €27.19 | SI Trade |
08:09:54 - 17-Jul-25 |
| Unknown* | 20 | €27.23959 | SI Trade Currency Conversion |
08:05:22 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Buy* | 1 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €27.215 | SI Trade |
08:04:19 - 17-Jul-25 |
| Sell* | 100 | €27.175 | SI Trade |
08:04:12 - 17-Jul-25 |
| Buy* | 58 | €27.07 | Suspected BUY Trade |
16:35:25 - 16-Jul-25 |
| Buy* | 2,000 | €27.1238 | SI Trade |
16:29:24 - 16-Jul-25 |
| Unknown* | 0 | €27.155 | SI Trade |
16:09:37 - 16-Jul-25 |
| Unknown* | 0 | €27.16 | SI Trade |
15:56:19 - 16-Jul-25 |
| Buy* | 58 | €27.15 | Automatic Execution |
15:55:30 - 16-Jul-25 |
| Sell* | 160 | €27.145 | SI Trade |
15:44:12 - 16-Jul-25 |
| Unknown* | 0 | €27.185 | SI Trade |
14:47:05 - 16-Jul-25 |
| Unknown* | 0 | €27.185 | SI Trade |
13:28:12 - 16-Jul-25 |
| Unknown* | 0 | €27.19 | SI Trade |
13:18:01 - 16-Jul-25 |
| Unknown* | 0 | €27.185 | SI Trade |
13:17:03 - 16-Jul-25 |
| Buy* | 1 | €27.155 | SI Trade |
13:06:56 - 16-Jul-25 |
| Sell* | 30 | €27.15 | Automatic Execution |
12:18:56 - 16-Jul-25 |
| Unknown* | 0 | €27.175 | SI Trade |
12:02:47 - 16-Jul-25 |
| Unknown* | 0 | €27.20 | SI Trade |
11:49:28 - 16-Jul-25 |
| Unknown* | 0 | €27.175 | SI Trade |
11:42:55 - 16-Jul-25 |
| Unknown* | 0 | €27.18 | SI Trade |
10:03:17 - 16-Jul-25 |
| Unknown* | 0 | €27.17 | SI Trade |
09:27:07 - 16-Jul-25 |
| Unknown* | 0 | €27.185 | SI Trade |
09:16:35 - 16-Jul-25 |
| Unknown* | 0 | €27.16 | SI Trade |
09:04:07 - 16-Jul-25 |
| Unknown* | 0 | €27.16 | SI Trade |
09:04:00 - 16-Jul-25 |
| Buy* | 400 | €27.135 | Automatic Execution |
08:48:02 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:44:55 - 16-Jul-25 |
| Buy* | 1 | €27.145 | SI Trade |
08:29:08 - 16-Jul-25 |
| Unknown* | 0 | €27.14 | SI Trade |
08:12:57 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:05:01 - 16-Jul-25 |
| Unknown* | 0 | €27.135 | SI Trade |
08:04:24 - 16-Jul-25 |
| Buy* | 1 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Buy* | 1 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Buy* | 14 | €27.14 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Buy* | 2 | €27.14 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Buy* | 1 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Buy* | 1 | €27.15 | SI Trade |
08:04:17 - 16-Jul-25 |
| Unknown* | 0 | €27.19 | SI Trade |
15:56:46 - 15-Jul-25 |
| Unknown* | 0 | €27.185 | SI Trade |
15:53:25 - 15-Jul-25 |
| Unknown* | 0 | €27.205 | SI Trade |
15:45:27 - 15-Jul-25 |
| Unknown* | 0 | €27.245 | SI Trade |
15:35:32 - 15-Jul-25 |
| Buy* | 27 | €27.25 | SI Trade |
15:31:21 - 15-Jul-25 |
| Buy* | 7 | €27.25 | SI Trade |
15:31:20 - 15-Jul-25 |
| Buy* | 1 | €27.285 | SI Trade |
15:18:55 - 15-Jul-25 |
| Unknown* | 0 | €27.295 | SI Trade |
15:17:07 - 15-Jul-25 |
| Unknown* | 0 | €27.29 | SI Trade |
15:10:23 - 15-Jul-25 |
| Buy* | 1,012 | €27.295 | Automatic Execution |
14:58:08 - 15-Jul-25 |
| Unknown* | 0 | €27.29483 | SI Trade Currency Conversion |
14:55:24 - 15-Jul-25 |
| Unknown* | 0 | €27.295 | SI Trade |
14:53:36 - 15-Jul-25 |
| Unknown* | 0 | €27.335 | SI Trade |
14:35:43 - 15-Jul-25 |
| Unknown* | 0 | €27.335 | SI Trade |
14:21:49 - 15-Jul-25 |
| Buy* | 210 | €27.35 | Automatic Execution |
14:16:55 - 15-Jul-25 |
| Buy* | 9 | €27.35 | Automatic Execution |
13:35:01 - 15-Jul-25 |
| Unknown* | 0 | €27.355 | SI Trade |
13:32:09 - 15-Jul-25 |
| Unknown* | 0 | €27.355 | SI Trade |
13:32:09 - 15-Jul-25 |
| Unknown* | 0 | €27.355 | SI Trade |
13:32:07 - 15-Jul-25 |
| Unknown* | 0 | €27.36 | SI Trade |
13:31:15 - 15-Jul-25 |
| Unknown* | 0 | €27.35 | SI Trade |
13:31:11 - 15-Jul-25 |
| Unknown* | 0 | €27.355 | SI Trade |
13:31:08 - 15-Jul-25 |
| Unknown* | 0 | €27.355 | SI Trade |
13:31:06 - 15-Jul-25 |
| Unknown* | 0 | €27.365 | SI Trade |
13:30:52 - 15-Jul-25 |
| Unknown* | 0 | €27.37 | SI Trade |
13:30:43 - 15-Jul-25 |
| Unknown* | 0 | €27.985 | SI Trade |
13:30:21 - 15-Jul-25 |
| Unknown* | 0 | €27.985 | SI Trade |
13:30:21 - 15-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:30:20 - 15-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:30:20 - 15-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:30:20 - 15-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:30:20 - 15-Jul-25 |
| Buy* | 208 | €27.33675 | Suspected BUY Trade |
13:24:21 - 15-Jul-25 |
| Unknown* | 0 | €27.31 | SI Trade |
13:01:31 - 15-Jul-25 |
| Buy* | 3 | €27.315 | SI Trade |
12:58:27 - 15-Jul-25 |
| Sell* | 5 | €27.30 | Automatic Execution |
12:50:01 - 15-Jul-25 |
| Unknown* | 0 | €27.345 | SI Trade |
12:08:17 - 15-Jul-25 |
| Unknown* | 6 | €27.34 | OTC Trade |
12:01:26 - 15-Jul-25 |
| Buy* | 6 | €27.34 | SI Trade |
12:01:26 - 15-Jul-25 |
| Sell* | 1 | €27.315 | SI Trade |
11:37:37 - 15-Jul-25 |
| Unknown* | 0 | €27.345 | SI Trade |
11:34:56 - 15-Jul-25 |
| Unknown* | 0 | €27.345 | SI Trade |
11:26:54 - 15-Jul-25 |
| Unknown* | 0 | €27.345 | OTC Trade |
11:26:54 - 15-Jul-25 |
| Unknown* | 0 | €27.345 | OTC Trade |
11:26:54 - 15-Jul-25 |
| Unknown* | 0 | €27.345 | SI Trade |
11:26:54 - 15-Jul-25 |
| Unknown* | 0 | €27.35 | SI Trade |
11:14:38 - 15-Jul-25 |
| Buy* | 1 | €27.36 | SI Trade |
11:03:02 - 15-Jul-25 |
| Unknown* | 0 | €27.35 | SI Trade |
10:48:28 - 15-Jul-25 |
| Unknown* | 0 | €27.345 | SI Trade |
10:45:09 - 15-Jul-25 |
| Unknown* | 0 | €27.325 | SI Trade |
10:38:33 - 15-Jul-25 |
| Buy* | 3 | €27.325 | SI Trade |
10:38:33 - 15-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
10:33:27 - 15-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
10:28:20 - 15-Jul-25 |
| Unknown* | 0 | €27.32 | SI Trade |
10:28:20 - 15-Jul-25 |