| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.07 | 27.165 | 27.00 | 27.00 | 165,668 |
| 18th Sep 2025 (Thu) | 27.10 | 27.10 | 27.00 | 27.0325 | 2,125 |
| 17th Sep 2025 (Wed) | 27.01 | 27.02 | 27.01 | 27.02 | 133,545 |
| 16th Sep 2025 (Tue) | 27.18 | 27.27 | 27.025 | 27.025 | 10,718 |
| 15th Sep 2025 (Mon) | 27.445 | 27.445 | 27.445 | 27.3375 | 3,704 |
| 12th Sep 2025 (Fri) | 27.28 | 27.32 | 27.245 | 27.305 | 7,024 |
| 11th Sep 2025 (Thu) | 27.14 | 27.14 | 27.14 | 27.1975 | 3,084 |
| 10th Sep 2025 (Wed) | 27.29 | 27.29 | 27.12 | 27.12 | 11,329 |
| 9th Sep 2025 (Tue) | 27.31 | 27.405 | 27.255 | 27.27 | 8,960 |
| 8th Sep 2025 (Mon) | 27.245 | 27.245 | 27.155 | 27.2675 | 11,578 |
| 5th Sep 2025 (Fri) | 27.25 | 27.25 | 27.125 | 27.175 | 4,596 |
| 4th Sep 2025 (Thu) | 27.03 | 27.23 | 27.02 | 27.18 | 70,364 |
| 3rd Sep 2025 (Wed) | 26.985 | 27.00 | 26.92 | 27.00 | 13,216 |
| 2nd Sep 2025 (Tue) | 27.18 | 27.25 | 26.99 | 26.995 | 28,290 |
| 1st Sep 2025 (Mon) | 27.49 | 27.495 | 27.38 | 27.4175 | 4,496 |
| 29th Aug 2025 (Fri) | 27.59 | 27.59 | 27.425 | 27.455 | 663 |
| 28th Aug 2025 (Thu) | 27.76 | 27.76 | 27.58 | 27.59 | 6,806 |
| 27th Aug 2025 (Wed) | 27.72 | 27.735 | 27.665 | 27.69 | 1,094 |
| 26th Aug 2025 (Tue) | 27.835 | 27.835 | 27.69 | 27.69 | 23,810 |
| 25th Aug 2025 (Mon) | 28.175 | 28.175 | 28.175 | 28.175 | 0 |
| 22nd Aug 2025 (Fri) | 28.24 | 28.24 | 28.215 | 28.175 | 6,454 |
| 21st Aug 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.0575 | 1,447 |
| 20th Aug 2025 (Wed) | 28.03 | 28.14 | 28.03 | 28.1375 | 2,190 |
| 19th Aug 2025 (Tue) | 27.985 | 27.985 | 27.985 | 28.0625 | 9,723 |
| 18th Aug 2025 (Mon) | 27.915 | 27.915 | 27.79 | 27.775 | 2,970 |
| 15th Aug 2025 (Fri) | 27.885 | 27.89 | 27.85 | 27.8625 | 4,252 |
| 14th Aug 2025 (Thu) | 27.70 | 27.70 | 27.675 | 27.675 | 61,048 |
| 13th Aug 2025 (Wed) | 27.605 | 27.61 | 27.55 | 27.59 | 34,951 |
| 12th Aug 2025 (Tue) | 27.51 | 27.51 | 27.445 | 27.4525 | 21,957 |
| 11th Aug 2025 (Mon) | 27.61 | 27.61 | 27.44 | 27.455 | 12,392 |
| 8th Aug 2025 (Fri) | 27.53 | 27.54 | 27.53 | 27.5425 | 4,369 |
| 7th Aug 2025 (Thu) | 27.255 | 27.60 | 27.255 | 27.565 | 12,322 |
| 6th Aug 2025 (Wed) | 27.31 | 27.31 | 27.265 | 27.25 | 18,496 |
| 5th Aug 2025 (Tue) | 27.19 | 27.245 | 27.19 | 27.24 | 7,185 |
| 4th Aug 2025 (Mon) | 26.96 | 27.03 | 26.96 | 27.125 | 10,464 |
| 1st Aug 2025 (Fri) | 26.94 | 26.955 | 26.94 | 26.865 | 3,056 |
| 31st Jul 2025 (Thu) | 27.54 | 27.54 | 27.34 | 27.3475 | 63,027 |
| 30th Jul 2025 (Wed) | 27.67 | 27.73 | 27.63 | 27.575 | 4,354 |
| 29th Jul 2025 (Tue) | 27.78 | 27.78 | 27.76 | 27.7175 | 53,470 |
| 28th Jul 2025 (Mon) | 27.795 | 27.795 | 27.795 | 27.595 | 12,962 |
| 25th Jul 2025 (Fri) | 27.59 | 27.67 | 27.575 | 27.76 | 406 |
| 24th Jul 2025 (Thu) | 27.695 | 27.70 | 27.69 | 27.70 | 890 |
| 23rd Jul 2025 (Wed) | 27.645 | 27.645 | 27.62 | 27.61 | 994 |
| 22nd Jul 2025 (Tue) | 27.395 | 27.395 | 27.20 | 27.305 | 11,212 |