| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.89 | 26.925 | 26.875 | 26.82 | 6,098 |
| 11th Dec 2025 (Thu) | 26.70 | 26.74 | 26.675 | 26.80 | 5,978 |
| 10th Dec 2025 (Wed) | 26.79 | 26.79 | 26.65 | 26.635 | 9,816 |
| 9th Dec 2025 (Tue) | 26.80 | 26.8575 | 26.80 | 26.8575 | 27,927 |
| 8th Dec 2025 (Mon) | 26.855 | 26.875 | 26.77 | 26.80 | 32,039 |
| 5th Dec 2025 (Fri) | 26.91 | 26.965 | 26.885 | 26.885 | 86,007 |
| 4th Dec 2025 (Thu) | 26.97 | 26.97 | 26.935 | 26.935 | 6,681 |
| 3rd Dec 2025 (Wed) | 27.03 | 27.03 | 26.835 | 26.835 | 2,880 |
| 2nd Dec 2025 (Tue) | 27.09 | 27.09 | 27.035 | 26.9725 | 9,010 |
| 1st Dec 2025 (Mon) | 27.24 | 27.24 | 27.00 | 27.04 | 10,152 |
| 28th Nov 2025 (Fri) | 27.035 | 27.035 | 27.035 | 27.095 | 15,939 |
| 27th Nov 2025 (Thu) | 27.115 | 27.115 | 27.075 | 27.065 | 8,840 |
| 26th Nov 2025 (Wed) | 26.955 | 26.985 | 26.955 | 27.0325 | 20,460 |
| 25th Nov 2025 (Tue) | 26.675 | 26.895 | 26.605 | 26.895 | 5,186 |
| 24th Nov 2025 (Mon) | 26.81 | 26.81 | 26.665 | 26.675 | 10,197 |
| 21st Nov 2025 (Fri) | 26.295 | 26.61 | 26.295 | 26.61 | 3,851 |
| 20th Nov 2025 (Thu) | 26.52 | 26.52 | 26.475 | 26.475 | 7,750 |
| 19th Nov 2025 (Wed) | 26.40 | 26.40 | 26.27 | 26.4525 | 9,363 |
| 18th Nov 2025 (Tue) | 26.575 | 26.575 | 26.365 | 26.395 | 6,938 |
| 17th Nov 2025 (Mon) | 26.91 | 26.91 | 26.785 | 26.785 | 11,741 |
| 14th Nov 2025 (Fri) | 26.825 | 26.93 | 26.825 | 26.93 | 17,658 |
| 13th Nov 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.1825 | 382,567 |
| 12th Nov 2025 (Wed) | 27.145 | 27.15 | 27.095 | 27.10 | 32,666 |
| 11th Nov 2025 (Tue) | 26.865 | 26.925 | 26.865 | 27.005 | 32,509 |
| 10th Nov 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.83 | 9,294 |
| 7th Nov 2025 (Fri) | 26.88 | 26.88 | 26.48 | 26.545 | 14,454 |
| 6th Nov 2025 (Thu) | 26.795 | 26.795 | 26.71 | 26.73 | 43,293 |
| 5th Nov 2025 (Wed) | 26.785 | 26.885 | 26.785 | 26.885 | 23,188 |
| 4th Nov 2025 (Tue) | 26.50 | 26.775 | 26.50 | 26.77 | 2,782 |
| 3rd Nov 2025 (Mon) | 26.84 | 26.88 | 26.79 | 26.785 | 27,556 |
| 31st Oct 2025 (Fri) | 26.805 | 26.805 | 26.79 | 26.79 | 10,422 |
| 30th Oct 2025 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 5,036 |
| 29th Oct 2025 (Wed) | 26.99 | 26.99 | 26.96 | 26.935 | 26,887 |
| 28th Oct 2025 (Tue) | 27.13 | 27.13 | 27.00 | 27.095 | 22,870 |
| 27th Oct 2025 (Mon) | 27.255 | 27.255 | 27.15 | 27.18 | 2,974 |
| 24th Oct 2025 (Fri) | 27.20 | 27.255 | 27.025 | 27.23 | 18,979 |
| 23rd Oct 2025 (Thu) | 27.095 | 27.17 | 27.095 | 27.17 | 13,138 |
| 22nd Oct 2025 (Wed) | 27.11 | 27.145 | 27.04 | 27.145 | 3,873 |
| 21st Oct 2025 (Tue) | 27.00 | 27.105 | 27.00 | 27.105 | 6,217 |
| 20th Oct 2025 (Mon) | 26.88 | 26.945 | 26.88 | 26.945 | 28,452 |
| 17th Oct 2025 (Fri) | 26.67 | 26.815 | 26.67 | 26.815 | 3,759 |
| 16th Oct 2025 (Thu) | 26.81 | 26.81 | 26.735 | 26.9075 | 12,702 |
| 15th Oct 2025 (Wed) | 26.925 | 26.94 | 26.785 | 26.785 | 21,493 |
| 14th Oct 2025 (Tue) | 26.615 | 26.795 | 26.615 | 26.775 | 18,761 |