| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.495 | 28.495 | 28.495 | 28.495 | 0 |
| 2nd Apr 2026 (Thu) | 28.31 | 28.34 | 28.245 | 28.495 | 14,369 |
| 1st Apr 2026 (Wed) | 28.40 | 28.43 | 28.35 | 28.4525 | 12,429 |
| 31st Mar 2026 (Tue) | 27.975 | 28.135 | 27.975 | 27.935 | 5,893 |
| 30th Mar 2026 (Mon) | 27.48 | 27.78 | 27.32 | 27.8375 | 34,796 |
| 27th Mar 2026 (Fri) | 27.545 | 27.55 | 27.47 | 27.47 | 12,057 |
| 26th Mar 2026 (Thu) | 27.65 | 27.725 | 27.56 | 27.6375 | 20,221 |
| 25th Mar 2026 (Wed) | 27.575 | 27.715 | 27.575 | 27.715 | 18,221 |
| 24th Mar 2026 (Tue) | 27.395 | 27.395 | 27.155 | 27.29 | 9,050 |
| 23rd Mar 2026 (Mon) | 26.655 | 27.415 | 26.495 | 27.195 | 22,826 |
| 20th Mar 2026 (Fri) | 27.795 | 27.795 | 27.295 | 27.295 | 237,929 |
| 19th Mar 2026 (Thu) | 27.91 | 27.91 | 27.655 | 27.655 | 224,138 |
| 18th Mar 2026 (Wed) | 28.475 | 28.475 | 28.39 | 28.165 | 7,838 |
| 17th Mar 2026 (Tue) | 28.225 | 28.225 | 28.17 | 28.3725 | 6,780 |
| 16th Mar 2026 (Mon) | 28.02 | 28.07 | 27.965 | 28.0975 | 40,583 |
| 13th Mar 2026 (Fri) | 28.13 | 28.215 | 28.05 | 28.0425 | 8,382 |
| 12th Mar 2026 (Thu) | 28.11 | 28.11 | 28.11 | 28.11 | 155,497 |
| 11th Mar 2026 (Wed) | 27.96 | 28.005 | 27.875 | 27.9275 | 8,951 |
| 10th Mar 2026 (Tue) | 28.11 | 28.225 | 28.075 | 28.105 | 23,898 |
| 9th Mar 2026 (Mon) | 27.495 | 27.67 | 27.495 | 27.67 | 22,763 |
| 6th Mar 2026 (Fri) | 28.285 | 28.31 | 27.85 | 28.06 | 15,470 |
| 5th Mar 2026 (Thu) | 28.445 | 28.655 | 28.30 | 28.17 | 29,459 |
| 4th Mar 2026 (Wed) | 28.575 | 28.585 | 28.46 | 28.46 | 34,593 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.165 | 28.10 | 28.185 | 9,848 |
| 2nd Mar 2026 (Mon) | 29.095 | 29.14 | 29.075 | 29.1675 | 7,715 |
| 27th Feb 2026 (Fri) | 29.365 | 29.675 | 29.365 | 29.655 | 47,289 |
| 26th Feb 2026 (Thu) | 29.35 | 29.435 | 29.24 | 29.435 | 27,893 |
| 25th Feb 2026 (Wed) | 29.40 | 29.41 | 29.375 | 29.4325 | 89,962 |
| 24th Feb 2026 (Tue) | 29.24 | 29.45 | 29.24 | 29.325 | 2,295 |
| 23rd Feb 2026 (Mon) | 29.20 | 29.335 | 29.185 | 29.245 | 83,371 |
| 20th Feb 2026 (Fri) | 28.965 | 29.17 | 28.965 | 29.20 | 63,663 |
| 19th Feb 2026 (Thu) | 28.93 | 28.965 | 28.895 | 28.965 | 10,809 |
| 18th Feb 2026 (Wed) | 29.125 | 29.125 | 29.06 | 29.055 | 13,254 |
| 17th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.0125 | 3,368 |
| 16th Feb 2026 (Mon) | 28.845 | 28.87 | 28.79 | 28.79 | 12,581 |
| 13th Feb 2026 (Fri) | 28.73 | 28.84 | 28.68 | 28.80 | 12,136 |
| 12th Feb 2026 (Thu) | 29.03 | 29.03 | 29.03 | 28.8575 | 5,468 |
| 11th Feb 2026 (Wed) | 28.86 | 29.045 | 28.86 | 29.03 | 6,745 |
| 10th Feb 2026 (Tue) | 28.65 | 28.72 | 28.65 | 28.7575 | 7,212 |
| 9th Feb 2026 (Mon) | 28.52 | 28.65 | 28.52 | 28.65 | 14,055 |
| 6th Feb 2026 (Fri) | 28.30 | 28.53 | 28.30 | 28.53 | 21,385 |