Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Euro Div (EUDI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.30 27.30 27.21 27.235 1,618
17th Jul 2025 (Thu) 27.175 27.195 27.175 27.22 104,225
16th Jul 2025 (Wed) 27.135 27.15 27.07 27.07 2,728
15th Jul 2025 (Tue) 27.32 27.35 27.295 27.16 1,581
14th Jul 2025 (Mon) 27.17 27.305 27.165 27.305 5,249
11th Jul 2025 (Fri) 27.295 27.295 27.295 27.28 2,504
10th Jul 2025 (Thu) 27.585 27.585 27.585 27.4875 1,758
9th Jul 2025 (Wed) 27.355 27.475 27.30 27.46 1,853
8th Jul 2025 (Tue) 27.19 27.26 27.13 27.255 18,461
7th Jul 2025 (Mon) 27.28 27.28 27.225 27.2175 5,362
4th Jul 2025 (Fri) 27.28 27.285 27.23 27.2425 25,337
3rd Jul 2025 (Thu) 27.40 27.40 27.39 27.40 9,125
2nd Jul 2025 (Wed) 27.40 27.40 27.33 27.34 27,826
1st Jul 2025 (Tue) 27.30 27.38 27.19 27.33 6,555
30th Jun 2025 (Mon) 27.33 27.33 27.195 27.2725 11,260
27th Jun 2025 (Fri) 27.205 27.295 27.205 27.3375 15,815
26th Jun 2025 (Thu) 27.095 27.095 27.05 27.095 3,282
25th Jun 2025 (Wed) 27.09 27.09 27.09 26.9025 396
24th Jun 2025 (Tue) 27.16 27.16 27.145 27.145 43,655
23rd Jun 2025 (Mon) 27.12 27.12 26.95 27.025 24,058
20th Jun 2025 (Fri) 27.115 27.115 27.115 27.1075 4,589
19th Jun 2025 (Thu) 27.00 27.075 26.955 26.955 8,792
18th Jun 2025 (Wed) 27.13 27.13 27.13 27.16 77,581
17th Jun 2025 (Tue) 27.525 27.525 27.325 27.30 4,609
16th Jun 2025 (Mon) 27.37 27.57 27.37 27.5175 17,692
13th Jun 2025 (Fri) 27.40 27.40 27.40 27.4175 11,325
12th Jun 2025 (Thu) 27.585 27.65 27.495 27.65 8,296
11th Jun 2025 (Wed) 27.86 27.86 27.685 27.69 8,752
10th Jun 2025 (Tue) 27.785 27.795 27.745 27.745 5,577
9th Jun 2025 (Mon) 27.765 27.765 27.73 27.78 148
6th Jun 2025 (Fri) 27.795 27.83 27.795 27.84 7,090
5th Jun 2025 (Thu) 27.755 27.815 27.72 27.7475 7,397
4th Jun 2025 (Wed) 27.5525 27.7125 27.5525 27.7125 2,325
3rd Jun 2025 (Tue) 27.70 27.70 27.575 27.5525 2,867
2nd Jun 2025 (Mon) 27.73 27.78 27.61 27.695 1,886
30th May 2025 (Fri) 27.885 27.885 27.76 27.75 13,146
29th May 2025 (Thu) 27.85 27.85 27.80 27.78 126
28th May 2025 (Wed) 27.90 27.90 27.86 27.8025 1,187
27th May 2025 (Tue) 27.865 27.95 27.82 27.965 14,575
26th May 2025 (Mon) 27.89 27.89 27.89 27.89 2,158
23rd May 2025 (Fri) 27.815 27.815 27.35 27.68 39,473
22nd May 2025 (Thu) 27.835 27.835 27.835 27.8175 7,633
21st May 2025 (Wed) 27.87 27.92 27.775 27.92 170
20th May 2025 (Tue) 27.815 27.815 27.635 27.8375 6,389
FTSE 100 Latest
Value8,992.12
Change19.48