| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 27.755 | 27.815 | 27.72 | 27.7475 | 7,397 |
| 4th Jun 2025 (Wed) | 27.5525 | 27.7125 | 27.5525 | 27.7125 | 2,325 |
| 3rd Jun 2025 (Tue) | 27.70 | 27.70 | 27.575 | 27.5525 | 2,867 |
| 2nd Jun 2025 (Mon) | 27.73 | 27.78 | 27.61 | 27.695 | 1,886 |
| 30th May 2025 (Fri) | 27.885 | 27.885 | 27.76 | 27.75 | 13,146 |
| 29th May 2025 (Thu) | 27.85 | 27.85 | 27.80 | 27.78 | 126 |
| 28th May 2025 (Wed) | 27.90 | 27.90 | 27.86 | 27.8025 | 1,187 |
| 27th May 2025 (Tue) | 27.865 | 27.95 | 27.82 | 27.965 | 14,575 |
| 26th May 2025 (Mon) | 27.89 | 27.89 | 27.89 | 27.89 | 2,158 |
| 23rd May 2025 (Fri) | 27.815 | 27.815 | 27.35 | 27.68 | 39,473 |
| 22nd May 2025 (Thu) | 27.835 | 27.835 | 27.835 | 27.8175 | 7,633 |
| 21st May 2025 (Wed) | 27.87 | 27.92 | 27.775 | 27.92 | 170 |
| 20th May 2025 (Tue) | 27.815 | 27.815 | 27.635 | 27.8375 | 6,389 |
| 19th May 2025 (Mon) | 27.44 | 27.57 | 27.44 | 27.565 | 5,888 |
| 16th May 2025 (Fri) | 27.60 | 27.60 | 27.41 | 27.49 | 3,842 |
| 15th May 2025 (Thu) | 27.08 | 27.335 | 27.08 | 27.335 | 4,552 |
| 14th May 2025 (Wed) | 27.05 | 27.1425 | 27.05 | 27.1425 | 1,895 |
| 13th May 2025 (Tue) | 27.105 | 27.175 | 27.075 | 27.05 | 8,479 |
| 12th May 2025 (Mon) | 27.565 | 27.565 | 27.155 | 27.185 | 5,832 |
| 9th May 2025 (Fri) | 26.93 | 27.16 | 26.93 | 27.16 | 215 |
| 8th May 2025 (Thu) | 27.10 | 27.10 | 26.98 | 27.00 | 6,592 |
| 7th May 2025 (Wed) | 27.1875 | 27.1875 | 27.08 | 27.08 | 294,363 |
| 6th May 2025 (Tue) | 27.225 | 27.225 | 27.10 | 27.1875 | 7,658 |
| 5th May 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.05 | 109 |
| 2nd May 2025 (Fri) | 27.095 | 27.095 | 26.75 | 26.8675 | 5,998 |
| 1st May 2025 (Thu) | 26.71 | 26.9675 | 26.71 | 26.9675 | 0 |
| 30th Apr 2025 (Wed) | 26.615 | 26.71 | 26.615 | 26.71 | 10,630 |
| 29th Apr 2025 (Tue) | 26.19 | 26.345 | 26.19 | 26.345 | 1,903 |
| 28th Apr 2025 (Mon) | 26.355 | 26.355 | 26.17 | 26.19 | 15,329 |
| 25th Apr 2025 (Fri) | 26.155 | 26.155 | 26.155 | 26.09 | 1,974 |
| 24th Apr 2025 (Thu) | 25.93 | 26.02 | 25.93 | 26.02 | 4,677 |
| 23rd Apr 2025 (Wed) | 25.78 | 25.865 | 25.78 | 25.83 | 7,076 |
| 22nd Apr 2025 (Tue) | 25.775 | 25.775 | 25.62 | 25.76 | 6,146 |
| 21st Apr 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 18th Apr 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 17th Apr 2025 (Thu) | 25.465 | 25.56 | 25.41 | 25.56 | 4,861 |
| 16th Apr 2025 (Wed) | 25.45 | 25.47 | 25.45 | 25.545 | 7,056 |
| 15th Apr 2025 (Tue) | 25.23 | 25.355 | 25.23 | 25.42 | 1,795 |
| 14th Apr 2025 (Mon) | 24.725 | 25.025 | 24.725 | 25.025 | 1,209,209 |
| 11th Apr 2025 (Fri) | 24.49 | 24.49 | 24.14 | 24.3925 | 8,812 |
| 10th Apr 2025 (Thu) | 24.385 | 24.555 | 24.225 | 24.225 | 3,479 |
| 9th Apr 2025 (Wed) | 23.79 | 23.79 | 23.345 | 23.555 | 3,529 |
| 8th Apr 2025 (Tue) | 23.995 | 24.395 | 23.875 | 24.2475 | 807,725 |
| 7th Apr 2025 (Mon) | 23.595 | 24.225 | 23.495 | 23.62 | 27,778 |