Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Euro Div (EUDI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.30 28.53 28.30 28.53 21,385
5th Feb 2026 (Thu) 28.485 28.485 28.365 28.4225 27,177
4th Feb 2026 (Wed) 28.40 28.58 28.40 28.495 9,050
3rd Feb 2026 (Tue) 27.84 28.06 27.84 28.06 24,823
2nd Feb 2026 (Mon) 27.52 27.80 27.40 27.7575 154,592
30th Jan 2026 (Fri) 27.285 27.50 27.285 27.4525 11,949
29th Jan 2026 (Thu) 27.535 27.565 27.445 27.3925 4,596
28th Jan 2026 (Wed) 27.36 27.385 27.20 27.37 9,486
27th Jan 2026 (Tue) 27.355 27.36 27.27 27.36 22,522
26th Jan 2026 (Mon) 27.325 27.325 27.15 27.27 29,232
23rd Jan 2026 (Fri) 27.31 27.31 27.31 27.185 10,129
22nd Jan 2026 (Thu) 27.325 27.455 27.325 27.41 29,096
21st Jan 2026 (Wed) 27.17 27.17 27.00 27.015 11,373
20th Jan 2026 (Tue) 27.405 27.405 27.10 27.125 5,754
19th Jan 2026 (Mon) 27.485 27.63 27.475 27.505 9,457
16th Jan 2026 (Fri) 27.765 27.765 27.725 27.73 8,929
15th Jan 2026 (Thu) 27.655 27.74 27.655 27.74 33,295
14th Jan 2026 (Wed) 27.42 27.625 27.42 27.625 19,096
13th Jan 2026 (Tue) 27.665 27.665 27.42 27.38 11,074
12th Jan 2026 (Mon) 27.63 27.63 27.555 27.62 42,836
9th Jan 2026 (Fri) 27.74 27.74 27.625 27.685 17,466
8th Jan 2026 (Thu) 27.85 27.85 27.56 27.69 8,843
7th Jan 2026 (Wed) 27.69 27.69 27.655 27.685 13,906
6th Jan 2026 (Tue) 27.60 27.60 27.49 27.6125 22,654
5th Jan 2026 (Mon) 27.585 27.585 27.365 27.56 962
2nd Jan 2026 (Fri) 27.48 27.515 27.465 27.515 8,464
1st Jan 2026 (Thu) 27.395 27.395 27.395 27.395 0
31st Dec 2025 (Wed) 27.395 27.395 27.37 27.395 11,484
30th Dec 2025 (Tue) 27.30 27.535 27.30 27.53 19,059
29th Dec 2025 (Mon) 27.285 27.335 27.28 27.34 44,289
26th Dec 2025 (Fri) 27.275 27.275 27.275 27.275 0
25th Dec 2025 (Thu) 27.275 27.275 27.275 27.275 0
24th Dec 2025 (Wed) 27.235 27.30 27.235 27.275 775
23rd Dec 2025 (Tue) 27.24 27.27 27.235 27.2575 18,447
22nd Dec 2025 (Mon) 27.09 27.09 27.09 27.2325 7,332
19th Dec 2025 (Fri) 27.115 27.195 27.115 27.195 46,219
18th Dec 2025 (Thu) 26.99 27.125 26.99 27.125 52,351
17th Dec 2025 (Wed) 26.99 27.015 26.98 26.995 17,568
16th Dec 2025 (Tue) 26.91 26.91 26.91 26.9375 12,975
15th Dec 2025 (Mon) 27.00 27.00 26.91 26.91 44,057
12th Dec 2025 (Fri) 26.89 26.925 26.875 26.82 6,098
11th Dec 2025 (Thu) 26.70 26.74 26.675 26.80 5,978
10th Dec 2025 (Wed) 26.79 26.79 26.65 26.635 9,816
9th Dec 2025 (Tue) 26.80 26.8575 26.80 26.8575 27,927
8th Dec 2025 (Mon) 26.855 26.875 26.77 26.80 32,039
FTSE 100 Latest
Value10,369.75
Change60.53