Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (EUDF) Share Price

Price $38.235 on 06-02-2026 at 19:35:08
Change $0.775 2.05%
Buy $38.55
Sell $38.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 283.00 at $38.235
Day's Volume: 1,381
Last Close: $38.505
Open: $37.845
ISIN: IE0002Y8CX98
Day's Range $37.845 - $38.565
52wk Range: $23.67 - $41.82
Market Capitalisation: $N/A
VWAP: $38.25277
Shares in Issue: N/A

Wt Eu Defence (EUDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 283 $38.235 Automatic Execution
 15:10:22 - 06-Feb-26
Unknown* 0 $38.48 SI Trade
 14:47:37 - 06-Feb-26
Buy* 2 $38.485 SI Trade
 14:47:37 - 06-Feb-26
Sell* 169 $38.46 Automatic Execution
 14:22:52 - 06-Feb-26
Sell* 150 $38.435 Automatic Execution
 14:11:37 - 06-Feb-26
Sell* 5 $38.43 SI Trade
 13:41:57 - 06-Feb-26
Unknown* 0 $38.53 SI Trade
 10:51:00 - 06-Feb-26
Sell* 1 $38.53 Automatic Execution
 09:52:44 - 06-Feb-26
Unknown* 0 $38.575 SI Trade
 09:51:38 - 06-Feb-26
Buy* 280 $38.565 Automatic Execution
 09:35:25 - 06-Feb-26
See more Wt Eu Defence trades

Wt Eu Defence (EUDF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.845 38.565 37.845 38.505 1,381
5th Feb 2026 (Thu) 37.90 38.41 37.755 37.73 11,715
4th Feb 2026 (Wed) 39.68 39.68 39.00 38.495 1,326
3rd Feb 2026 (Tue) 39.855 39.855 39.35 39.5475 11,640
2nd Feb 2026 (Mon) 39.315 39.575 39.275 39.29 9,434
30th Jan 2026 (Fri) 39.75 40.285 39.75 39.8525 2,820
29th Jan 2026 (Thu) 40.75 40.77 40.49 40.22 3,125
28th Jan 2026 (Wed) 40.93 40.93 40.58 40.77 2,379
27th Jan 2026 (Tue) 40.245 41.18 40.245 41.2425 2,079
26th Jan 2026 (Mon) 41.135 41.135 40.41 40.3325 11,013
23rd Jan 2026 (Fri) 39.32 40.62 39.32 40.6525 4,481
22nd Jan 2026 (Thu) 40.115 40.52 39.49 39.775 11,526
21st Jan 2026 (Wed) 41.63 41.63 40.575 40.8175 4,753
20th Jan 2026 (Tue) 41.325 41.565 41.275 41.33 477,272
19th Jan 2026 (Mon) 41.82 41.82 41.58 41.1875 973
16th Jan 2026 (Fri) 41.00 41.00 40.825 40.825 724
15th Jan 2026 (Thu) 40.13 40.27 40.055 40.24 4,425
14th Jan 2026 (Wed) 40.9325 40.9325 40.9325 40.49 49
13th Jan 2026 (Tue) 41.315 41.315 40.71 40.9325 1,060
12th Jan 2026 (Mon) 41.205 41.355 41.205 41.0825 4,126
9th Jan 2026 (Fri) 40.11 40.11 40.11 40.4175 1,202
8th Jan 2026 (Thu) 40.24 40.48 39.945 39.955 9,263
7th Jan 2026 (Wed) 38.365 39.305 38.365 39.555 10,015
See more Wt Eu Defence price history

Wt Eu Defence (EUDF) Regulatory News

Date Source Headline
See more Wt Eu Defence regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered