| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.575 | 34.575 | 34.305 | 34.515 | 2,787 |
| 9th Jul 2026 (Thu) | 35.98 | 35.98 | 34.995 | 34.9875 | 1,251 |
| 8th Jul 2026 (Wed) | 36.695 | 36.695 | 35.555 | 35.5125 | 3,672 |
| 7th Jul 2026 (Tue) | 37.615 | 37.615 | 36.68 | 36.6475 | 4,584 |
| 6th Jul 2026 (Mon) | 36.645 | 37.25 | 36.645 | 37.2775 | 6,254 |
| 3rd Jul 2026 (Fri) | 36.45 | 36.45 | 36.45 | 36.58 | 122 |
| 2nd Jul 2026 (Thu) | 36.54 | 36.80 | 36.53 | 36.53 | 9,898 |
| 1st Jul 2026 (Wed) | 34.41 | 34.73 | 34.41 | 34.695 | 4,500 |
| 30th Jun 2026 (Tue) | 33.335 | 33.905 | 33.335 | 33.88 | 8,142 |
| 29th Jun 2026 (Mon) | 33.13 | 33.265 | 32.935 | 33.2925 | 5,183 |
| 26th Jun 2026 (Fri) | 32.68 | 32.735 | 32.575 | 32.9175 | 2,322 |
| 25th Jun 2026 (Thu) | 33.305 | 33.305 | 32.95 | 33.13 | 4,794 |
| 24th Jun 2026 (Wed) | 34.17 | 34.17 | 33.10 | 33.555 | 13,332 |
| 23rd Jun 2026 (Tue) | 34.675 | 34.96 | 34.60 | 34.60 | 7,826 |
| 22nd Jun 2026 (Mon) | 35.175 | 35.42 | 34.35 | 34.6375 | 3,716 |
| 19th Jun 2026 (Fri) | 35.42 | 35.42 | 35.42 | 35.4225 | 1,400 |
| 18th Jun 2026 (Thu) | 34.92 | 35.17 | 34.81 | 35.17 | 3,887 |
| 17th Jun 2026 (Wed) | 35.51 | 35.545 | 35.49 | 35.5425 | 727 |
| 16th Jun 2026 (Tue) | 35.56 | 35.805 | 35.185 | 35.2775 | 1,369 |
| 15th Jun 2026 (Mon) | 35.88 | 36.10 | 35.005 | 35.045 | 6,474 |
| 12th Jun 2026 (Fri) | 35.685 | 35.815 | 35.195 | 35.3925 | 1,391 |
| 11th Jun 2026 (Thu) | 35.31 | 35.425 | 34.84 | 35.29 | 20,522 |
| 10th Jun 2026 (Wed) | 35.165 | 35.345 | 34.69 | 34.95 | 7,451 |
| 9th Jun 2026 (Tue) | 35.265 | 35.665 | 34.83 | 35.0075 | 18,391 |
| 8th Jun 2026 (Mon) | 35.10 | 35.59 | 34.965 | 35.185 | 7,516 |
| 5th Jun 2026 (Fri) | 35.535 | 35.835 | 35.405 | 35.3275 | 9,714 |
| 4th Jun 2026 (Thu) | 35.06 | 35.39 | 34.99 | 35.2425 | 9,802 |
| 3rd Jun 2026 (Wed) | 35.095 | 35.115 | 34.80 | 34.9425 | 17,498 |
| 2nd Jun 2026 (Tue) | 35.94 | 35.94 | 35.34 | 35.365 | 5,366 |
| 1st Jun 2026 (Mon) | 36.995 | 37.085 | 35.61 | 35.69 | 5,081 |
| 29th May 2026 (Fri) | 37.465 | 37.525 | 37.465 | 37.525 | 644 |
| 28th May 2026 (Thu) | 36.595 | 37.42 | 36.58 | 37.42 | 11,399 |
| 27th May 2026 (Wed) | 36.17 | 36.625 | 36.125 | 36.1475 | 10,668 |
| 26th May 2026 (Tue) | 36.06 | 36.35 | 35.955 | 36.08 | 6,502 |
| 25th May 2026 (Mon) | 35.6625 | 35.6625 | 35.6625 | 35.6625 | 0 |
| 22nd May 2026 (Fri) | 35.345 | 35.76 | 35.345 | 35.6625 | 1,362 |
| 21st May 2026 (Thu) | 35.335 | 35.335 | 35.055 | 35.0475 | 4,166 |
| 20th May 2026 (Wed) | 34.295 | 35.335 | 34.29 | 35.255 | 4,700 |
| 19th May 2026 (Tue) | 34.09 | 34.79 | 34.09 | 34.2925 | 1,838 |
| 18th May 2026 (Mon) | 33.56 | 33.78 | 33.56 | 33.5825 | 19,447 |
| 15th May 2026 (Fri) | 33.375 | 33.405 | 33.25 | 33.0525 | 9,416 |
| 14th May 2026 (Thu) | 34.46 | 34.46 | 34.125 | 34.1775 | 2,227 |
| 13th May 2026 (Wed) | 33.73 | 34.175 | 33.71 | 34.175 | 43,586 |
| 12th May 2026 (Tue) | 34.44 | 34.505 | 34.165 | 34.3175 | 11,651 |
| 11th May 2026 (Mon) | 35.625 | 35.715 | 34.525 | 34.94 | 6,534 |