| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.18 | 35.21 | 34.94 | 34.8675 | 5,729 |
| 25th Sep 2026 (Fri) | 35.09 | 35.43 | 35.09 | 35.175 | 2,333 |
| 24th Sep 2026 (Thu) | 35.44 | 35.525 | 35.24 | 35.245 | 3,959 |
| 23rd Sep 2026 (Wed) | 35.705 | 36.215 | 35.655 | 36.04 | 10,646 |
| 22nd Sep 2026 (Tue) | 35.735 | 35.975 | 35.58 | 35.58 | 4,948 |
| 21st Sep 2026 (Mon) | 36.055 | 36.055 | 35.92 | 36.1075 | 1,340 |
| 18th Sep 2026 (Fri) | 36.125 | 36.125 | 35.875 | 35.8025 | 2,382 |
| 17th Sep 2026 (Thu) | 36.335 | 36.435 | 36.16 | 36.16 | 567 |
| 16th Sep 2026 (Wed) | 36.175 | 36.175 | 35.92 | 36.11 | 3,243 |
| 15th Sep 2026 (Tue) | 35.085 | 35.705 | 35.085 | 35.755 | 1,116 |
| 14th Sep 2026 (Mon) | 35.19 | 35.20 | 35.065 | 35.17 | 5,270 |
| 11th Sep 2026 (Fri) | 35.43 | 35.485 | 35.23 | 35.3575 | 4,025 |
| 10th Sep 2026 (Thu) | 35.145 | 35.285 | 35.145 | 35.4575 | 1,656 |
| 9th Sep 2026 (Wed) | 35.52 | 35.535 | 35.34 | 35.35 | 4,887 |
| 8th Sep 2026 (Tue) | 36.275 | 36.275 | 36.17 | 36.2625 | 11,689 |
| 7th Sep 2026 (Mon) | 36.21 | 36.21 | 36.21 | 36.035 | 50 |
| 4th Sep 2026 (Fri) | 36.365 | 36.46 | 36.21 | 36.21 | 6,476 |
| 3rd Sep 2026 (Thu) | 36.425 | 36.425 | 36.315 | 36.40 | 1,330 |
| 2nd Sep 2026 (Wed) | 36.82 | 36.82 | 36.61 | 36.5725 | 5,429 |
| 1st Sep 2026 (Tue) | 36.92 | 36.97 | 36.515 | 36.6625 | 23,036 |
| 31st Aug 2026 (Mon) | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
| 28th Aug 2026 (Fri) | 38.26 | 38.26 | 38.035 | 37.99 | 2,377 |
| 27th Aug 2026 (Thu) | 38.685 | 38.935 | 38.505 | 38.5925 | 2,505 |
| 26th Aug 2026 (Wed) | 38.695 | 38.835 | 38.595 | 38.575 | 1,023 |
| 25th Aug 2026 (Tue) | 38.605 | 38.82 | 38.495 | 38.5025 | 738 |
| 24th Aug 2026 (Mon) | 38.93 | 38.93 | 38.37 | 38.37 | 9,794 |
| 21st Aug 2026 (Fri) | 38.965 | 39.195 | 38.895 | 38.94 | 15,000 |
| 20th Aug 2026 (Thu) | 39.705 | 39.835 | 39.61 | 39.36 | 20,816 |
| 19th Aug 2026 (Wed) | 40.27 | 40.29 | 39.87 | 39.745 | 2,937 |
| 18th Aug 2026 (Tue) | 40.285 | 40.345 | 40.12 | 40.12 | 9,607 |
| 17th Aug 2026 (Mon) | 40.955 | 40.995 | 40.80 | 40.6875 | 5,025 |
| 14th Aug 2026 (Fri) | 40.905 | 40.905 | 40.80 | 40.86 | 2,685 |
| 13th Aug 2026 (Thu) | 40.52 | 40.52 | 40.11 | 40.11 | 3,971 |
| 12th Aug 2026 (Wed) | 39.885 | 40.55 | 39.885 | 40.40 | 15,699 |
| 11th Aug 2026 (Tue) | 39.99 | 40.03 | 39.74 | 39.74 | 9,867 |
| 10th Aug 2026 (Mon) | 39.30 | 39.71 | 39.30 | 39.71 | 4,589 |
| 7th Aug 2026 (Fri) | 40.06 | 40.06 | 39.455 | 39.455 | 5,024 |
| 6th Aug 2026 (Thu) | 39.33 | 39.45 | 39.26 | 39.26 | 979 |
| 5th Aug 2026 (Wed) | 39.415 | 39.915 | 39.31 | 39.31 | 32,944 |
| 4th Aug 2026 (Tue) | 38.885 | 39.18 | 38.885 | 39.06 | 12,088 |
| 3rd Aug 2026 (Mon) | 37.97 | 38.23 | 37.94 | 38.1325 | 13,091 |
| 31st Jul 2026 (Fri) | 37.18 | 37.20 | 37.05 | 37.20 | 1,128 |
| 30th Jul 2026 (Thu) | 36.79 | 36.97 | 36.665 | 36.975 | 3,788 |
| 29th Jul 2026 (Wed) | 36.64 | 37.09 | 36.205 | 36.595 | 25,944 |