| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.295 | 35.335 | 34.29 | 35.255 | 4,700 |
| 19th May 2026 (Tue) | 34.09 | 34.79 | 34.09 | 34.2925 | 1,838 |
| 18th May 2026 (Mon) | 33.56 | 33.78 | 33.56 | 33.5825 | 19,447 |
| 15th May 2026 (Fri) | 33.375 | 33.405 | 33.25 | 33.0525 | 9,416 |
| 14th May 2026 (Thu) | 34.46 | 34.46 | 34.125 | 34.1775 | 2,227 |
| 13th May 2026 (Wed) | 33.73 | 34.175 | 33.71 | 34.175 | 43,586 |
| 12th May 2026 (Tue) | 34.44 | 34.505 | 34.165 | 34.3175 | 11,651 |
| 11th May 2026 (Mon) | 35.625 | 35.715 | 34.525 | 34.94 | 6,534 |
| 8th May 2026 (Fri) | 36.855 | 36.945 | 35.53 | 35.505 | 13,791 |
| 7th May 2026 (Thu) | 38.17 | 38.17 | 36.895 | 36.9125 | 31,643 |
| 6th May 2026 (Wed) | 37.96 | 38.255 | 37.745 | 38.19 | 34,451 |
| 5th May 2026 (Tue) | 36.765 | 37.075 | 36.67 | 36.975 | 9,247 |
| 4th May 2026 (Mon) | 36.6275 | 36.6275 | 36.6275 | 36.6275 | 0 |
| 1st May 2026 (Fri) | 36.25 | 36.54 | 36.25 | 36.6275 | 928 |
| 30th Apr 2026 (Thu) | 36.165 | 36.25 | 35.98 | 36.245 | 20,422 |
| 29th Apr 2026 (Wed) | 35.555 | 35.91 | 35.555 | 35.4925 | 2,056 |
| 28th Apr 2026 (Tue) | 35.72 | 35.765 | 35.41 | 35.77 | 5,304 |
| 27th Apr 2026 (Mon) | 36.125 | 36.17 | 35.86 | 35.91 | 16,569 |
| 24th Apr 2026 (Fri) | 36.225 | 36.40 | 35.97 | 35.7575 | 4,523 |
| 23rd Apr 2026 (Thu) | 36.75 | 37.275 | 36.545 | 37.2275 | 19,390 |
| 22nd Apr 2026 (Wed) | 37.905 | 37.905 | 37.00 | 36.93 | 10,281 |
| 21st Apr 2026 (Tue) | 39.105 | 39.105 | 37.98 | 37.5875 | 1,393 |
| 20th Apr 2026 (Mon) | 39.18 | 39.205 | 39.075 | 39.165 | 2,053 |
| 17th Apr 2026 (Fri) | 39.11 | 40.44 | 39.11 | 39.765 | 3,071 |
| 16th Apr 2026 (Thu) | 39.835 | 39.835 | 38.915 | 39.1825 | 3,177 |
| 15th Apr 2026 (Wed) | 39.585 | 39.895 | 39.585 | 39.795 | 2,030 |
| 14th Apr 2026 (Tue) | 39.52 | 39.80 | 39.52 | 39.60 | 5,704 |
| 13th Apr 2026 (Mon) | 38.69 | 39.185 | 38.69 | 39.165 | 5,707 |
| 10th Apr 2026 (Fri) | 39.54 | 39.595 | 38.455 | 38.655 | 3,372 |
| 9th Apr 2026 (Thu) | 39.505 | 39.645 | 39.46 | 39.7425 | 2,951 |
| 8th Apr 2026 (Wed) | 39.80 | 40.07 | 39.80 | 39.9125 | 7,870 |
| 7th Apr 2026 (Tue) | 39.28 | 39.28 | 38.00 | 38.135 | 6,151 |
| 6th Apr 2026 (Mon) | 38.925 | 38.925 | 38.925 | 38.925 | 0 |
| 3rd Apr 2026 (Fri) | 38.925 | 38.925 | 38.925 | 38.925 | 0 |
| 2nd Apr 2026 (Thu) | 38.36 | 38.67 | 38.345 | 38.925 | 1,325 |
| 1st Apr 2026 (Wed) | 38.385 | 39.375 | 38.385 | 39.375 | 21,338 |
| 31st Mar 2026 (Tue) | 36.235 | 36.745 | 36.235 | 36.685 | 921 |
| 30th Mar 2026 (Mon) | 34.96 | 35.69 | 34.96 | 35.645 | 6,439 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 35.52 | 35.3175 | 1,972 |
| 26th Mar 2026 (Thu) | 37.015 | 37.015 | 36.605 | 36.4075 | 1,421 |
| 25th Mar 2026 (Wed) | 37.72 | 37.72 | 37.455 | 37.6025 | 4,376 |
| 24th Mar 2026 (Tue) | 37.195 | 37.195 | 36.44 | 36.965 | 9,428 |
| 23rd Mar 2026 (Mon) | 36.875 | 38.37 | 36.10 | 37.37 | 26,434 |