Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (EUDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.49 SI Trade
 15:49:50 - 10-Jul-26
Sell* 301 $34.305 Automatic Execution
 15:33:07 - 10-Jul-26
Unknown* 0 $34.45 SI Trade
 15:14:21 - 10-Jul-26
Buy* 66 $34.35 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 0 $34.415 SI Trade
 14:50:48 - 10-Jul-26
Sell* 73 $34.385 Automatic Execution
 14:50:27 - 10-Jul-26
Sell* 77 $34.355 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 71 $34.425 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 3 $34.42 SI Trade
 14:01:46 - 10-Jul-26
Buy* 13 $34.54 SI Trade
 13:19:57 - 10-Jul-26
Buy* 301 $34.51 Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 571 $34.48 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 3 $34.525 SI Trade
 11:07:13 - 10-Jul-26
Sell* 1,300 $34.575 Automatic Execution
 09:21:46 - 10-Jul-26
Unknown* 0 $34.835 SI Trade
 08:21:07 - 10-Jul-26
Unknown* 0 $34.88 SI Trade
 08:05:45 - 10-Jul-26
Unknown* 0 $34.755 SI Trade
 08:03:10 - 10-Jul-26
Unknown* 0 $34.855 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 $34.83 SI Trade
 08:01:50 - 10-Jul-26
Unknown* 0 $34.995 SI Trade
 08:00:33 - 10-Jul-26
Sell* 2 $34.78 SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 $34.995 SI Trade
 08:00:33 - 10-Jul-26
Buy* 3 $34.995 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 $34.995 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 $34.995 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 $34.995 SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 $34.995 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 $34.78 SI Trade
 08:00:33 - 10-Jul-26
Buy* 1 $34.995 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 $34.995 SI Trade
 08:00:33 - 10-Jul-26
Unknown* 0 $34.94 SI Trade
 16:24:48 - 09-Jul-26
Buy* 4 $35.04 SI Trade
 16:04:09 - 09-Jul-26
Buy* 11 $34.995 Automatic Execution
 15:29:50 - 09-Jul-26
Sell* 5 $35.035 Automatic Execution
 15:09:12 - 09-Jul-26
Buy* 1 $34.955 SI Trade
 12:16:34 - 09-Jul-26
Buy* 9 $34.955 SI Trade
 12:15:51 - 09-Jul-26
Buy* 5 $34.955 SI Trade
 12:15:06 - 09-Jul-26
Buy* 2 $35.12 Automatic Execution
 10:41:54 - 09-Jul-26
Buy* 295 $35.055 Automatic Execution
 10:41:08 - 09-Jul-26
Unknown* 0 $35.01 SI Trade
 09:26:28 - 09-Jul-26
Sell* 3 $35.045 SI Trade
 09:21:21 - 09-Jul-26
Buy* 1 $35.735 SI Trade
 08:34:22 - 09-Jul-26
Sell* 295 $35.77 Automatic Execution
 08:14:25 - 09-Jul-26
Sell* 295 $35.91 Automatic Execution
 08:12:38 - 09-Jul-26
Sell* 3 $35.89 SI Trade
 08:11:43 - 09-Jul-26
Buy* 295 $35.98 Automatic Execution
 08:06:45 - 09-Jul-26
Unknown* 0 $35.975 SI Trade
 08:05:16 - 09-Jul-26
Unknown* 0 $36.06 SI Trade
 08:02:39 - 09-Jul-26
Buy* 9 $36.11 SI Trade
 08:02:33 - 09-Jul-26
Sell* 1 $35.655 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $36.18 SI Trade
 08:00:01 - 09-Jul-26
Buy* 17 $36.18 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $36.18 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $35.655 SI Trade
 08:00:01 - 09-Jul-26
Unknown* 0 $35.595 SI Trade
 15:53:59 - 08-Jul-26
Unknown* 0 $35.57 SI Trade
 15:36:46 - 08-Jul-26
Buy* 113 $35.775 Automatic Execution
 14:49:53 - 08-Jul-26
Unknown* 0 $35.62 SI Trade
 14:31:43 - 08-Jul-26
Sell* 60 $35.555 Automatic Execution
 14:26:40 - 08-Jul-26
Sell* 57 $35.625 Automatic Execution
 14:16:33 - 08-Jul-26
Sell* 2 $35.655 SI Trade
 13:45:05 - 08-Jul-26
Buy* 56 $35.64 Automatic Execution
 13:00:17 - 08-Jul-26
Buy* 10 $35.685 SI Trade
 11:58:48 - 08-Jul-26
Unknown* 0 $35.73 SI Trade
 10:30:39 - 08-Jul-26
Unknown* 0 $35.625 SI Trade
 09:50:59 - 08-Jul-26
Buy* 1 $35.85 SI Trade
 08:59:03 - 08-Jul-26
Sell* 2,700 $35.8755 SI Trade
 08:52:10 - 08-Jul-26
Buy* 6 $35.975 SI Trade
 08:46:03 - 08-Jul-26
Sell* 20 $36.00 SI Trade
 08:25:45 - 08-Jul-26
Sell* 1 $35.99 SI Trade
 08:21:07 - 08-Jul-26
Sell* 126 $36.045 SI Trade
 08:16:44 - 08-Jul-26
Sell* 90 $36.045 SI Trade
 08:16:41 - 08-Jul-26
Sell* 89 $36.04 SI Trade
 08:16:40 - 08-Jul-26
Sell* 90 $36.035 SI Trade
 08:16:39 - 08-Jul-26
Sell* 90 $36.035 SI Trade
 08:16:35 - 08-Jul-26
Sell* 113 $36.08 SI Trade
 08:16:33 - 08-Jul-26
Buy* 1 $36.485 SI Trade
 08:05:04 - 08-Jul-26
Unknown* 0 $36.49 SI Trade
 08:04:20 - 08-Jul-26
Sell* 3 $36.435 SI Trade
 08:03:52 - 08-Jul-26
Unknown* 0 $36.70 SI Trade
 08:01:43 - 08-Jul-26
Unknown* 0 $36.71 SI Trade
 08:01:41 - 08-Jul-26
Unknown* 0 $36.70 SI Trade
 08:00:46 - 08-Jul-26
Buy* 1 $36.70 SI Trade
 08:00:46 - 08-Jul-26
Buy* 3 $36.70 SI Trade
 08:00:46 - 08-Jul-26
Buy* 3 $36.70 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 $36.50 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 $36.50 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 $36.50 SI Trade
 08:00:46 - 08-Jul-26
Buy* 14 $36.70 SI Trade
 08:00:46 - 08-Jul-26
Buy* 9 $36.695 Automatic Execution
 08:00:29 - 08-Jul-26
Buy* 13 $36.695 Automatic Execution
 08:00:29 - 08-Jul-26
Buy* 1 $36.695 Automatic Execution
 08:00:29 - 08-Jul-26
Sell* 1 $36.58 SI Trade
 16:23:18 - 07-Jul-26
Unknown* 0 $36.805 SI Trade
 15:58:21 - 07-Jul-26
Buy* 256 $36.68 Automatic Execution
 15:21:39 - 07-Jul-26
Sell* 89 $36.79 Automatic Execution
 14:55:23 - 07-Jul-26
Buy* 213 $36.83 Automatic Execution
 14:53:45 - 07-Jul-26
Buy* 125 $36.87 Automatic Execution
 14:51:01 - 07-Jul-26
Buy* 118 $36.87 Automatic Execution
 14:51:01 - 07-Jul-26
Buy* 114 $36.825 Automatic Execution
 14:49:02 - 07-Jul-26
Buy* 122 $36.81 Automatic Execution
 14:48:29 - 07-Jul-26
Sell* 218 $37.10 Automatic Execution
 14:42:58 - 07-Jul-26
Buy* 104 $37.365 Automatic Execution
 13:05:13 - 07-Jul-26
Unknown* 0 $37.34 SI Trade
 11:51:07 - 07-Jul-26
Unknown* 0 $37.34 OTC Trade
 11:51:07 - 07-Jul-26
Sell* 122 $37.27 Automatic Execution
 11:48:55 - 07-Jul-26
Unknown* 0 $37.615 SI Trade
 10:36:46 - 07-Jul-26
Sell* 290 $37.51 Automatic Execution
 10:14:27 - 07-Jul-26
Unknown* 0 $37.48 SI Trade
 10:09:28 - 07-Jul-26
Sell* 71 $37.475 SI Trade
 10:07:56 - 07-Jul-26
Sell* 7 $37.445 SI Trade
 09:56:11 - 07-Jul-26
Unknown* 0 $37.55 SI Trade
 09:05:39 - 07-Jul-26
Unknown* 0 $37.65 SI Trade
 09:00:14 - 07-Jul-26
Unknown* 0 $37.565 SI Trade
 08:51:02 - 07-Jul-26
Buy* 2,680 $37.615 Automatic Execution
 08:10:24 - 07-Jul-26
Sell* 8 $37.58 SI Trade
 08:05:13 - 07-Jul-26
Unknown* 0 $37.685 SI Trade
 08:04:11 - 07-Jul-26
Unknown* 0 $37.755 SI Trade
 08:01:44 - 07-Jul-26
Unknown* 0 $37.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $37.785 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $37.235 SI Trade
 08:00:20 - 07-Jul-26
Sell* 40 $37.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $37.785 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $37.785 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $37.785 SI Trade
 08:00:20 - 07-Jul-26
Buy* 6 $37.785 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $37.235 SI Trade
 08:00:20 - 07-Jul-26
Unknown* 0 $37.165 SI Trade
 15:56:17 - 06-Jul-26
Buy* 10 $37.14 SI Trade
 15:44:12 - 06-Jul-26
Sell* 46 $36.955 SI Trade
 15:36:41 - 06-Jul-26
Sell* 16 $36.985 SI Trade
 15:36:13 - 06-Jul-26
Buy* 121 $37.08 Automatic Execution
 15:29:51 - 06-Jul-26
Buy* 3 $37.03 SI Trade
 15:09:19 - 06-Jul-26
Sell* 246 $37.055 Automatic Execution
 15:02:03 - 06-Jul-26
Sell* 3 $36.905 SI Trade
 14:48:47 - 06-Jul-26
Sell* 222 $36.935 Automatic Execution
 14:42:02 - 06-Jul-26
Sell* 9 $36.905 SI Trade
 14:36:28 - 06-Jul-26
Sell* 329 $36.965 Automatic Execution
 14:33:40 - 06-Jul-26
Sell* 109 $36.98 Automatic Execution
 14:33:40 - 06-Jul-26
Buy* 855 $37.005 Automatic Execution
 14:31:09 - 06-Jul-26
Unknown* 0 $37.06 SI Trade
 14:11:32 - 06-Jul-26
Sell* 19 $37.035 SI Trade
 13:51:03 - 06-Jul-26
Unknown* 0 $37.13 SI Trade
 13:46:13 - 06-Jul-26
Sell* 3 $37.06 SI Trade
 13:29:06 - 06-Jul-26
Unknown* 0 $37.11 SI Trade
 11:40:46 - 06-Jul-26
Unknown* 0 $37.06 SI Trade
 11:31:38 - 06-Jul-26
Buy* 1,106 $37.055 Automatic Execution
 11:08:14 - 06-Jul-26
Sell* 10 $37.185 SI Trade
 09:59:31 - 06-Jul-26
Sell* 4 $37.275 SI Trade
 09:27:24 - 06-Jul-26
Buy* 16 $37.34 SI Trade
 09:24:46 - 06-Jul-26
Buy* 19 $37.335 SI Trade
 09:24:45 - 06-Jul-26
Sell* 1 $37.275 SI Trade
 09:10:44 - 06-Jul-26
Buy* 2,503 $37.25 Automatic Execution
 08:46:18 - 06-Jul-26
Buy* 547 $37.25 Automatic Execution
 08:27:54 - 06-Jul-26
Sell* 3 $37.065 SI Trade
 08:23:40 - 06-Jul-26
Unknown* 0 $36.88 SI Trade
 08:12:30 - 06-Jul-26
Unknown* 0 $36.61 SI Trade
 08:02:55 - 06-Jul-26
Unknown* 0 $36.68 SI Trade
 08:01:54 - 06-Jul-26
Sell* 9 $36.53 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Buy* 9 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Buy* 10 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Buy* 6 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Buy* 2 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Buy* 1 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Sell* 4 $36.53 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 $36.685 SI Trade
 08:01:46 - 06-Jul-26
Buy* 13 $36.645 Automatic Execution
 08:01:46 - 06-Jul-26
Sell* 3 $36.565 SI Trade
 16:18:21 - 03-Jul-26
Unknown* 0 $36.49 SI Trade
 13:46:03 - 03-Jul-26
Buy* 1 $36.63 SI Trade
 13:29:16 - 03-Jul-26
Buy* 20 $36.65 SI Trade
 13:10:11 - 03-Jul-26
Unknown* 0 $36.66 SI Trade
 13:06:28 - 03-Jul-26
Buy* 3 $36.655 SI Trade
 12:20:18 - 03-Jul-26
Buy* 1 $36.60 SI Trade
 11:36:32 - 03-Jul-26
Sell* 30 $36.45 Automatic Execution
 11:11:18 - 03-Jul-26
Unknown* 0 $36.255 SI Trade
 10:37:44 - 03-Jul-26
Sell* 1 $36.29 SI Trade
 10:08:08 - 03-Jul-26
Unknown* 0 $36.505 SI Trade
 09:35:20 - 03-Jul-26
Buy* 1 $36.585 SI Trade
 09:34:15 - 03-Jul-26
Unknown* 0 $36.58 SI Trade
 09:32:24 - 03-Jul-26
Sell* 2 $36.35 SI Trade
 09:31:05 - 03-Jul-26
Unknown* 0 $36.55 SI Trade
 09:08:06 - 03-Jul-26
Sell* 7 $36.60 SI Trade
 08:38:28 - 03-Jul-26
Unknown* 0 $36.655 SI Trade
 08:17:32 - 03-Jul-26
Unknown* 1,000 $36.162 OTC Trade
 20:31:31 - 02-Jul-26
Buy* 8,317 $36.53 Suspected BUY Trade
 16:35:04 - 02-Jul-26
Buy* 144 $36.80 Automatic Execution
 15:14:51 - 02-Jul-26
Unknown* 0 $36.615 SI Trade
 15:02:22 - 02-Jul-26
Sell* 141 $36.635 Automatic Execution
 14:57:55 - 02-Jul-26
Buy* 141 $36.67 Automatic Execution
 14:48:22 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84