Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eu Defence (EUDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $34.94 SI Trade
 16:09:47 - 28-Sep-26
Sell* 100 $35.00 Automatic Execution
 15:44:35 - 28-Sep-26
Unknown* 0 $35.30 SI Trade
 15:24:24 - 28-Sep-26
Buy* 568 $35.205 Automatic Execution
 15:14:51 - 28-Sep-26
Sell* 757 $35.15 Automatic Execution
 15:05:47 - 28-Sep-26
Sell* 138 $35.15 Automatic Execution
 15:05:47 - 28-Sep-26
Buy* 568 $35.21 Automatic Execution
 14:53:39 - 28-Sep-26
Buy* 955 $35.10 Automatic Execution
 14:44:27 - 28-Sep-26
Sell* 714 $34.94 Automatic Execution
 14:36:14 - 28-Sep-26
Buy* 300 $34.985 Automatic Execution
 14:34:43 - 28-Sep-26
Unknown* 0 $34.99 SI Trade
 14:30:57 - 28-Sep-26
Buy* 549 $34.99 Automatic Execution
 14:29:23 - 28-Sep-26
Sell* 2 $34.98 SI Trade
 13:39:32 - 28-Sep-26
Sell* 2 $35.10 SI Trade
 11:07:36 - 28-Sep-26
Sell* 290 $35.18 Automatic Execution
 11:02:03 - 28-Sep-26
Sell* 720 $35.16 Result of RFQ
 10:55:30 - 28-Sep-26
Unknown* 0 $35.175 SI Trade
 09:22:21 - 28-Sep-26
Unknown* 0 $35.055 SI Trade
 08:46:03 - 28-Sep-26
Buy* 11 $35.055 SI Trade
 08:25:28 - 28-Sep-26
Buy* 19 $35.055 SI Trade
 08:25:25 - 28-Sep-26
Buy* 7 $35.06 SI Trade
 08:25:23 - 28-Sep-26
Unknown* 0 $35.18 SI Trade
 08:18:51 - 28-Sep-26
Unknown* 0 $35.155 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 $35.19 SI Trade
 08:02:57 - 28-Sep-26
Unknown* 0 $35.215 SI Trade
 08:02:12 - 28-Sep-26
Unknown* 0 $35.275 SI Trade
 08:00:30 - 28-Sep-26
Unknown* 0 $35.28 SI Trade
 08:00:30 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.045 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Buy* 3 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Buy* 4 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Buy* 1 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Buy* 2 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Sell* 6 $35.045 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Sell* 3 $35.045 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Buy* 1 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 $35.205 SI Trade
 08:00:29 - 28-Sep-26
Sell* 7 $35.175 Uncrossing Trade
 16:35:27 - 25-Sep-26
Unknown* 0 $35.19 SI Trade
 16:23:14 - 25-Sep-26
Unknown* 0 $35.18 SI Trade
 16:22:18 - 25-Sep-26
Sell* 40 $35.08 SI Trade
 16:17:03 - 25-Sep-26
Unknown* 0 $35.19 SI Trade
 15:48:12 - 25-Sep-26
Sell* 262 $35.405 Automatic Execution
 14:48:34 - 25-Sep-26
Sell* 116 $35.43 Automatic Execution
 14:47:33 - 25-Sep-26
Sell* 116 $35.43 Automatic Execution
 14:46:25 - 25-Sep-26
Sell* 536 $35.32 Automatic Execution
 14:26:44 - 25-Sep-26
Sell* 529 $35.405 Automatic Execution
 14:15:28 - 25-Sep-26
Buy* 593 $35.425 Automatic Execution
 14:10:20 - 25-Sep-26
Unknown* 0 $35.35 SI Trade
 13:49:43 - 25-Sep-26
Buy* 1 $35.25 SI Trade
 13:33:33 - 25-Sep-26
Buy* 17 $35.27 SI Trade
 13:33:33 - 25-Sep-26
Unknown* 0 $35.25 SI Trade
 13:33:29 - 25-Sep-26
Buy* 2 $35.26 SI Trade
 13:22:21 - 25-Sep-26
Sell* 27 $35.22 SI Trade
 13:11:18 - 25-Sep-26
Sell* 60 $35.09 Automatic Execution
 11:13:29 - 25-Sep-26
Sell* 3 $35.045 SI Trade
 11:12:33 - 25-Sep-26
Sell* 1 $35.005 SI Trade
 10:51:57 - 25-Sep-26
Buy* 3 $35.085 SI Trade
 10:49:02 - 25-Sep-26
Unknown* 0 $35.07 SI Trade
 10:36:31 - 25-Sep-26
Buy* 1 $35.03 SI Trade
 10:29:28 - 25-Sep-26
Unknown* 0 $35.00 SI Trade
 10:27:57 - 25-Sep-26
Unknown* 0 $35.00 SI Trade
 10:27:57 - 25-Sep-26
Sell* 12 $35.13 SI Trade
 09:08:39 - 25-Sep-26
Unknown* 0 $35.32 SI Trade
 08:06:16 - 25-Sep-26
Unknown* 0 $35.335 SI Trade
 08:02:50 - 25-Sep-26
Unknown* 0 $35.45 SI Trade
 08:01:32 - 25-Sep-26
Unknown* 0 $35.36 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $35.48 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $35.48 SI Trade
 08:00:00 - 25-Sep-26
Buy* 7 $35.48 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $35.48 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $35.48 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 $35.48 SI Trade
 08:00:00 - 25-Sep-26
Buy* 1 $35.29 SI Trade
 16:24:38 - 24-Sep-26
Sell* 55 $35.24 Automatic Execution
 16:14:51 - 24-Sep-26
Sell* 73 $35.315 Automatic Execution
 15:59:15 - 24-Sep-26
Sell* 19 $35.365 Automatic Execution
 15:49:50 - 24-Sep-26
Sell* 21 $35.37 Automatic Execution
 15:46:23 - 24-Sep-26
Buy* 1 $35.52 SI Trade
 15:37:38 - 24-Sep-26
Buy* 42 $35.45 Automatic Execution
 15:33:41 - 24-Sep-26
Buy* 17 $35.45 Automatic Execution
 15:33:41 - 24-Sep-26
Buy* 2 $35.45 Automatic Execution
 15:31:51 - 24-Sep-26
Buy* 265 $35.485 Automatic Execution
 14:30:51 - 24-Sep-26
Buy* 11 $35.47 Automatic Execution
 14:29:51 - 24-Sep-26
Buy* 10 $35.525 Automatic Execution
 14:18:38 - 24-Sep-26
Buy* 7 $35.43 Automatic Execution
 14:09:29 - 24-Sep-26
Unknown* 0 $35.39 SI Trade
 13:56:39 - 24-Sep-26
Unknown* 0 $35.375 SI Trade
 13:55:58 - 24-Sep-26
Unknown* 0 $35.505 SI Trade
 13:22:29 - 24-Sep-26
Sell* 694 $35.30 Automatic Execution
 12:17:14 - 24-Sep-26
Sell* 292 $35.35 Automatic Execution
 12:16:09 - 24-Sep-26
Sell* 721 $35.42 Automatic Execution
 12:16:09 - 24-Sep-26
Sell* 2 $35.37 SI Trade
 12:14:27 - 24-Sep-26
Buy* 4 $35.235 SI Trade
 10:54:39 - 24-Sep-26
Unknown* 0 $35.145 SI Trade
 10:00:45 - 24-Sep-26
Unknown* 0 $35.205 SI Trade
 09:53:09 - 24-Sep-26
Buy* 7 $35.215 SI Trade
 09:30:45 - 24-Sep-26
Sell* 9 $35.14 SI Trade
 09:18:21 - 24-Sep-26
Unknown* 0 $35.335 SI Trade
 09:08:36 - 24-Sep-26
Sell* 658 $35.325 Automatic Execution
 09:06:37 - 24-Sep-26
Buy* 359 $35.415 Result of RFQ
 09:04:54 - 24-Sep-26
Sell* 664 $35.44 Automatic Execution
 08:58:52 - 24-Sep-26
Sell* 23 $35.51 SI Trade
 08:07:00 - 24-Sep-26
Unknown* 0 $35.695 SI Trade
 08:02:41 - 24-Sep-26
Unknown* 0 $35.905 SI Trade
 08:02:23 - 24-Sep-26
Unknown* 0 $35.62 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 $35.805 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 $35.805 SI Trade
 08:01:04 - 24-Sep-26
Sell* 2 $35.62 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 $35.805 SI Trade
 08:01:04 - 24-Sep-26
Unknown* 0 $35.62 SI Trade
 08:01:04 - 24-Sep-26
Sell* 10 $36.04 Uncrossing Trade
 16:35:20 - 23-Sep-26
Sell* 4,309 $36.03 Automatic Execution
 15:44:18 - 23-Sep-26
Buy* 263 $36.10 Automatic Execution
 15:19:53 - 23-Sep-26
Sell* 475 $36.055 Automatic Execution
 15:19:45 - 23-Sep-26
Sell* 3,299 $36.215 Automatic Execution
 15:15:15 - 23-Sep-26
Buy* 394 $36.09 Automatic Execution
 15:04:59 - 23-Sep-26
Buy* 69 $35.87 Automatic Execution
 14:59:53 - 23-Sep-26
Buy* 558 $35.87 Automatic Execution
 14:59:53 - 23-Sep-26
Buy* 558 $35.71 Automatic Execution
 14:47:32 - 23-Sep-26
Sell* 244 $35.655 Automatic Execution
 14:47:18 - 23-Sep-26
Sell* 405 $35.705 Automatic Execution
 14:30:50 - 23-Sep-26
Sell* 4 $35.52 SI Trade
 13:07:18 - 23-Sep-26
Unknown* 0 $35.69 SI Trade
 12:49:20 - 23-Sep-26
Unknown* 0 $35.665 SI Trade
 12:44:50 - 23-Sep-26
Unknown* 0 $35.485 SI Trade
 12:43:50 - 23-Sep-26
Buy* 1 $35.575 SI Trade
 11:42:05 - 23-Sep-26
Unknown* 0 $35.69 SI Trade
 10:59:51 - 23-Sep-26
Buy* 3 $35.665 SI Trade
 10:49:33 - 23-Sep-26
Buy* 9 $35.665 SI Trade
 10:49:27 - 23-Sep-26
Unknown* 0 $35.69 SI Trade
 10:42:58 - 23-Sep-26
Unknown* 0 $35.875 SI Trade
 09:01:50 - 23-Sep-26
Buy* 10 $35.88 SI Trade
 09:00:07 - 23-Sep-26
Unknown* 0 $35.78 SI Trade
 08:22:17 - 23-Sep-26
Sell* 29 $35.80 SI Trade
 08:20:36 - 23-Sep-26
Unknown* 0 $36.065 SI Trade
 08:02:38 - 23-Sep-26
Unknown* 0 $36.075 SI Trade
 08:02:36 - 23-Sep-26
Unknown* 0 $35.65 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 0 $35.825 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 0 $35.825 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 0 $35.825 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 0 $35.825 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 0 $35.65 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 0 $35.825 SI Trade
 08:00:26 - 23-Sep-26
Buy* 6 $35.825 SI Trade
 08:00:26 - 23-Sep-26
Unknown* 60 $35.9007 OTC Trade
 17:10:39 - 22-Sep-26
Sell* 23 $35.58 Uncrossing Trade
 16:35:26 - 22-Sep-26
Unknown* 0 $35.645 SI Trade
 16:22:01 - 22-Sep-26
Buy* 2 $35.62 SI Trade
 15:56:45 - 22-Sep-26
Sell* 214 $35.935 Automatic Execution
 14:36:29 - 22-Sep-26
Sell* 2,382 $35.935 Automatic Execution
 14:36:29 - 22-Sep-26
Sell* 101 $35.975 Automatic Execution
 13:59:33 - 22-Sep-26
Sell* 138 $35.975 Automatic Execution
 13:59:33 - 22-Sep-26
Sell* 87 $35.975 Automatic Execution
 13:59:33 - 22-Sep-26
Sell* 154 $35.975 Automatic Execution
 13:59:23 - 22-Sep-26
Sell* 269 $35.975 Automatic Execution
 13:59:22 - 22-Sep-26
Sell* 269 $35.975 Automatic Execution
 13:59:22 - 22-Sep-26
Sell* 354 $35.975 Automatic Execution
 13:59:19 - 22-Sep-26
Sell* 406 $35.975 Automatic Execution
 13:59:19 - 22-Sep-26
Buy* 1 $36.115 SI Trade
 12:54:17 - 22-Sep-26
Buy* 5 $36.155 SI Trade
 11:32:14 - 22-Sep-26
Buy* 1 $35.785 SI Trade
 09:36:17 - 22-Sep-26
Sell* 240 $35.73 Automatic Execution
 09:35:49 - 22-Sep-26
Sell* 80 $35.735 Automatic Execution
 09:35:43 - 22-Sep-26
Sell* 20 $35.765 SI Trade
 09:10:28 - 22-Sep-26
Unknown* 0 $35.85 SI Trade
 09:00:15 - 22-Sep-26
Buy* 137 $36.0572 Suspected BUY Trade
 08:18:40 - 22-Sep-26
Unknown* 0 $36.055 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 $36.025 SI Trade
 08:01:56 - 22-Sep-26
Unknown* 0 $36.055 SI Trade
 08:01:36 - 22-Sep-26
Unknown* 0 $36.21 SI Trade
 08:00:01 - 22-Sep-26
Unknown* 0 $36.21 SI Trade
 08:00:01 - 22-Sep-26
Unknown* 0 $36.21 SI Trade
 08:00:01 - 22-Sep-26
Unknown* 0 $36.21 SI Trade
 08:00:01 - 22-Sep-26
Unknown* 0 $36.21 SI Trade
 08:00:01 - 22-Sep-26
Buy* 3 $36.21 SI Trade
 08:00:01 - 22-Sep-26
Unknown* 0 $35.685 SI Trade
 08:00:01 - 22-Sep-26
Unknown* 0 $36.21 SI Trade
 08:00:01 - 22-Sep-26
Buy* 2 $36.21 SI Trade
 08:00:01 - 22-Sep-26
Unknown* 0 $36.21 SI Trade
 08:00:01 - 22-Sep-26
Sell* 9 $36.065 SI Trade
 16:19:04 - 21-Sep-26
Unknown* 0 $36.025 SI Trade
 15:32:45 - 21-Sep-26
Buy* 406 $36.00 Automatic Execution
 15:29:53 - 21-Sep-26
Sell* 1 $35.78 SI Trade
 15:09:39 - 21-Sep-26
Buy* 4 $35.815 SI Trade
 15:06:18 - 21-Sep-26
Sell* 60 $35.92 Automatic Execution
 14:44:22 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37