| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $35.085 | SI Trade |
16:26:39 - 21-May-26 |
| Sell* | 57 | $35.07 | Automatic Execution |
16:21:59 - 21-May-26 |
| Unknown* | 0 | $35.14 | SI Trade |
16:17:27 - 21-May-26 |
| Buy* | 2 | $35.20 | SI Trade |
15:35:27 - 21-May-26 |
| Sell* | 541 | $35.055 | Automatic Execution |
15:11:59 - 21-May-26 |
| Buy* | 50 | $35.065 | Automatic Execution |
15:11:59 - 21-May-26 |
| Buy* | 134 | $35.18 | Automatic Execution |
14:59:50 - 21-May-26 |
| Buy* | 41 | $35.07 | Automatic Execution |
14:30:00 - 21-May-26 |
| Buy* | 50 | $35.07 | Automatic Execution |
14:29:59 - 21-May-26 |
| Unknown* | 0 | $35.18 | SI Trade |
13:06:18 - 21-May-26 |
| Unknown* | 0 | $35.16 | SI Trade |
12:16:34 - 21-May-26 |
| Sell* | 3 | $35.17 | SI Trade |
11:59:28 - 21-May-26 |
| Unknown* | 0 | $35.355 | SI Trade |
11:29:07 - 21-May-26 |
| Unknown* | 0 | $35.615 | SI Trade |
10:40:54 - 21-May-26 |
| Unknown* | 0 | $35.37 | SI Trade |
08:51:17 - 21-May-26 |
| Buy* | 13 | $35.335 | SI Trade |
08:44:19 - 21-May-26 |
| Unknown* | 0 | $35.29 | SI Trade |
08:38:47 - 21-May-26 |
| Unknown* | 0 | $35.455 | SI Trade |
08:23:04 - 21-May-26 |
| Buy* | 3,153 | $35.335 | Suspected BUY Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | $35.535 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 29 | $35.535 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $35.535 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 11 | $35.535 | SI Trade |
08:00:01 - 21-May-26 |
| Buy* | 1 | $35.535 | SI Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $35.535 | SI Trade |
08:00:01 - 21-May-26 |
| Sell* | 46 | $35.175 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $35.175 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1 | $35.175 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 10 | $35.255 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 3 | $35.175 | SI Trade |
08:00:00 - 21-May-26 |
| Sell* | 1 | $35.255 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | $35.255 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 9 | $35.15 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 9 | $35.15 | SI Trade |
05:53:10 - 21-May-26 |
| Unknown* | 1 | $35.15 | SI Trade |
05:53:09 - 21-May-26 |
| Unknown* | 1 | $35.15 | SI Trade |
05:53:09 - 21-May-26 |
| Buy* | 307 | $35.335 | Automatic Execution |
16:15:43 - 20-May-26 |
| Buy* | 61 | $35.29 | Automatic Execution |
16:15:39 - 20-May-26 |
| Buy* | 246 | $35.29 | Automatic Execution |
16:15:39 - 20-May-26 |
| Buy* | 307 | $35.225 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 307 | $35.195 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | $35.275 | SI Trade |
15:31:39 - 20-May-26 |
| Sell* | 15 | $35.155 | Automatic Execution |
15:24:59 - 20-May-26 |
| Buy* | 1,718 | $35.18 | Automatic Execution |
15:24:09 - 20-May-26 |
| Buy* | 50 | $34.98 | Automatic Execution |
15:14:34 - 20-May-26 |
| Buy* | 2 | $34.855 | SI Trade |
14:30:18 - 20-May-26 |
| Buy* | 5 | $34.825 | SI Trade |
14:30:17 - 20-May-26 |
| Sell* | 168 | $34.80 | Automatic Execution |
14:29:06 - 20-May-26 |
| Buy* | 1 | $34.77 | SI Trade |
13:56:03 - 20-May-26 |
| Unknown* | 0 | $34.785 | SI Trade |
13:48:23 - 20-May-26 |
| Buy* | 50 | $34.87 | Automatic Execution |
12:00:32 - 20-May-26 |
| Buy* | 50 | $34.87 | Automatic Execution |
12:00:32 - 20-May-26 |
| Buy* | 50 | $34.87 | Automatic Execution |
12:00:32 - 20-May-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
12:00:32 - 20-May-26 |
| Buy* | 50 | $34.87 | Automatic Execution |
12:00:32 - 20-May-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
12:00:32 - 20-May-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
12:00:32 - 20-May-26 |
| Sell* | 1 | $34.87 | SI Trade |
11:21:02 - 20-May-26 |
| Unknown* | 0 | $34.58 | SI Trade |
10:02:43 - 20-May-26 |
| Buy* | 300 | $34.56 | Automatic Execution |
09:51:54 - 20-May-26 |
| Buy* | 50 | $34.56 | Automatic Execution |
09:51:54 - 20-May-26 |
| Buy* | 150 | $34.38 | Automatic Execution |
09:28:43 - 20-May-26 |
| Unknown* | 0 | $34.415 | SI Trade |
09:00:54 - 20-May-26 |
| Sell* | 300 | $34.29 | Automatic Execution |
08:24:43 - 20-May-26 |
| Buy* | 7 | $34.295 | Automatic Execution |
08:24:13 - 20-May-26 |
| Buy* | 50 | $34.295 | Automatic Execution |
08:24:13 - 20-May-26 |
| Buy* | 50 | $34.295 | Automatic Execution |
08:24:13 - 20-May-26 |
| Buy* | 50 | $34.295 | Automatic Execution |
08:24:13 - 20-May-26 |
| Buy* | 50 | $34.295 | Automatic Execution |
08:24:13 - 20-May-26 |
| Buy* | 50 | $34.295 | Automatic Execution |
08:24:13 - 20-May-26 |
| Buy* | 50 | $34.295 | Automatic Execution |
08:24:13 - 20-May-26 |
| Buy* | 1 | $34.275 | SI Trade |
08:23:08 - 20-May-26 |
| Unknown* | 0 | $34.27 | SI Trade |
08:18:30 - 20-May-26 |
| Unknown* | 0 | $34.195 | SI Trade |
08:05:56 - 20-May-26 |
| Unknown* | 0 | $34.265 | SI Trade |
08:04:37 - 20-May-26 |
| Buy* | 3 | $34.30 | SI Trade |
16:23:11 - 19-May-26 |
| Unknown* | 0 | $34.27 | SI Trade |
15:59:44 - 19-May-26 |
| Unknown* | 0 | $34.34 | SI Trade |
15:53:46 - 19-May-26 |
| Buy* | 163 | $34.49 | Automatic Execution |
14:44:53 - 19-May-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
14:32:59 - 19-May-26 |
| Buy* | 50 | $34.59 | Automatic Execution |
14:32:58 - 19-May-26 |
| Buy* | 200 | $34.565 | Automatic Execution |
14:32:40 - 19-May-26 |
| Buy* | 1 | $34.66 | SI Trade |
14:21:41 - 19-May-26 |
| Sell* | 36 | $34.735 | Automatic Execution |
14:15:28 - 19-May-26 |
| Sell* | 50 | $34.735 | Automatic Execution |
14:15:28 - 19-May-26 |
| Buy* | 4 | $34.80 | SI Trade |
14:14:29 - 19-May-26 |
| Sell* | 3 | $34.74 | SI Trade |
13:58:41 - 19-May-26 |
| Sell* | 656 | $34.595 | Automatic Execution |
13:08:07 - 19-May-26 |
| Unknown* | 0 | $34.575 | SI Trade |
13:00:51 - 19-May-26 |
| Unknown* | 0 | $34.64 | SI Trade |
12:48:14 - 19-May-26 |
| Sell* | 2 | $34.575 | SI Trade |
12:45:46 - 19-May-26 |
| Unknown* | 0 | $34.68 | SI Trade |
12:25:03 - 19-May-26 |
| Unknown* | 0 | $34.695 | SI Trade |
12:12:40 - 19-May-26 |
| Buy* | 1 | $34.74 | SI Trade |
11:56:20 - 19-May-26 |
| Unknown* | 0 | $34.715 | SI Trade |
11:50:45 - 19-May-26 |
| Sell* | 4 | $34.75 | SI Trade |
10:21:59 - 19-May-26 |
| Buy* | 24 | $34.755 | SI Trade |
10:18:50 - 19-May-26 |
| Buy* | 39 | $34.755 | SI Trade |
10:18:49 - 19-May-26 |
| Buy* | 36 | $34.755 | SI Trade |
10:18:47 - 19-May-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
09:11:46 - 19-May-26 |
| Sell* | 150 | $34.79 | Automatic Execution |
09:11:46 - 19-May-26 |
| Buy* | 50 | $34.79 | Automatic Execution |
09:11:16 - 19-May-26 |
| Buy* | 1 | $34.685 | SI Trade |
09:06:11 - 19-May-26 |
| Buy* | 2 | $34.70 | SI Trade |
08:57:58 - 19-May-26 |
| Buy* | 17 | $34.70 | SI Trade |
08:57:58 - 19-May-26 |
| Buy* | 1 | $34.415 | SI Trade |
08:21:20 - 19-May-26 |
| Unknown* | 0 | $34.415 | SI Trade |
08:21:07 - 19-May-26 |
| Unknown* | 0 | $34.23 | SI Trade |
08:19:36 - 19-May-26 |
| Unknown* | 0 | $34.28 | SI Trade |
08:17:57 - 19-May-26 |
| Buy* | 3 | $34.33 | SI Trade |
08:12:08 - 19-May-26 |
| Buy* | 4 | $34.335 | SI Trade |
08:12:07 - 19-May-26 |
| Buy* | 1 | $34.34 | SI Trade |
08:12:06 - 19-May-26 |
| Buy* | 50 | $34.27 | Automatic Execution |
08:06:13 - 19-May-26 |
| Buy* | 50 | $34.09 | Automatic Execution |
08:03:24 - 19-May-26 |
| Sell* | 9 | $33.885 | SI Trade |
08:02:30 - 19-May-26 |
| Buy* | 10 | $34.055 | SI Trade |
08:01:14 - 19-May-26 |
| Buy* | 13 | $34.035 | SI Trade |
08:01:14 - 19-May-26 |
| Buy* | 11 | $34.035 | SI Trade |
08:01:14 - 19-May-26 |
| Buy* | 20 | $34.055 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:01:14 - 19-May-26 |
| Sell* | 13 | $33.575 | SI Trade |
08:01:14 - 19-May-26 |
| Buy* | 11 | $34.035 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | $34.035 | SI Trade |
08:01:14 - 19-May-26 |
| Unknown* | 0 | $33.575 | SI Trade |
08:01:14 - 19-May-26 |
| Buy* | 605 | $33.615 | Automatic Execution |
16:15:10 - 18-May-26 |
| Buy* | 1,791 | $33.605 | Automatic Execution |
16:15:10 - 18-May-26 |
| Buy* | 7,521 | $33.60 | Automatic Execution |
16:15:10 - 18-May-26 |
| Buy* | 1,718 | $33.60 | Automatic Execution |
16:15:10 - 18-May-26 |
| Buy* | 605 | $33.60 | Automatic Execution |
16:15:10 - 18-May-26 |
| Buy* | 1,763 | $33.705 | Automatic Execution |
15:49:07 - 18-May-26 |
| Buy* | 605 | $33.70 | Automatic Execution |
15:49:06 - 18-May-26 |
| Unknown* | 0 | $33.75 | SI Trade |
15:43:27 - 18-May-26 |
| Buy* | 605 | $33.745 | Automatic Execution |
15:37:38 - 18-May-26 |
| Unknown* | 0 | $33.825 | SI Trade |
15:18:39 - 18-May-26 |
| Buy* | 216 | $33.78 | Automatic Execution |
15:14:50 - 18-May-26 |
| Buy* | 18 | $33.64 | Automatic Execution |
14:37:01 - 18-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
14:31:05 - 18-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
14:30:59 - 18-May-26 |
| Unknown* | 0 | $33.70 | SI Trade |
14:30:29 - 18-May-26 |
| Sell* | 261 | $33.65 | Automatic Execution |
14:27:38 - 18-May-26 |
| Sell* | 14 | $33.695 | Automatic Execution |
14:21:17 - 18-May-26 |
| Buy* | 2 | $33.82 | SI Trade |
14:09:14 - 18-May-26 |
| Buy* | 1 | $33.825 | SI Trade |
14:09:13 - 18-May-26 |
| Buy* | 2 | $33.835 | SI Trade |
14:08:43 - 18-May-26 |
| Buy* | 1 | $33.825 | SI Trade |
14:08:43 - 18-May-26 |
| Buy* | 2 | $33.81 | SI Trade |
14:08:16 - 18-May-26 |
| Buy* | 2 | $33.78 | SI Trade |
13:54:28 - 18-May-26 |
| Buy* | 1 | $33.875 | SI Trade |
12:43:27 - 18-May-26 |
| Buy* | 1 | $33.88 | SI Trade |
12:43:26 - 18-May-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1,487 | $33.57 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1,413 | $33.57 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 318 | $33.56 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 4 | $33.22 | SI Trade |
11:59:17 - 18-May-26 |
| Buy* | 5 | $33.18 | SI Trade |
11:41:12 - 18-May-26 |
| Unknown* | 0 | $33.105 | SI Trade |
11:39:35 - 18-May-26 |
| Unknown* | 0 | $33.15 | SI Trade |
11:26:06 - 18-May-26 |
| Unknown* | 0 | $33.09 | SI Trade |
11:26:06 - 18-May-26 |
| Buy* | 4 | $33.125 | SI Trade |
11:02:14 - 18-May-26 |
| Sell* | 3 | $32.95 | SI Trade |
10:47:34 - 18-May-26 |
| Unknown* | 0 | $32.91 | SI Trade |
10:39:49 - 18-May-26 |
| Buy* | 2 | $33.035 | SI Trade |
10:16:05 - 18-May-26 |
| Buy* | 1 | $33.035 | SI Trade |
10:07:49 - 18-May-26 |
| Sell* | 15 | $32.94 | SI Trade |
10:02:37 - 18-May-26 |
| Sell* | 1 | $32.97 | SI Trade |
09:54:53 - 18-May-26 |
| Unknown* | 0 | $32.815 | SI Trade |
09:11:31 - 18-May-26 |
| Unknown* | 0 | $32.84 | SI Trade |
09:06:49 - 18-May-26 |
| Unknown* | 0 | $32.89 | SI Trade |
09:01:04 - 18-May-26 |
| Unknown* | 0 | $32.855 | SI Trade |
08:58:03 - 18-May-26 |
| Sell* | 7 | $32.815 | SI Trade |
08:54:27 - 18-May-26 |
| Unknown* | 0 | $32.95 | SI Trade |
08:29:30 - 18-May-26 |
| Unknown* | 0 | $32.98 | SI Trade |
08:25:03 - 18-May-26 |
| Unknown* | 0 | $33.02 | SI Trade |
08:18:29 - 18-May-26 |
| Unknown* | 0 | $32.945 | SI Trade |
08:15:35 - 18-May-26 |
| Unknown* | 0 | $32.955 | SI Trade |
08:11:17 - 18-May-26 |
| Unknown* | 0 | $32.945 | SI Trade |
08:08:50 - 18-May-26 |
| Buy* | 3 | $32.97 | SI Trade |
08:05:27 - 18-May-26 |
| Unknown* | 0 | $33.025 | SI Trade |
08:01:48 - 18-May-26 |
| Unknown* | 0 | $32.995 | SI Trade |
08:01:38 - 18-May-26 |
| Unknown* | 0 | $32.99 | SI Trade |
08:01:22 - 18-May-26 |
| Unknown* | 0 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.01 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.01 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.00 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 3 | $33.01 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 2 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 7 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.01 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 2 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 8 | $33.02 | SI Trade |
08:01:21 - 18-May-26 |
| Buy* | 1 | $33.015 | SI Trade |
08:01:21 - 18-May-26 |
| Unknown* | 0 | $33.00 | SI Trade |
08:01:21 - 18-May-26 |