| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | €54.018 | SI Trade |
13:58:17 - 04-Jun-25 |
| Buy* | 312 | €54.018 | SI Trade |
13:57:33 - 04-Jun-25 |
| Unknown* | 96,500 | €0.00 | SI Trade |
08:12:15 - 30-May-25 |
| Buy* | 500 | €53.93 | Automatic Execution |
16:35:06 - 28-May-25 |
| Buy* | 500 | €53.93 | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Unknown* | 139 | €53.8278 | OTC Trade |
15:37:47 - 28-May-25 |
| Sell* | 139 | €53.8278 | SI Trade |
15:37:47 - 28-May-25 |
| Buy* | 278 | €53.856 | SI Trade |
14:50:29 - 28-May-25 |
| Unknown* | 96,500 | €53.93 | SI Trade |
08:12:15 - 28-May-25 |
| Unknown* | -96,500 | €0.00 | SI Trade Correction |
08:12:15 - 28-May-25 |
| Sell* | 202 | €53.86 | SI Trade |
10:56:04 - 27-May-25 |
| Unknown* | 1,000 | €53.7277 | OTC Trade |
11:05:12 - 26-May-25 |
| Unknown* | 466 | €53.686 | SI Trade |
09:22:49 - 26-May-25 |
| Buy* | 450 | €53.7368 | SI Trade |
15:35:02 - 23-May-25 |
| Buy* | 145 | €53.7448 | SI Trade |
15:31:29 - 23-May-25 |
| Buy* | 298 | €53.7454 | SI Trade |
15:11:43 - 23-May-25 |
| Buy* | 2,100 | €53.62 | Automatic Execution |
13:28:21 - 21-May-25 |
| Buy* | 2,100 | €53.62 | Automatic Execution |
13:12:38 - 21-May-25 |
| Sell* | 2,000 | €53.67 | Automatic Execution |
08:05:23 - 20-May-25 |
| Buy* | 43 | €53.71 | Automatic Execution |
08:04:02 - 20-May-25 |
| Unknown* | 50,000 | €53.646 | OTC Trade |
16:38:20 - 19-May-25 |
| Unknown* | 35 | €53.6541 | OTC Trade |
15:37:46 - 19-May-25 |
| Sell* | 35 | €53.6541 | SI Trade |
15:37:46 - 19-May-25 |
| Sell* | 199 | €53.76 | Automatic Execution |
16:35:06 - 16-May-25 |
| Sell* | 801 | €53.76 | Uncrossing Trade |
16:35:06 - 16-May-25 |
| Buy* | 100 | €53.73 | Automatic Execution |
16:26:25 - 16-May-25 |
| Unknown* | 90,000 | €53.76 | SI Trade |
07:04:48 - 16-May-25 |
| Unknown* | -90,000 | €0.00 | SI Trade Correction |
07:04:48 - 16-May-25 |
| Unknown* | 90,000 | €0.00 | SI Trade |
07:04:48 - 16-May-25 |
| Unknown* | 28,656 | €53.4906 | OTC Trade |
15:39:49 - 14-May-25 |
| Buy* | 16 | €53.54 | Automatic Execution |
08:04:23 - 14-May-25 |
| Unknown* | 292 | €53.53 | OTC Trade |
11:49:53 - 13-May-25 |
| Unknown* | 55,000 | €0.00 | SI Trade |
15:36:09 - 12-May-25 |
| Unknown* | 55,000 | €53.478 | SI Trade |
14:01:05 - 12-May-25 |
| Unknown* | -55,000 | €53.5499 | SI Trade Correction |
14:01:05 - 12-May-25 |
| Unknown* | 21,780 | €53.5499 | OTC Trade |
14:01:05 - 12-May-25 |
| Sell* | 750 | €53.68 | Automatic Execution |
10:50:25 - 08-May-25 |
| Buy* | 21 | €53.75 | Automatic Execution |
09:24:43 - 08-May-25 |
| Unknown* | 11,000 | €0.00 | SI Trade |
08:06:13 - 07-May-25 |
| Buy* | 150 | €53.79 | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:44:42 - 06-May-25 |
| Unknown* | 11,000 | €53.79 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | -11,000 | €0.00 | SI Trade Correction |
08:06:13 - 06-May-25 |
| Unknown* | 70,000 | €53.55 | SI Trade |
08:04:18 - 02-May-25 |
| Unknown* | -70,000 | €53.68 | SI Trade Correction |
08:04:18 - 02-May-25 |
| Buy* | 1 | €53.68 | Automatic Execution |
08:04:18 - 02-May-25 |
| Buy* | 564 | €53.62 | Automatic Execution |
16:35:08 - 30-Apr-25 |
| Buy* | 436 | €53.62 | Suspected BUY Trade |
16:35:08 - 30-Apr-25 |
| Unknown* | 135,500 | €53.62 | SI Trade |
07:29:17 - 30-Apr-25 |
| Unknown* | -135,500 | €0.00 | SI Trade Correction |
07:29:17 - 30-Apr-25 |
| Unknown* | 135,500 | €0.00 | SI Trade |
07:29:17 - 30-Apr-25 |
| Unknown* | 673 | €53.647 | OTC Trade |
15:30:28 - 28-Apr-25 |
| Unknown* | 28,990 | €53.6577 | OTC Trade |
13:46:59 - 28-Apr-25 |
| Buy* | 264 | €53.47 | Automatic Execution |
13:50:20 - 16-Apr-25 |
| Buy* | 331 | €53.47 | Automatic Execution |
13:50:20 - 16-Apr-25 |
| Unknown* | 7,281 | €53.425 | OTC Trade |
09:12:58 - 16-Apr-25 |
| Buy* | 30 | €53.384 | SI Trade |
09:48:01 - 15-Apr-25 |
| Buy* | 1,000 | €53.20 | Suspected BUY Trade |
16:35:25 - 11-Apr-25 |
| Unknown* | 29,500 | €53.20 | SI Trade |
08:15:13 - 11-Apr-25 |
| Unknown* | -29,500 | €0.00 | SI Trade Correction |
08:15:13 - 11-Apr-25 |
| Unknown* | 29,500 | €0.00 | SI Trade |
08:15:13 - 11-Apr-25 |
| Buy* | 71 | €53.44 | Automatic Execution |
08:04:26 - 10-Apr-25 |
| Unknown* | 208 | €52.846 | OTC Trade |
15:40:30 - 09-Apr-25 |
| Sell* | 208 | €52.846 | SI Trade |
15:40:30 - 09-Apr-25 |
| Sell* | 686 | €52.97 | Automatic Execution |
14:06:34 - 08-Apr-25 |
| Buy* | 160 | €53.11 | Automatic Execution |
09:59:40 - 08-Apr-25 |
| Buy* | 615 | €53.11 | Automatic Execution |
09:59:40 - 08-Apr-25 |
| Unknown* | 23 | €53.1824 | OTC Trade |
08:04:46 - 08-Apr-25 |
| Unknown* | 39,000 | €53.244 | SI Trade |
14:29:42 - 07-Apr-25 |
| Unknown* | -39,000 | €53.13 | SI Trade Correction |
14:29:42 - 07-Apr-25 |
| Unknown* | 13,890 | €53.2747 | OTC Trade |
13:37:45 - 03-Apr-25 |
| Unknown* | 14,400 | €53.2811 | OTC Trade |
13:27:21 - 01-Apr-25 |
| Unknown* | 1,100 | €53.2724 | OTC Trade |
09:01:02 - 01-Apr-25 |
| Sell* | 400 | €53.06 | Uncrossing Trade |
16:35:19 - 31-Mar-25 |
| Unknown* | 18,880 | €53.124 | OTC Trade |
12:39:30 - 31-Mar-25 |
| Unknown* | 271,000 | €53.06 | SI Trade |
07:24:06 - 31-Mar-25 |
| Unknown* | -271,000 | €0.00 | SI Trade Correction |
07:24:06 - 31-Mar-25 |
| Unknown* | 271,000 | €0.00 | SI Trade |
07:24:06 - 31-Mar-25 |
| Unknown* | 7,800 | €53.1134 | OTC Trade |
13:05:04 - 27-Mar-25 |
| Sell* | 462 | €53.0727 | SI Trade |
11:11:06 - 26-Mar-25 |
| Buy* | 1 | €53.28 | Automatic Execution |
08:04:14 - 26-Mar-25 |
| Unknown* | 4,110 | €53.0287 | OTC Trade |
13:28:05 - 25-Mar-25 |
| Buy* | 1 | €53.21 | Automatic Execution |
08:04:17 - 24-Mar-25 |
| Sell* | 10,500 | €53.0156 | SI Trade |
16:46:36 - 20-Mar-25 |
| Sell* | 840 | €52.91 | Uncrossing Trade |
16:35:09 - 19-Mar-25 |
| Unknown* | 10,500 | €52.91 | SI Trade |
07:30:33 - 19-Mar-25 |
| Unknown* | -10,500 | €0.00 | SI Trade Correction |
07:30:33 - 19-Mar-25 |
| Unknown* | 10,500 | €52.91 | SI Trade |
07:30:33 - 19-Mar-25 |
| Unknown* | -10,500 | €0.00 | SI Trade Correction |
07:30:33 - 19-Mar-25 |
| Unknown* | 10,500 | €0.00 | SI Trade |
07:30:33 - 19-Mar-25 |
| Unknown* | 10,500 | €52.91 | SI Trade |
07:30:33 - 19-Mar-25 |
| Unknown* | -10,500 | €52.91 | SI Trade Correction |
07:30:33 - 19-Mar-25 |
| Unknown* | 10,500 | €0.00 | SI Trade |
07:30:33 - 19-Mar-25 |
| Unknown* | 113,000 | €52.9448 | SI Trade |
15:08:14 - 18-Mar-25 |
| Unknown* | -113,000 | €0.00 | SI Trade Correction |
15:08:14 - 18-Mar-25 |
| Unknown* | 113,000 | €0.00 | SI Trade |
15:08:14 - 18-Mar-25 |
| Sell* | 2,100 | €52.78 | Automatic Execution |
13:10:22 - 13-Mar-25 |
| Unknown* | 21,800 | €52.8819 | OTC Trade |
13:54:07 - 12-Mar-25 |
| Sell* | 2,100 | €52.85 | Automatic Execution |
12:34:48 - 12-Mar-25 |
| Unknown* | 10,573 | €52.9269 | OTC Trade |
14:18:28 - 11-Mar-25 |
| Buy* | 320 | €52.91 | Automatic Execution |
13:47:15 - 11-Mar-25 |
| Buy* | 1,680 | €53.00 | Suspected BUY Trade |
16:35:07 - 10-Mar-25 |
| Unknown* | 28,510 | €53.0581 | OTC Trade |
14:37:36 - 10-Mar-25 |
| Buy* | 82 | €53.11 | SI Trade |
11:25:06 - 10-Mar-25 |
| Unknown* | 97 | €52.9991 | OTC Trade |
15:39:58 - 07-Mar-25 |
| Sell* | 97 | €52.9991 | SI Trade |
15:39:58 - 07-Mar-25 |
| Unknown* | 37,671 | €52.9196 | OTC Trade |
14:08:58 - 06-Mar-25 |
| Sell* | 5,000 | €52.9144 | SI Trade |
14:06:48 - 06-Mar-25 |
| Buy* | 135 | €52.96 | Automatic Execution |
09:46:36 - 06-Mar-25 |
| Unknown* | 18,700 | €53.2204 | OTC Trade |
13:46:52 - 05-Mar-25 |
| Buy* | 10 | €53.40 | Automatic Execution |
08:04:12 - 05-Mar-25 |
| Buy* | 350 | €53.63 | Suspected BUY Trade |
16:35:27 - 27-Feb-25 |
| Unknown* | 7,000 | €53.63 | SI Trade |
09:40:47 - 27-Feb-25 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
09:40:47 - 27-Feb-25 |