Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr E Corp Etf (EUCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 184 €53.39 SI Trade
 09:15:20 - 06-Feb-26
Buy* 50 €53.37 Automatic Execution
 13:35:23 - 05-Feb-26
Unknown* 12 €53.338 OTC Trade
 10:05:10 - 05-Feb-26
Buy* 12 €53.338 SI Trade
 10:05:10 - 05-Feb-26
Unknown* 316 €53.36 Automatic Execution
 13:36:39 - 04-Feb-26
Unknown* 7,500 €0.00 SI Trade
 07:54:24 - 03-Feb-26
Unknown* 7,500 €53.33 SI Trade
 14:45:33 - 02-Feb-26
Unknown* 65,450 €53.3561 OTC Trade
 14:45:33 - 02-Feb-26
Unknown* -7,500 €53.3561 SI Trade
Correction
 14:45:33 - 02-Feb-26
Unknown* 0 €53.342 SI Trade
 09:45:52 - 02-Feb-26
Buy* 457 €54.25 Suspected BUY Trade
 16:35:00 - 30-Jan-26
Unknown* 0 €54.276 SI Trade
 14:33:54 - 30-Jan-26
Buy* 553 €54.24 SI Trade
 14:27:28 - 30-Jan-26
Unknown* 0 €54.258 SI Trade
 14:22:10 - 30-Jan-26
Unknown* -22,500 €0.00 SI Trade
Correction
 07:07:47 - 30-Jan-26
Unknown* -40,000 €0.00 SI Trade
Correction
 07:07:47 - 30-Jan-26
Unknown* 22,500 €0.00 SI Trade
 07:07:47 - 30-Jan-26
Unknown* 40,000 €0.00 SI Trade
 07:07:47 - 30-Jan-26
Unknown* 0 €54.244 SI Trade
 08:05:08 - 28-Jan-26
Buy* 2 €54.252 SI Trade
 08:05:08 - 28-Jan-26
Buy* 2 €54.242 SI Trade
 08:05:06 - 28-Jan-26
Buy* 2 €54.248 SI Trade
 08:05:04 - 28-Jan-26
Buy* 2 €54.244 SI Trade
 08:05:04 - 28-Jan-26
Buy* 2 €54.244 SI Trade
 08:05:02 - 28-Jan-26
Buy* 1 €54.252 SI Trade
 08:05:02 - 28-Jan-26
Buy* 1 €54.242 SI Trade
 08:04:59 - 28-Jan-26
Buy* 1 €54.244 SI Trade
 08:04:59 - 28-Jan-26
Buy* 1 €54.24 SI Trade
 08:04:58 - 28-Jan-26
Buy* 1 €54.244 SI Trade
 08:04:56 - 28-Jan-26
Unknown* 0 €54.254 SI Trade
 08:04:55 - 28-Jan-26
Buy* 1 €54.248 SI Trade
 08:04:55 - 28-Jan-26
Buy* 92 €54.126 SI Trade
 13:33:10 - 26-Jan-26
Sell* 86 €54.05 Automatic Execution
 15:08:49 - 23-Jan-26
Unknown* 21,100 €53.9862 SI Trade
Negotiated Trade
 14:02:41 - 20-Jan-26
Sell* 25 €54.03 SI Trade
 14:40:12 - 19-Jan-26
Buy* 481 €54.01 Automatic Execution
 16:35:07 - 16-Jan-26
Buy* 2,519 €54.01 Suspected BUY Trade
 16:35:07 - 16-Jan-26
Unknown* 5,317 €54.0647 OTC Trade
 15:07:21 - 16-Jan-26
Unknown* 10,561 €54.1068 OTC Trade
 15:25:11 - 15-Jan-26
Sell* 707 €54.05 SI Trade
 14:20:06 - 14-Jan-26
Unknown* 370 €54.0665 OTC Trade
 13:03:03 - 14-Jan-26
Buy* 3 €54.07 Automatic Execution
 14:55:27 - 12-Jan-26
Buy* 50 €54.06 Automatic Execution
 14:33:30 - 12-Jan-26
Buy* 50 €54.06 Automatic Execution
 14:32:46 - 12-Jan-26
Buy* 26 €54.06 SI Trade
 13:06:29 - 12-Jan-26
Unknown* 41,500 €53.975 SI Trade
 07:02:47 - 09-Jan-26
Unknown* -41,500 €0.00 SI Trade
Correction
 07:02:47 - 09-Jan-26
Unknown* 41,500 €0.00 SI Trade
 07:02:47 - 09-Jan-26
Sell* 50 €54.00 Uncrossing Trade
 16:35:25 - 08-Jan-26
Buy* 45 €53.9772 SI Trade
 10:17:45 - 08-Jan-26
Buy* 50 €53.99 Automatic Execution
 08:15:59 - 08-Jan-26
Unknown* 30,000 €54.00 SI Trade
 07:23:29 - 08-Jan-26
Unknown* -30,000 €0.00 SI Trade
Correction
 07:23:29 - 08-Jan-26
Unknown* 30,000 €0.00 SI Trade
 07:23:29 - 08-Jan-26
Sell* 79 €53.8958 SI Trade
 12:57:14 - 06-Jan-26
Buy* 10 €54.00 SI Trade
 09:19:13 - 06-Jan-26
Buy* 67 €53.81 Automatic Execution
 16:35:08 - 05-Jan-26
Buy* 1,133 €53.81 Suspected BUY Trade
 16:35:08 - 05-Jan-26
Sell* 47 €53.83 Automatic Execution
 16:27:28 - 05-Jan-26
Sell* 52 €53.83 Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 12 €53.83 Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 74 €53.83 Automatic Execution
 16:24:28 - 05-Jan-26
Sell* 74 €53.83 Automatic Execution
 16:22:08 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:20:39 - 05-Jan-26
Sell* 7 €53.83 Automatic Execution
 16:18:47 - 05-Jan-26
Sell* 50 €53.84 Automatic Execution
 16:18:47 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:17:19 - 05-Jan-26
Sell* 38 €53.83 Automatic Execution
 16:14:29 - 05-Jan-26
Sell* 50 €53.84 Automatic Execution
 16:14:29 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:13:00 - 05-Jan-26
Sell* 15 €53.82 Automatic Execution
 16:07:59 - 05-Jan-26
Sell* 50 €53.83 Automatic Execution
 16:07:59 - 05-Jan-26
Sell* 48 €53.82 Automatic Execution
 16:06:29 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:04:57 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:03:27 - 05-Jan-26
Sell* 48 €53.82 Automatic Execution
 16:01:55 - 05-Jan-26
Sell* 48 €53.82 Automatic Execution
 16:00:23 - 05-Jan-26
Sell* 18 €53.81 Automatic Execution
 15:58:11 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:58:11 - 05-Jan-26
Sell* 48 €53.82 Automatic Execution
 15:56:42 - 05-Jan-26
Sell* 30 €53.81 Automatic Execution
 15:54:08 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:54:08 - 05-Jan-26
Sell* 9 €53.79 Automatic Execution
 15:52:15 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:52:15 - 05-Jan-26
Sell* 37 €53.82 Automatic Execution
 15:49:29 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:49:29 - 05-Jan-26
Sell* 49 €53.82 Automatic Execution
 15:48:00 - 05-Jan-26
Sell* 7 €53.81 Automatic Execution
 15:46:08 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:46:08 - 05-Jan-26
Sell* 6 €53.80 Automatic Execution
 15:38:00 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:38:00 - 05-Jan-26
Sell* 62 €53.82 Automatic Execution
 15:36:01 - 05-Jan-26
Sell* 7 €53.82 Automatic Execution
 15:34:13 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:34:13 - 05-Jan-26
Sell* 48 €53.81 Automatic Execution
 15:32:44 - 05-Jan-26
Sell* 65 €53.81 Automatic Execution
 15:29:51 - 05-Jan-26
Sell* 66 €53.81 Automatic Execution
 15:27:50 - 05-Jan-26
Sell* 62 €53.81 Automatic Execution
 15:25:33 - 05-Jan-26
Sell* 62 €53.81 Automatic Execution
 15:23:38 - 05-Jan-26
Sell* 63 €53.81 Automatic Execution
 15:21:39 - 05-Jan-26
Sell* 23 €53.81 Automatic Execution
 15:20:09 - 05-Jan-26
Sell* 50 €53.81 Automatic Execution
 15:20:09 - 05-Jan-26
Sell* 65 €53.81 Automatic Execution
 15:17:28 - 05-Jan-26
Sell* 66 €53.81 Automatic Execution
 15:15:24 - 05-Jan-26
Sell* 19 €53.81 Automatic Execution
 15:13:29 - 05-Jan-26
Sell* 50 €53.81 Automatic Execution
 15:13:29 - 05-Jan-26
Sell* 62 €53.80 Automatic Execution
 15:10:56 - 05-Jan-26
Sell* 62 €53.80 Automatic Execution
 15:09:00 - 05-Jan-26
Sell* 66 €53.80 Automatic Execution
 15:07:15 - 05-Jan-26
Sell* 56 €53.81 Automatic Execution
 15:04:41 - 05-Jan-26
Sell* 67 €53.81 Automatic Execution
 15:03:24 - 05-Jan-26
Sell* 49 €53.80 Automatic Execution
 15:00:49 - 05-Jan-26
Sell* 48 €53.80 Automatic Execution
 14:59:16 - 05-Jan-26
Sell* 48 €53.79 Automatic Execution
 14:55:44 - 05-Jan-26
Sell* 48 €53.80 Automatic Execution
 14:54:14 - 05-Jan-26
Sell* 325 €53.67 Uncrossing Trade
 16:35:09 - 29-Dec-25
Sell* 150 €53.80 Automatic Execution
 15:39:52 - 29-Dec-25
Sell* 25 €53.80 Automatic Execution
 15:39:50 - 29-Dec-25
Sell* 47 €53.80 Automatic Execution
 15:39:50 - 29-Dec-25
Sell* 21 €53.80 Automatic Execution
 15:39:46 - 29-Dec-25
Sell* 47 €53.80 Automatic Execution
 15:39:46 - 29-Dec-25
Sell* 30 €53.80 Automatic Execution
 15:39:41 - 29-Dec-25
Sell* 48 €53.80 Automatic Execution
 15:39:41 - 29-Dec-25
Sell* 88 €53.80 Automatic Execution
 15:39:36 - 29-Dec-25
Sell* 12 €53.80 Automatic Execution
 15:39:36 - 29-Dec-25
Sell* 44 €53.80 Automatic Execution
 15:39:36 - 29-Dec-25
Sell* 4 €53.80 Automatic Execution
 15:39:27 - 29-Dec-25
Sell* 89 €53.80 Automatic Execution
 15:39:27 - 29-Dec-25
Sell* 51 €53.80 Automatic Execution
 15:39:27 - 29-Dec-25
Sell* 91 €53.80 Automatic Execution
 15:39:18 - 29-Dec-25
Sell* 3 €53.80 Automatic Execution
 15:39:18 - 29-Dec-25
Sell* 54 €53.80 Automatic Execution
 15:39:18 - 29-Dec-25
Sell* 12 €53.80 Automatic Execution
 15:39:09 - 29-Dec-25
Sell* 72 €53.80 Automatic Execution
 15:39:09 - 29-Dec-25
Sell* 41 €53.80 Automatic Execution
 15:39:09 - 29-Dec-25
Sell* 57 €53.80 Automatic Execution
 15:39:09 - 29-Dec-25
Sell* 82 €53.80 Automatic Execution
 15:38:58 - 29-Dec-25
Sell* 193 €53.80 Automatic Execution
 15:38:57 - 29-Dec-25
Sell* 213 €53.80 Automatic Execution
 15:38:28 - 29-Dec-25
Sell* 143 €53.80 Automatic Execution
 15:38:28 - 29-Dec-25
Sell* 112 €53.80 Automatic Execution
 15:38:28 - 29-Dec-25
Sell* 218 €53.80 Automatic Execution
 15:38:11 - 29-Dec-25
Sell* 206 €53.80 Automatic Execution
 15:38:11 - 29-Dec-25
Sell* 485 €53.80 Automatic Execution
 15:37:44 - 29-Dec-25
Sell* 366 €53.80 Automatic Execution
 15:37:13 - 29-Dec-25
Sell* 191 €53.80 Automatic Execution
 15:37:13 - 29-Dec-25
Sell* 681 €53.80 Automatic Execution
 15:36:38 - 29-Dec-25
Sell* 878 €53.80 Automatic Execution
 15:35:55 - 29-Dec-25
Sell* 472 €53.80 Automatic Execution
 15:35:00 - 29-Dec-25
Sell* 572 €53.80 Automatic Execution
 15:35:00 - 29-Dec-25
Sell* 1,178 €53.80 Automatic Execution
 15:33:50 - 29-Dec-25
Sell* 569 €53.80 Automatic Execution
 15:32:16 - 29-Dec-25
Sell* 609 €53.80 Automatic Execution
 15:32:16 - 29-Dec-25
Sell* 1,181 €53.80 Automatic Execution
 15:30:43 - 29-Dec-25
Sell* 577 €53.80 Automatic Execution
 15:29:09 - 29-Dec-25
Sell* 590 €53.80 Automatic Execution
 15:29:09 - 29-Dec-25
Sell* 1,160 €53.80 Automatic Execution
 15:27:37 - 29-Dec-25
Sell* 538 €53.80 Automatic Execution
 15:26:05 - 29-Dec-25
Sell* 602 €53.80 Automatic Execution
 15:26:05 - 29-Dec-25
Sell* 1,148 €53.80 Automatic Execution
 15:24:35 - 29-Dec-25
Sell* 450 €53.79 Automatic Execution
 15:23:04 - 29-Dec-25
Sell* 133 €53.80 Automatic Execution
 15:23:04 - 29-Dec-25
Sell* 610 €53.80 Automatic Execution
 15:23:04 - 29-Dec-25
Sell* 1,140 €53.80 Automatic Execution
 15:21:29 - 29-Dec-25
Sell* 575 €53.80 Automatic Execution
 15:19:59 - 29-Dec-25
Sell* 599 €53.80 Automatic Execution
 15:19:59 - 29-Dec-25
Sell* 1,151 €53.80 Automatic Execution
 15:18:26 - 29-Dec-25
Sell* 565 €53.80 Automatic Execution
 15:16:54 - 29-Dec-25
Sell* 582 €53.80 Automatic Execution
 15:16:54 - 29-Dec-25
Sell* 1,168 €53.80 Automatic Execution
 15:15:23 - 29-Dec-25
Buy* 579 €53.80 Automatic Execution
 15:13:51 - 29-Dec-25
Sell* 603 €53.80 Automatic Execution
 15:13:51 - 29-Dec-25
Sell* 1,147 €53.80 Automatic Execution
 15:12:17 - 29-Dec-25
Sell* 579 €53.80 Automatic Execution
 15:10:46 - 29-Dec-25
Sell* 596 €53.80 Automatic Execution
 15:10:46 - 29-Dec-25
Sell* 1,154 €53.80 Automatic Execution
 15:09:13 - 29-Dec-25
Sell* 525 €53.80 Automatic Execution
 15:07:41 - 29-Dec-25
Sell* 614 €53.80 Automatic Execution
 15:07:41 - 29-Dec-25
Sell* 1,136 €53.80 Automatic Execution
 15:06:11 - 29-Dec-25
Sell* 544 €53.80 Automatic Execution
 15:04:41 - 29-Dec-25
Sell* 597 €53.80 Automatic Execution
 15:04:41 - 29-Dec-25
Sell* 1,153 €53.80 Automatic Execution
 15:03:11 - 29-Dec-25
Buy* 569 €53.82 Automatic Execution
 15:01:39 - 29-Dec-25
Sell* 567 €53.82 Automatic Execution
 15:01:39 - 29-Dec-25
Sell* 1,183 €53.82 Automatic Execution
 15:00:09 - 29-Dec-25
Sell* 617 €53.82 Automatic Execution
 14:58:35 - 29-Dec-25
Sell* 561 €53.82 Automatic Execution
 14:58:35 - 29-Dec-25
Sell* 1,189 €53.82 Automatic Execution
 14:57:02 - 29-Dec-25
Sell* 576 €53.82 Automatic Execution
 14:55:28 - 29-Dec-25
Sell* 598 €53.82 Automatic Execution
 14:55:28 - 29-Dec-25
Sell* 1,152 €53.82 Automatic Execution
 14:53:55 - 29-Dec-25
Sell* 595 €53.82 Automatic Execution
 14:52:23 - 29-Dec-25
Sell* 567 €53.82 Automatic Execution
 14:52:23 - 29-Dec-25
Sell* 1,183 €53.82 Automatic Execution
 14:50:51 - 29-Dec-25
Sell* 1,189 €53.83 Automatic Execution
 14:49:17 - 29-Dec-25
Sell* 537 €53.82 Automatic Execution
 14:47:43 - 29-Dec-25
Sell* 607 €53.82 Automatic Execution
 14:47:43 - 29-Dec-25
Sell* 1,143 €53.82 Automatic Execution
 14:46:12 - 29-Dec-25
Sell* 1,176 €53.83 Automatic Execution
 14:44:42 - 29-Dec-25
Sell* 594 €53.83 Automatic Execution
 14:43:09 - 29-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53