Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 €52.69 SI Trade
 14:36:26 - 01-Apr-26
Buy* 1,096 €52.46 Suspected BUY Trade
 16:35:29 - 31-Mar-26
Unknown* 36,000 €52.46 SI Trade
 09:17:47 - 31-Mar-26
Unknown* -36,000 €0.00 SI Trade
Correction
 09:17:47 - 31-Mar-26
Unknown* 36,000 €0.00 SI Trade
 09:17:47 - 31-Mar-26
Sell* 123 €52.30 Automatic Execution
 16:19:39 - 30-Mar-26
Sell* 683 €52.30 SI Trade
 16:18:35 - 30-Mar-26
Buy* 121 €52.36 Automatic Execution
 14:52:14 - 30-Mar-26
Unknown* 17,000 €52.4413 OTC Trade
 14:40:43 - 30-Mar-26
Unknown* 0 €52.244 SI Trade
 12:09:38 - 30-Mar-26
Sell* 100 €52.03 SI Trade
 08:14:01 - 30-Mar-26
Buy* 478 €52.25 Automatic Execution
 16:29:56 - 27-Mar-26
Buy* 1,378 €52.24 Automatic Execution
 14:55:28 - 27-Mar-26
Buy* 369 €52.23 Automatic Execution
 14:54:28 - 27-Mar-26
Buy* 13,264 €52.6576 SI Trade
 14:53:42 - 25-Mar-26
Buy* 189 €52.71 SI Trade
 11:57:44 - 25-Mar-26
Sell* 1,000 €52.44 Uncrossing Trade
 16:35:16 - 24-Mar-26
Buy* 20,800 €52.6359 SI Trade
 15:15:21 - 23-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:55 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:54 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:53 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:52 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:51 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:50 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:49 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:48 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:47 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:46 - 20-Mar-26
Sell* 50 €52.39 Automatic Execution
 16:14:44 - 20-Mar-26
Sell* 200 €52.62 SI Trade
 09:57:06 - 19-Mar-26
Sell* 797 €52.58 SI Trade
 09:45:17 - 19-Mar-26
Unknown* 15,111 €52.6559 SI Trade
 08:14:33 - 19-Mar-26
Sell* 4,000 €52.78 Uncrossing Trade
 16:35:20 - 18-Mar-26
Sell* 63 €52.79 SI Trade
 15:15:18 - 18-Mar-26
Sell* 946 €52.8134 SI Trade
 15:10:09 - 18-Mar-26
Unknown* 16,700 €52.7942 OTC Trade
 14:27:12 - 18-Mar-26
Sell* 182 €52.9761 SI Trade
 09:08:52 - 18-Mar-26
Sell* 6,406 €52.83 Automatic Execution
 11:43:56 - 17-Mar-26
Buy* 2,675 €52.7935 SI Trade
 10:13:02 - 17-Mar-26
Sell* 7,594 €52.88 Automatic Execution
 11:46:13 - 12-Mar-26
Sell* 5,000 €52.88 Automatic Execution
 11:32:37 - 12-Mar-26
Sell* 5,000 €52.86 Automatic Execution
 09:43:07 - 12-Mar-26
Buy* 181 €52.93 SI Trade
 14:58:32 - 11-Mar-26
Buy* 2,000 €53.22 Suspected BUY Trade
 16:35:11 - 10-Mar-26
Sell* 98 €53.13 Automatic Execution
 15:05:30 - 10-Mar-26
Sell* 107 €53.13 Automatic Execution
 14:59:31 - 10-Mar-26
Sell* 109 €53.12 Automatic Execution
 14:48:13 - 10-Mar-26
Sell* 104 €53.10 Automatic Execution
 14:38:35 - 10-Mar-26
Sell* 107 €53.09 Automatic Execution
 14:33:18 - 10-Mar-26
Sell* 107 €53.10 Automatic Execution
 14:27:12 - 10-Mar-26
Sell* 105 €53.07 Automatic Execution
 14:18:05 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:56 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:55 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:54 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:53 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:52 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:51 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:50 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:49 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:48 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:47 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:46 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:45 - 10-Mar-26
Buy* 50 €53.28 Automatic Execution
 08:08:43 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:06:19 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:06:18 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:06:16 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:06:15 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:24 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:23 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:22 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:20 - 10-Mar-26
Buy* 50 €53.30 Automatic Execution
 08:05:19 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:05:04 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:05:03 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:05:02 - 10-Mar-26
Buy* 50 €53.29 Automatic Execution
 08:05:01 - 10-Mar-26
Buy* 129 €53.2912 SI Trade
 10:04:02 - 04-Mar-26
Buy* 7 €53.234 SI Trade
 13:32:10 - 03-Mar-26
Sell* 43 €53.23 SI Trade
 08:36:32 - 03-Mar-26
Buy* 2,900 €53.42 Automatic Execution
 16:15:14 - 02-Mar-26
Sell* 750 €53.42 Automatic Execution
 16:15:14 - 02-Mar-26
Sell* 1,750 €53.42 Automatic Execution
 16:15:14 - 02-Mar-26
Sell* 50 €53.61 Automatic Execution
 09:33:03 - 26-Feb-26
Sell* 50 €53.61 Automatic Execution
 09:33:00 - 26-Feb-26
Sell* 50 €53.61 Automatic Execution
 09:32:58 - 26-Feb-26
Unknown* 33,000 €53.59 SI Trade
 08:05:57 - 26-Feb-26
Unknown* -33,000 €0.00 SI Trade
Correction
 08:05:57 - 26-Feb-26
Unknown* 33,000 €0.00 SI Trade
 08:05:57 - 26-Feb-26
Sell* 7,780 €53.5896 SI Trade
 15:07:51 - 25-Feb-26
Unknown* 19,100 €53.5706 SI Trade
Negotiated Trade
 13:58:26 - 25-Feb-26
Sell* 2 €53.57 SI Trade
 09:40:14 - 25-Feb-26
Sell* 26,000 €53.6035 SI Trade
 13:52:17 - 23-Feb-26
Unknown* 2,838 €53.5896 OTC Trade
 11:17:47 - 23-Feb-26
Sell* 1,573 €53.5415 SI Trade
 10:19:57 - 20-Feb-26
Buy* 4,883 €53.5541 SI Trade
 09:57:59 - 20-Feb-26
Sell* 591 €53.5442 SI Trade
 09:56:28 - 20-Feb-26
Unknown* 57,000 €0.00 SI Trade
 06:55:32 - 19-Feb-26
Sell* 903 €53.56 Uncrossing Trade
 16:35:01 - 16-Feb-26
Buy* 236 €53.556 SI Trade
 15:59:55 - 16-Feb-26
Buy* 250 €53.558 SI Trade
 15:23:32 - 16-Feb-26
Buy* 264 €53.556 SI Trade
 15:06:00 - 16-Feb-26
Buy* 254 €53.564 SI Trade
 14:51:00 - 16-Feb-26
Buy* 311 €53.554 SI Trade
 13:39:04 - 16-Feb-26
Buy* 506 €53.548 SI Trade
 12:48:14 - 16-Feb-26
Buy* 187 €53.5176 SI Trade
 10:27:07 - 16-Feb-26
Unknown* 57,000 €53.56 SI Trade
 06:55:32 - 16-Feb-26
Unknown* -57,000 €0.00 SI Trade
Correction
 06:55:32 - 16-Feb-26
Buy* 43,461 €53.4991 SI Trade
 09:53:42 - 12-Feb-26
Unknown* 24,040 €53.4509 OTC Trade
 14:14:35 - 11-Feb-26
Unknown* 3,000 €53.4428 OTC Trade
 08:02:19 - 10-Feb-26
Buy* 9,250 €53.4388 SI Trade
 14:26:23 - 09-Feb-26
Buy* 184 €53.39 SI Trade
 09:15:20 - 06-Feb-26
Buy* 50 €53.37 Automatic Execution
 13:35:23 - 05-Feb-26
Unknown* 12 €53.338 OTC Trade
 10:05:10 - 05-Feb-26
Buy* 12 €53.338 SI Trade
 10:05:10 - 05-Feb-26
Unknown* 316 €53.36 Automatic Execution
 13:36:39 - 04-Feb-26
Unknown* 7,500 €0.00 SI Trade
 07:54:24 - 03-Feb-26
Unknown* 7,500 €53.33 SI Trade
 14:45:33 - 02-Feb-26
Unknown* 65,450 €53.3561 OTC Trade
 14:45:33 - 02-Feb-26
Unknown* -7,500 €53.3561 SI Trade
Correction
 14:45:33 - 02-Feb-26
Unknown* 0 €53.342 SI Trade
 09:45:52 - 02-Feb-26
Buy* 457 €54.25 Suspected BUY Trade
 16:35:00 - 30-Jan-26
Unknown* 0 €54.276 SI Trade
 14:33:54 - 30-Jan-26
Buy* 553 €54.24 SI Trade
 14:27:28 - 30-Jan-26
Unknown* 0 €54.258 SI Trade
 14:22:10 - 30-Jan-26
Unknown* -22,500 €0.00 SI Trade
Correction
 07:07:47 - 30-Jan-26
Unknown* -40,000 €0.00 SI Trade
Correction
 07:07:47 - 30-Jan-26
Unknown* 22,500 €0.00 SI Trade
 07:07:47 - 30-Jan-26
Unknown* 40,000 €0.00 SI Trade
 07:07:47 - 30-Jan-26
Unknown* 0 €54.244 SI Trade
 08:05:08 - 28-Jan-26
Buy* 2 €54.252 SI Trade
 08:05:08 - 28-Jan-26
Buy* 2 €54.242 SI Trade
 08:05:06 - 28-Jan-26
Buy* 2 €54.248 SI Trade
 08:05:04 - 28-Jan-26
Buy* 2 €54.244 SI Trade
 08:05:04 - 28-Jan-26
Buy* 2 €54.244 SI Trade
 08:05:02 - 28-Jan-26
Buy* 1 €54.252 SI Trade
 08:05:02 - 28-Jan-26
Buy* 1 €54.242 SI Trade
 08:04:59 - 28-Jan-26
Buy* 1 €54.244 SI Trade
 08:04:59 - 28-Jan-26
Buy* 1 €54.24 SI Trade
 08:04:58 - 28-Jan-26
Buy* 1 €54.244 SI Trade
 08:04:56 - 28-Jan-26
Unknown* 0 €54.254 SI Trade
 08:04:55 - 28-Jan-26
Buy* 1 €54.248 SI Trade
 08:04:55 - 28-Jan-26
Buy* 92 €54.126 SI Trade
 13:33:10 - 26-Jan-26
Sell* 86 €54.05 Automatic Execution
 15:08:49 - 23-Jan-26
Unknown* 21,100 €53.9862 SI Trade
Negotiated Trade
 14:02:41 - 20-Jan-26
Sell* 25 €54.03 SI Trade
 14:40:12 - 19-Jan-26
Buy* 481 €54.01 Automatic Execution
 16:35:07 - 16-Jan-26
Buy* 2,519 €54.01 Suspected BUY Trade
 16:35:07 - 16-Jan-26
Unknown* 5,317 €54.0647 OTC Trade
 15:07:21 - 16-Jan-26
Unknown* 10,561 €54.1068 OTC Trade
 15:25:11 - 15-Jan-26
Sell* 707 €54.05 SI Trade
 14:20:06 - 14-Jan-26
Unknown* 370 €54.0665 OTC Trade
 13:03:03 - 14-Jan-26
Buy* 3 €54.07 Automatic Execution
 14:55:27 - 12-Jan-26
Buy* 50 €54.06 Automatic Execution
 14:33:30 - 12-Jan-26
Buy* 50 €54.06 Automatic Execution
 14:32:46 - 12-Jan-26
Buy* 26 €54.06 SI Trade
 13:06:29 - 12-Jan-26
Unknown* 41,500 €53.975 SI Trade
 07:02:47 - 09-Jan-26
Unknown* -41,500 €0.00 SI Trade
Correction
 07:02:47 - 09-Jan-26
Unknown* 41,500 €0.00 SI Trade
 07:02:47 - 09-Jan-26
Sell* 50 €54.00 Uncrossing Trade
 16:35:25 - 08-Jan-26
Buy* 45 €53.9772 SI Trade
 10:17:45 - 08-Jan-26
Buy* 50 €53.99 Automatic Execution
 08:15:59 - 08-Jan-26
Unknown* 30,000 €54.00 SI Trade
 07:23:29 - 08-Jan-26
Unknown* -30,000 €0.00 SI Trade
Correction
 07:23:29 - 08-Jan-26
Unknown* 30,000 €0.00 SI Trade
 07:23:29 - 08-Jan-26
Sell* 79 €53.8958 SI Trade
 12:57:14 - 06-Jan-26
Buy* 10 €54.00 SI Trade
 09:19:13 - 06-Jan-26
Buy* 67 €53.81 Automatic Execution
 16:35:08 - 05-Jan-26
Buy* 1,133 €53.81 Suspected BUY Trade
 16:35:08 - 05-Jan-26
Sell* 47 €53.83 Automatic Execution
 16:27:28 - 05-Jan-26
Sell* 52 €53.83 Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 12 €53.83 Automatic Execution
 16:26:09 - 05-Jan-26
Sell* 74 €53.83 Automatic Execution
 16:24:28 - 05-Jan-26
Sell* 74 €53.83 Automatic Execution
 16:22:08 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:20:39 - 05-Jan-26
Sell* 7 €53.83 Automatic Execution
 16:18:47 - 05-Jan-26
Sell* 50 €53.84 Automatic Execution
 16:18:47 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:17:19 - 05-Jan-26
Sell* 38 €53.83 Automatic Execution
 16:14:29 - 05-Jan-26
Sell* 50 €53.84 Automatic Execution
 16:14:29 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:13:00 - 05-Jan-26
Sell* 15 €53.82 Automatic Execution
 16:07:59 - 05-Jan-26
Sell* 50 €53.83 Automatic Execution
 16:07:59 - 05-Jan-26
Sell* 48 €53.82 Automatic Execution
 16:06:29 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:04:57 - 05-Jan-26
Sell* 48 €53.83 Automatic Execution
 16:03:27 - 05-Jan-26
Sell* 48 €53.82 Automatic Execution
 16:01:55 - 05-Jan-26
Sell* 48 €53.82 Automatic Execution
 16:00:23 - 05-Jan-26
Sell* 18 €53.81 Automatic Execution
 15:58:11 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:58:11 - 05-Jan-26
Sell* 48 €53.82 Automatic Execution
 15:56:42 - 05-Jan-26
Sell* 30 €53.81 Automatic Execution
 15:54:08 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:54:08 - 05-Jan-26
Sell* 9 €53.79 Automatic Execution
 15:52:15 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:52:15 - 05-Jan-26
Sell* 37 €53.82 Automatic Execution
 15:49:29 - 05-Jan-26
Sell* 50 €53.82 Automatic Execution
 15:49:29 - 05-Jan-26
Sell* 49 €53.82 Automatic Execution
 15:48:00 - 05-Jan-26
Sell* 7 €53.81 Automatic Execution
 15:46:08 - 05-Jan-26
FTSE 100 Latest
Value10,436.29
Change71.50