| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | €53.69 | Automatic Execution |
16:35:28 - 19-Sep-25 |
| Sell* | 840 | €53.69 | Uncrossing Trade |
16:35:28 - 19-Sep-25 |
| Unknown* | 8,000 | €53.6747 | OTC Trade |
16:26:01 - 17-Sep-25 |
| Unknown* | 703 | €53.6893 | OTC Trade |
10:59:39 - 17-Sep-25 |
| Unknown* | 404 | €53.69 | OTC Trade |
10:50:45 - 17-Sep-25 |
| Sell* | 3,646 | €53.58 | Uncrossing Trade |
16:35:08 - 12-Sep-25 |
| Sell* | 10,000 | €53.68 | Uncrossing Trade |
16:35:27 - 09-Sep-25 |
| Sell* | 369 | €53.638 | SI Trade |
11:38:42 - 08-Sep-25 |
| Unknown* | 369 | €53.638 | OTC Trade |
11:38:42 - 08-Sep-25 |
| Buy* | 2 | €53.65 | Automatic Execution |
08:04:09 - 05-Sep-25 |
| Buy* | 5 | €53.42 | Automatic Execution |
15:22:39 - 03-Sep-25 |
| Buy* | 5 | €53.42 | Automatic Execution |
15:22:32 - 03-Sep-25 |
| Buy* | 5 | €53.42 | Automatic Execution |
15:22:24 - 03-Sep-25 |
| Unknown* | 13,586 | €53.2737 | OTC Trade |
15:12:20 - 02-Sep-25 |
| Unknown* | 2 | €53.60427 | Currency Conversion Negotiated Trade |
14:36:29 - 02-Sep-25 |
| Buy* | 1,084 | €53.3314 | Suspected BUY Trade |
12:59:30 - 02-Sep-25 |
| Sell* | 2 | €53.26 | Automatic Execution |
08:04:13 - 02-Sep-25 |
| Sell* | 7,000 | €53.4144 | SI Trade |
16:48:37 - 01-Sep-25 |
| Unknown* | 7,000 | €0.00 | SI Trade |
07:21:07 - 28-Aug-25 |
| Unknown* | 7,000 | €0.00 | SI Trade |
07:21:07 - 28-Aug-25 |
| Buy* | 350 | €53.55 | Suspected BUY Trade |
16:35:14 - 26-Aug-25 |
| Sell* | 2,000 | €53.43 | Negotiated Trade |
15:22:48 - 26-Aug-25 |
| Unknown* | 7,000 | €53.55 | SI Trade |
07:21:07 - 26-Aug-25 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
07:21:07 - 26-Aug-25 |
| Unknown* | 7,000 | €53.55 | SI Trade |
07:21:07 - 26-Aug-25 |
| Unknown* | -7,000 | €0.00 | SI Trade Correction |
07:21:07 - 26-Aug-25 |
| Buy* | 500 | €53.47 | Automatic Execution |
16:35:37 - 22-Aug-25 |
| Buy* | 5,000 | €53.47 | Automatic Execution |
16:35:24 - 22-Aug-25 |
| Buy* | 4,000 | €53.47 | Suspected BUY Trade |
16:35:24 - 22-Aug-25 |
| Sell* | 3 | €53.406 | SI Trade |
13:32:49 - 22-Aug-25 |
| Unknown* | 5 | €53.15926 | Currency Conversion Negotiated Trade |
10:46:46 - 22-Aug-25 |
| Unknown* | 167,000 | €53.47 | SI Trade |
07:10:30 - 22-Aug-25 |
| Unknown* | -28,000 | €0.00 | SI Trade Correction |
07:10:30 - 22-Aug-25 |
| Unknown* | -167,000 | €0.00 | SI Trade Correction |
07:10:30 - 22-Aug-25 |
| Unknown* | 28,000 | €0.00 | SI Trade |
07:10:30 - 22-Aug-25 |
| Unknown* | 28,000 | €53.47 | SI Trade |
07:10:30 - 22-Aug-25 |
| Unknown* | 167,000 | €0.00 | SI Trade |
07:10:30 - 22-Aug-25 |
| Buy* | 7 | €53.448 | SI Trade |
16:04:01 - 21-Aug-25 |
| Buy* | 1 | €53.466 | SI Trade |
15:57:02 - 21-Aug-25 |
| Unknown* | 13,134 | €53.4355 | OTC Trade |
13:49:04 - 21-Aug-25 |
| Buy* | 1 | €53.566 | SI Trade |
13:05:28 - 20-Aug-25 |
| Unknown* | 131 | €53.75322 | Currency Conversion Negotiated Trade |
10:47:09 - 19-Aug-25 |
| Unknown* | 20,616 | €53.4679 | OTC Trade |
15:11:43 - 18-Aug-25 |
| Buy* | 1 | €53.666 | SI Trade |
08:17:17 - 14-Aug-25 |
| Buy* | 1 | €53.666 | SI Trade |
08:17:17 - 14-Aug-25 |
| Sell* | 100 | €53.56 | Uncrossing Trade |
16:35:21 - 13-Aug-25 |
| Unknown* | 32,000 | €53.56 | SI Trade |
07:05:33 - 13-Aug-25 |
| Unknown* | -32,000 | €0.00 | SI Trade Correction |
07:05:33 - 13-Aug-25 |
| Unknown* | 32,000 | €0.00 | SI Trade |
07:05:33 - 13-Aug-25 |
| Buy* | 100 | €53.52 | Suspected BUY Trade |
16:35:25 - 12-Aug-25 |
| Unknown* | 95,000 | €53.52 | SI Trade |
16:03:11 - 12-Aug-25 |
| Unknown* | -95,000 | €0.00 | SI Trade Correction |
16:03:11 - 12-Aug-25 |
| Unknown* | 95,000 | €0.00 | SI Trade |
16:03:11 - 12-Aug-25 |
| Unknown* | 95,000 | €53.4595 | OTC Trade |
16:18:44 - 11-Aug-25 |
| Unknown* | 15,234 | €53.5337 | OTC Trade |
10:42:27 - 11-Aug-25 |
| Sell* | 50 | €53.52 | Automatic Execution |
09:42:24 - 11-Aug-25 |
| Sell* | 2,700 | €53.60 | Uncrossing Trade |
16:35:04 - 07-Aug-25 |
| Sell* | 3 | €54.24 | Uncrossing Trade |
16:35:28 - 01-Aug-25 |
| Buy* | 4 | €54.38 | Automatic Execution |
13:44:44 - 01-Aug-25 |
| Unknown* | 15,000 | €54.35 | SI Trade |
08:38:52 - 31-Jul-25 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
08:38:52 - 31-Jul-25 |
| Unknown* | 15,000 | €0.00 | SI Trade |
08:38:52 - 31-Jul-25 |
| Sell* | 2,000 | €54.33 | Uncrossing Trade |
16:35:22 - 30-Jul-25 |
| Buy* | 3,700 | €54.3781 | SI Trade |
10:30:19 - 30-Jul-25 |
| Buy* | 1,290 | €54.36 | Automatic Execution |
10:02:43 - 28-Jul-25 |
| Buy* | 12 | €54.49 | Automatic Execution |
08:04:03 - 24-Jul-25 |
| Sell* | 3,500 | €54.43 | Automatic Execution |
11:43:29 - 22-Jul-25 |
| Buy* | 1,000 | €54.26 | Automatic Execution |
11:33:25 - 18-Jul-25 |
| Buy* | 1,000 | €54.26 | Automatic Execution |
11:33:23 - 18-Jul-25 |
| Buy* | 18 | €54.208 | SI Trade |
08:50:49 - 16-Jul-25 |
| Sell* | 19,934 | €54.14 | Automatic Execution |
09:56:50 - 14-Jul-25 |
| Sell* | 316 | €54.14 | Automatic Execution |
09:52:01 - 14-Jul-25 |
| Buy* | 479 | €54.1541 | SI Trade |
09:14:52 - 14-Jul-25 |
| Sell* | 20 | €54.06 | Automatic Execution |
08:04:02 - 14-Jul-25 |
| Buy* | 17,000 | €54.2057 | SI Trade |
16:46:52 - 10-Jul-25 |
| Unknown* | 17,000 | €54.234 | SI Trade |
16:09:35 - 09-Jul-25 |
| Unknown* | -17,000 | €0.00 | SI Trade Correction |
16:09:35 - 09-Jul-25 |
| Unknown* | 17,000 | €0.00 | SI Trade |
16:09:35 - 09-Jul-25 |
| Unknown* | 3 | €53.91865 | Currency Conversion Negotiated Trade |
14:14:14 - 09-Jul-25 |
| Sell* | 2 | €54.14 | Automatic Execution |
08:04:27 - 09-Jul-25 |
| Unknown* | 35 | €54.33 | OTC Trade |
13:18:19 - 07-Jul-25 |
| Sell* | 29 | €54.382 | SI Trade |
11:12:16 - 04-Jul-25 |
| Unknown* | 16 | €54.72725 | Currency Conversion Negotiated Trade |
10:43:37 - 04-Jul-25 |
| Buy* | 11 | €54.36 | Automatic Execution |
08:04:06 - 03-Jul-25 |
| Sell* | 13 | €54.228 | SI Trade |
11:40:45 - 02-Jul-25 |
| Sell* | 1,995 | €54.208 | SI Trade |
10:55:39 - 02-Jul-25 |
| Sell* | 1,030 | €54.204 | SI Trade |
10:28:38 - 02-Jul-25 |
| Sell* | 72 | €54.242 | SI Trade |
11:19:10 - 01-Jul-25 |
| Buy* | 20,000 | €54.1207 | SI Trade |
16:49:22 - 30-Jun-25 |
| Unknown* | 1,018 | €54.0996 | OTC Trade |
13:54:02 - 30-Jun-25 |
| Unknown* | 147,700 | €54.01 | SI Trade |
09:06:46 - 30-Jun-25 |
| Unknown* | -147,700 | €0.00 | SI Trade Correction |
09:06:46 - 30-Jun-25 |
| Unknown* | 147,700 | €0.00 | SI Trade |
09:06:46 - 30-Jun-25 |
| Sell* | 258 | €54.126 | SI Trade |
12:15:56 - 27-Jun-25 |
| Unknown* | 20,000 | €54.13 | SI Trade |
08:08:19 - 27-Jun-25 |
| Unknown* | -20,000 | €54.13 | SI Trade Correction |
08:08:19 - 27-Jun-25 |
| Unknown* | 20,000 | €0.00 | SI Trade |
08:08:19 - 27-Jun-25 |
| Unknown* | 20,000 | €0.00 | SI Trade |
08:08:19 - 27-Jun-25 |
| Buy* | 1,800 | €54.13 | Suspected BUY Trade |
16:35:06 - 26-Jun-25 |
| Sell* | 867 | €54.098 | SI Trade |
16:21:56 - 26-Jun-25 |
| Unknown* | 20,000 | €54.13 | SI Trade |
08:08:19 - 26-Jun-25 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
08:08:19 - 26-Jun-25 |
| Unknown* | 20,000 | €54.13 | SI Trade |
08:08:19 - 26-Jun-25 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
08:08:19 - 26-Jun-25 |
| Buy* | 17 | €54.27 | Automatic Execution |
08:04:08 - 26-Jun-25 |
| Unknown* | 1,719 | €54.1079 | OTC Trade |
10:35:08 - 25-Jun-25 |
| Unknown* | 1,105 | €53.9825 | OTC Trade |
08:46:43 - 23-Jun-25 |
| Unknown* | 465 | €54.0258 | OTC Trade |
15:33:22 - 19-Jun-25 |
| Buy* | 65 | €54.12 | Automatic Execution |
08:04:16 - 19-Jun-25 |
| Buy* | 457 | €54.07 | Automatic Execution |
14:59:51 - 18-Jun-25 |
| Buy* | 339 | €54.07 | Automatic Execution |
14:59:50 - 18-Jun-25 |
| Buy* | 304 | €54.07 | Automatic Execution |
14:59:42 - 18-Jun-25 |
| Buy* | 107 | €54.07 | Automatic Execution |
14:59:33 - 18-Jun-25 |
| Buy* | 56 | €54.07 | Automatic Execution |
14:59:33 - 18-Jun-25 |
| Buy* | 130 | €54.07 | Automatic Execution |
14:59:33 - 18-Jun-25 |
| Buy* | 140 | €54.07 | Automatic Execution |
14:59:24 - 18-Jun-25 |
| Buy* | 158 | €54.07 | Automatic Execution |
14:59:24 - 18-Jun-25 |
| Buy* | 74 | €54.07 | Automatic Execution |
14:59:15 - 18-Jun-25 |
| Buy* | 215 | €54.07 | Automatic Execution |
14:59:15 - 18-Jun-25 |
| Buy* | 52 | €54.07 | Automatic Execution |
14:59:07 - 18-Jun-25 |
| Buy* | 235 | €54.07 | Automatic Execution |
14:59:07 - 18-Jun-25 |
| Buy* | 41 | €54.07 | Automatic Execution |
14:58:58 - 18-Jun-25 |
| Buy* | 259 | €54.07 | Automatic Execution |
14:58:58 - 18-Jun-25 |
| Buy* | 309 | €54.07 | Automatic Execution |
14:58:50 - 18-Jun-25 |
| Buy* | 290 | €54.08 | Automatic Execution |
14:58:40 - 18-Jun-25 |
| Buy* | 301 | €54.08 | Automatic Execution |
14:58:32 - 18-Jun-25 |
| Buy* | 286 | €54.08 | Automatic Execution |
14:58:23 - 18-Jun-25 |
| Buy* | 320 | €54.08 | Automatic Execution |
14:58:15 - 18-Jun-25 |
| Buy* | 270 | €54.08 | Automatic Execution |
14:58:05 - 18-Jun-25 |
| Buy* | 28 | €54.08 | Automatic Execution |
14:57:57 - 18-Jun-25 |
| Buy* | 335 | €54.08 | Automatic Execution |
14:57:21 - 18-Jun-25 |
| Buy* | 100 | €54.08 | Automatic Execution |
14:57:03 - 18-Jun-25 |
| Buy* | 220 | €54.07 | Automatic Execution |
14:57:03 - 18-Jun-25 |
| Buy* | 334 | €54.07 | Automatic Execution |
14:56:53 - 18-Jun-25 |
| Buy* | 279 | €54.07 | Automatic Execution |
14:56:43 - 18-Jun-25 |
| Buy* | 320 | €54.07 | Automatic Execution |
14:56:35 - 18-Jun-25 |
| Buy* | 280 | €54.06 | Automatic Execution |
14:56:26 - 18-Jun-25 |
| Buy* | 338 | €54.06 | Automatic Execution |
14:56:18 - 18-Jun-25 |
| Buy* | 329 | €54.06 | Automatic Execution |
14:56:09 - 18-Jun-25 |
| Sell* | 300 | €54.006 | SI Trade |
11:25:41 - 17-Jun-25 |
| Buy* | 313 | €54.06 | SI Trade |
11:23:42 - 17-Jun-25 |
| Buy* | 6 | €54.09 | Automatic Execution |
08:04:08 - 17-Jun-25 |
| Buy* | 19,168 | €54.0364 | SI Trade |
14:49:18 - 16-Jun-25 |
| Sell* | 711 | €53.898 | SI Trade |
09:25:10 - 16-Jun-25 |
| Buy* | 2,100 | €53.92 | Automatic Execution |
08:44:16 - 16-Jun-25 |
| Buy* | 13 | €53.94 | Automatic Execution |
08:04:13 - 16-Jun-25 |
| Sell* | 48 | €53.87 | Automatic Execution |
08:04:11 - 16-Jun-25 |
| Sell* | 2,100 | €53.92 | Uncrossing Trade |
16:35:06 - 13-Jun-25 |
| Buy* | 1 | €54.132 | SI Trade |
15:00:56 - 12-Jun-25 |
| Sell* | 1,718 | €54.106 | SI Trade |
11:22:22 - 12-Jun-25 |
| Buy* | 190 | €54.0641 | SI Trade |
10:47:01 - 11-Jun-25 |
| Buy* | 247 | €54.06 | SI Trade |
09:55:00 - 11-Jun-25 |
| Buy* | 10 | €54.074 | SI Trade |
15:54:22 - 10-Jun-25 |
| Unknown* | 55 | €54.04 | OTC Trade |
13:17:51 - 10-Jun-25 |
| Sell* | 65 | €54.018 | SI Trade |
13:58:17 - 04-Jun-25 |
| Buy* | 312 | €54.018 | SI Trade |
13:57:33 - 04-Jun-25 |
| Unknown* | 96,500 | €0.00 | SI Trade |
08:12:15 - 30-May-25 |
| Buy* | 500 | €53.93 | Automatic Execution |
16:35:06 - 28-May-25 |
| Buy* | 500 | €53.93 | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Unknown* | 139 | €53.8278 | OTC Trade |
15:37:47 - 28-May-25 |
| Sell* | 139 | €53.8278 | SI Trade |
15:37:47 - 28-May-25 |
| Buy* | 278 | €53.856 | SI Trade |
14:50:29 - 28-May-25 |
| Unknown* | 96,500 | €53.93 | SI Trade |
08:12:15 - 28-May-25 |
| Unknown* | -96,500 | €0.00 | SI Trade Correction |
08:12:15 - 28-May-25 |
| Sell* | 202 | €53.86 | SI Trade |
10:56:04 - 27-May-25 |
| Unknown* | 1,000 | €53.7277 | OTC Trade |
11:05:12 - 26-May-25 |
| Unknown* | 466 | €53.686 | SI Trade |
09:22:49 - 26-May-25 |
| Buy* | 450 | €53.7368 | SI Trade |
15:35:02 - 23-May-25 |
| Buy* | 145 | €53.7448 | SI Trade |
15:31:29 - 23-May-25 |
| Buy* | 298 | €53.7454 | SI Trade |
15:11:43 - 23-May-25 |
| Buy* | 2,100 | €53.62 | Automatic Execution |
13:28:21 - 21-May-25 |
| Buy* | 2,100 | €53.62 | Automatic Execution |
13:12:38 - 21-May-25 |
| Sell* | 2,000 | €53.67 | Automatic Execution |
08:05:23 - 20-May-25 |
| Buy* | 43 | €53.71 | Automatic Execution |
08:04:02 - 20-May-25 |
| Unknown* | 50,000 | €53.646 | OTC Trade |
16:38:20 - 19-May-25 |
| Unknown* | 35 | €53.6541 | OTC Trade |
15:37:46 - 19-May-25 |
| Sell* | 35 | €53.6541 | SI Trade |
15:37:46 - 19-May-25 |
| Sell* | 199 | €53.76 | Automatic Execution |
16:35:06 - 16-May-25 |
| Sell* | 801 | €53.76 | Uncrossing Trade |
16:35:06 - 16-May-25 |
| Buy* | 100 | €53.73 | Automatic Execution |
16:26:25 - 16-May-25 |
| Unknown* | 90,000 | €53.76 | SI Trade |
07:04:48 - 16-May-25 |
| Unknown* | -90,000 | €0.00 | SI Trade Correction |
07:04:48 - 16-May-25 |
| Unknown* | 90,000 | €0.00 | SI Trade |
07:04:48 - 16-May-25 |
| Unknown* | 28,656 | €53.4906 | OTC Trade |
15:39:49 - 14-May-25 |
| Buy* | 16 | €53.54 | Automatic Execution |
08:04:23 - 14-May-25 |
| Unknown* | 292 | €53.53 | OTC Trade |
11:49:53 - 13-May-25 |
| Unknown* | 55,000 | €0.00 | SI Trade |
15:36:09 - 12-May-25 |
| Unknown* | 55,000 | €53.478 | SI Trade |
14:01:05 - 12-May-25 |
| Unknown* | -55,000 | €53.5499 | SI Trade Correction |
14:01:05 - 12-May-25 |
| Unknown* | 21,780 | €53.5499 | OTC Trade |
14:01:05 - 12-May-25 |
| Sell* | 750 | €53.68 | Automatic Execution |
10:50:25 - 08-May-25 |
| Buy* | 21 | €53.75 | Automatic Execution |
09:24:43 - 08-May-25 |
| Unknown* | 11,000 | €0.00 | SI Trade |
08:06:13 - 07-May-25 |
| Buy* | 150 | €53.79 | Suspected BUY Trade |
16:35:05 - 06-May-25 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:44:42 - 06-May-25 |
| Unknown* | 11,000 | €53.79 | SI Trade |
08:06:13 - 06-May-25 |
| Unknown* | -11,000 | €0.00 | SI Trade Correction |
08:06:13 - 06-May-25 |
| Unknown* | 70,000 | €53.55 | SI Trade |
08:04:18 - 02-May-25 |
| Unknown* | -70,000 | €53.68 | SI Trade Correction |
08:04:18 - 02-May-25 |
| Buy* | 1 | €53.68 | Automatic Execution |
08:04:18 - 02-May-25 |