| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.26 | 54.26 | 54.26 | 54.25 | 2,000 |
| 17th Jul 2025 (Thu) | 54.235 | 54.295 | 54.235 | 54.295 | 0 |
| 16th Jul 2025 (Wed) | 54.195 | 54.235 | 54.195 | 54.235 | 18 |
| 15th Jul 2025 (Tue) | 54.185 | 54.195 | 54.185 | 54.195 | 0 |
| 14th Jul 2025 (Mon) | 54.06 | 54.14 | 54.06 | 54.185 | 20,749 |
| 11th Jul 2025 (Fri) | 54.21 | 54.21 | 54.13 | 54.13 | 0 |
| 10th Jul 2025 (Thu) | 54.29 | 54.29 | 54.21 | 54.21 | 17,000 |
| 9th Jul 2025 (Wed) | 54.14 | 54.14 | 54.14 | 54.29 | 17,005 |
| 8th Jul 2025 (Tue) | 54.29 | 54.29 | 54.245 | 54.245 | 0 |
| 7th Jul 2025 (Mon) | 54.365 | 54.365 | 54.29 | 54.29 | 35 |
| 4th Jul 2025 (Fri) | 54.34 | 54.365 | 54.34 | 54.365 | 45 |
| 3rd Jul 2025 (Thu) | 54.36 | 54.36 | 54.36 | 54.34 | 11 |
| 2nd Jul 2025 (Wed) | 54.235 | 54.235 | 54.205 | 54.205 | 3,038 |
| 1st Jul 2025 (Tue) | 54.01 | 54.235 | 54.01 | 54.235 | 72 |
| 30th Jun 2025 (Mon) | 54.01 | 54.01 | 54.01 | 54.01 | 169,276 |
| 27th Jun 2025 (Fri) | 54.13 | 54.13 | 54.13 | 54.13 | 41,800 |
| 26th Jun 2025 (Thu) | 54.27 | 54.27 | 54.27 | 54.095 | 3,801 |
| 25th Jun 2025 (Wed) | 54.115 | 54.115 | 54.085 | 54.085 | 1,719 |
| 24th Jun 2025 (Tue) | 54.06 | 54.115 | 54.06 | 54.115 | 0 |
| 23rd Jun 2025 (Mon) | 54.025 | 54.06 | 54.025 | 54.06 | 1,105 |
| 20th Jun 2025 (Fri) | 53.995 | 54.025 | 53.995 | 54.025 | 0 |
| 19th Jun 2025 (Thu) | 54.12 | 54.12 | 54.12 | 53.995 | 530 |
| 18th Jun 2025 (Wed) | 54.06 | 54.08 | 54.06 | 54.045 | 6,906 |
| 17th Jun 2025 (Tue) | 54.09 | 54.09 | 54.09 | 54.03 | 619 |
| 16th Jun 2025 (Mon) | 53.87 | 53.94 | 53.87 | 54.075 | 22,040 |
| 13th Jun 2025 (Fri) | 53.92 | 53.92 | 53.92 | 53.92 | 2,100 |
| 12th Jun 2025 (Thu) | 54.045 | 54.125 | 54.045 | 54.125 | 1,719 |
| 11th Jun 2025 (Wed) | 54.045 | 54.045 | 54.045 | 54.045 | 437 |
| 10th Jun 2025 (Tue) | 53.955 | 54.045 | 53.955 | 54.045 | 65 |
| 9th Jun 2025 (Mon) | 53.925 | 53.955 | 53.925 | 53.955 | 0 |
| 6th Jun 2025 (Fri) | 53.835 | 53.925 | 53.835 | 53.925 | 0 |
| 5th Jun 2025 (Thu) | 54.00 | 54.00 | 53.835 | 53.835 | 0 |
| 4th Jun 2025 (Wed) | 54.025 | 54.025 | 54.00 | 54.00 | 377 |
| 3rd Jun 2025 (Tue) | 53.935 | 54.025 | 53.935 | 54.025 | 0 |
| 2nd Jun 2025 (Mon) | 53.93 | 53.935 | 53.93 | 53.935 | 0 |
| 30th May 2025 (Fri) | 53.93 | 53.93 | 53.93 | 53.93 | 97,500 |
| 29th May 2025 (Thu) | 53.845 | 53.965 | 53.845 | 53.965 | 0 |
| 28th May 2025 (Wed) | 53.875 | 53.875 | 53.845 | 53.845 | 556 |
| 27th May 2025 (Tue) | 53.686 | 53.875 | 53.686 | 53.875 | 202 |
| 26th May 2025 (Mon) | 53.686 | 53.686 | 53.686 | 53.686 | 1,466 |
| 23rd May 2025 (Fri) | 53.625 | 53.735 | 53.625 | 53.735 | 893 |
| 22nd May 2025 (Thu) | 53.635 | 53.635 | 53.625 | 53.625 | 0 |
| 21st May 2025 (Wed) | 53.62 | 53.62 | 53.62 | 53.635 | 4,200 |
| 20th May 2025 (Tue) | 53.71 | 53.71 | 53.67 | 53.725 | 2,145 |