| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 54.00 | 54.00 | 53.835 | 53.835 | 0 |
| 4th Jun 2025 (Wed) | 54.025 | 54.025 | 54.00 | 54.00 | 377 |
| 3rd Jun 2025 (Tue) | 53.935 | 54.025 | 53.935 | 54.025 | 0 |
| 2nd Jun 2025 (Mon) | 53.93 | 53.935 | 53.93 | 53.935 | 0 |
| 30th May 2025 (Fri) | 53.93 | 53.93 | 53.93 | 53.93 | 97,500 |
| 29th May 2025 (Thu) | 53.845 | 53.965 | 53.845 | 53.965 | 0 |
| 28th May 2025 (Wed) | 53.875 | 53.875 | 53.845 | 53.845 | 556 |
| 27th May 2025 (Tue) | 53.686 | 53.875 | 53.686 | 53.875 | 202 |
| 26th May 2025 (Mon) | 53.686 | 53.686 | 53.686 | 53.686 | 1,466 |
| 23rd May 2025 (Fri) | 53.625 | 53.735 | 53.625 | 53.735 | 893 |
| 22nd May 2025 (Thu) | 53.635 | 53.635 | 53.625 | 53.625 | 0 |
| 21st May 2025 (Wed) | 53.62 | 53.62 | 53.62 | 53.635 | 4,200 |
| 20th May 2025 (Tue) | 53.71 | 53.71 | 53.67 | 53.725 | 2,145 |
| 19th May 2025 (Mon) | 53.76 | 53.76 | 53.685 | 53.685 | 50,070 |
| 16th May 2025 (Fri) | 53.73 | 53.76 | 53.73 | 53.76 | 91,100 |
| 15th May 2025 (Thu) | 53.475 | 53.615 | 53.475 | 53.615 | 0 |
| 14th May 2025 (Wed) | 53.54 | 53.54 | 53.54 | 53.475 | 28,672 |
| 13th May 2025 (Tue) | 53.53 | 53.53 | 53.51 | 53.51 | 292 |
| 12th May 2025 (Mon) | 53.675 | 53.675 | 53.53 | 53.53 | 76,780 |
| 9th May 2025 (Fri) | 53.71 | 53.71 | 53.675 | 53.675 | 0 |
| 8th May 2025 (Thu) | 53.75 | 53.75 | 53.68 | 53.71 | 910 |
| 7th May 2025 (Wed) | 53.79 | 53.79 | 53.79 | 53.79 | 11,150 |
| 6th May 2025 (Tue) | 53.68 | 53.68 | 53.59 | 53.59 | 70,000 |
| 5th May 2025 (Mon) | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| 2nd May 2025 (Fri) | 53.68 | 53.68 | 53.68 | 53.55 | 1 |
| 1st May 2025 (Thu) | 53.62 | 53.645 | 53.62 | 53.645 | 0 |
| 30th Apr 2025 (Wed) | 53.62 | 53.62 | 53.62 | 53.62 | 137,173 |
| 29th Apr 2025 (Tue) | 53.625 | 53.625 | 53.61 | 53.61 | 0 |
| 28th Apr 2025 (Mon) | 53.685 | 53.685 | 53.625 | 53.625 | 28,990 |
| 25th Apr 2025 (Fri) | 53.815 | 53.815 | 53.685 | 53.685 | 0 |
| 24th Apr 2025 (Thu) | 53.625 | 53.815 | 53.625 | 53.815 | 0 |
| 23rd Apr 2025 (Wed) | 53.70 | 53.70 | 53.70 | 53.625 | 1,784 |
| 22nd Apr 2025 (Tue) | 53.595 | 53.62 | 53.595 | 53.62 | 0 |
| 21st Apr 2025 (Mon) | 53.595 | 53.595 | 53.595 | 53.595 | 0 |
| 18th Apr 2025 (Fri) | 53.595 | 53.595 | 53.595 | 53.595 | 0 |
| 17th Apr 2025 (Thu) | 53.425 | 53.595 | 53.425 | 53.595 | 0 |
| 16th Apr 2025 (Wed) | 53.47 | 53.47 | 53.47 | 53.425 | 7,876 |
| 15th Apr 2025 (Tue) | 53.225 | 53.325 | 53.225 | 53.325 | 30 |
| 14th Apr 2025 (Mon) | 53.20 | 53.225 | 53.20 | 53.225 | 0 |
| 11th Apr 2025 (Fri) | 53.12 | 53.20 | 53.12 | 53.20 | 30,640 |
| 10th Apr 2025 (Thu) | 53.44 | 53.44 | 53.44 | 53.02 | 20,431 |
| 9th Apr 2025 (Wed) | 52.975 | 52.975 | 52.90 | 52.90 | 416 |
| 8th Apr 2025 (Tue) | 53.11 | 53.11 | 52.97 | 52.975 | 1,484 |
| 7th Apr 2025 (Mon) | 53.13 | 53.13 | 53.13 | 52.845 | 108,151 |