| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.375 | 53.385 | 53.375 | 53.385 | 184 |
| 5th Feb 2026 (Thu) | 53.37 | 53.37 | 53.37 | 53.375 | 74 |
| 4th Feb 2026 (Wed) | 53.36 | 53.36 | 53.36 | 53.385 | 316 |
| 3rd Feb 2026 (Tue) | 53.335 | 53.335 | 53.33 | 53.33 | 7,500 |
| 2nd Feb 2026 (Mon) | 54.25 | 54.25 | 53.335 | 53.335 | 65,450 |
| 30th Jan 2026 (Fri) | 54.25 | 54.25 | 54.25 | 54.25 | 63,510 |
| 29th Jan 2026 (Thu) | 54.21 | 54.255 | 54.21 | 54.255 | 0 |
| 28th Jan 2026 (Wed) | 54.185 | 54.21 | 54.185 | 54.21 | 16 |
| 27th Jan 2026 (Tue) | 54.16 | 54.185 | 54.16 | 54.185 | 0 |
| 26th Jan 2026 (Mon) | 54.02 | 54.16 | 54.02 | 54.16 | 92 |
| 23rd Jan 2026 (Fri) | 54.05 | 54.05 | 54.05 | 54.02 | 86 |
| 22nd Jan 2026 (Thu) | 54.015 | 54.07 | 54.015 | 54.07 | 0 |
| 21st Jan 2026 (Wed) | 54.02 | 54.02 | 54.015 | 54.015 | 0 |
| 20th Jan 2026 (Tue) | 54.045 | 54.045 | 54.02 | 54.02 | 0 |
| 19th Jan 2026 (Mon) | 54.01 | 54.045 | 54.01 | 54.045 | 25 |
| 16th Jan 2026 (Fri) | 54.01 | 54.01 | 54.01 | 54.01 | 8,317 |
| 15th Jan 2026 (Thu) | 54.06 | 54.09 | 54.06 | 54.09 | 10,561 |
| 14th Jan 2026 (Wed) | 54.01 | 54.06 | 54.01 | 54.06 | 1,077 |
| 13th Jan 2026 (Tue) | 54.065 | 54.065 | 54.01 | 54.01 | 0 |
| 12th Jan 2026 (Mon) | 54.06 | 54.07 | 54.06 | 54.065 | 129 |
| 9th Jan 2026 (Fri) | 53.99 | 53.99 | 53.99 | 53.975 | 41,550 |
| 8th Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 30,105 |
| 7th Jan 2026 (Wed) | 53.93 | 54.005 | 53.93 | 54.005 | 0 |
| 6th Jan 2026 (Tue) | 53.81 | 53.93 | 53.81 | 53.93 | 261 |
| 5th Jan 2026 (Mon) | 53.80 | 53.84 | 53.79 | 53.81 | 3,913 |
| 2nd Jan 2026 (Fri) | 53.86 | 53.86 | 53.84 | 53.84 | 0 |
| 1st Jan 2026 (Thu) | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| 31st Dec 2025 (Wed) | 53.765 | 53.86 | 53.765 | 53.86 | 0 |
| 30th Dec 2025 (Tue) | 53.67 | 53.765 | 53.67 | 53.765 | 0 |
| 29th Dec 2025 (Mon) | 53.78 | 53.83 | 53.67 | 53.67 | 89,857 |
| 26th Dec 2025 (Fri) | 53.765 | 53.765 | 53.765 | 53.765 | 0 |
| 25th Dec 2025 (Thu) | 53.765 | 53.765 | 53.765 | 53.765 | 0 |
| 24th Dec 2025 (Wed) | 53.72 | 53.765 | 53.72 | 53.765 | 86,808 |
| 23rd Dec 2025 (Tue) | 53.72 | 53.72 | 53.72 | 53.72 | 71,000 |
| 22nd Dec 2025 (Mon) | 53.66 | 53.66 | 53.66 | 53.65 | 1,398 |
| 19th Dec 2025 (Fri) | 53.74 | 53.74 | 53.675 | 53.675 | 0 |
| 18th Dec 2025 (Thu) | 53.74 | 53.74 | 53.74 | 53.74 | 9,310 |
| 17th Dec 2025 (Wed) | 53.76 | 53.76 | 53.74 | 53.72 | 2,181 |
| 16th Dec 2025 (Tue) | 53.75 | 53.77 | 53.75 | 53.77 | 18,900 |
| 15th Dec 2025 (Mon) | 53.71 | 53.75 | 53.71 | 53.75 | 450 |
| 12th Dec 2025 (Fri) | 53.73 | 53.73 | 53.71 | 53.71 | 6,053 |
| 11th Dec 2025 (Thu) | 53.74 | 53.74 | 53.74 | 53.73 | 466 |
| 10th Dec 2025 (Wed) | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
| 9th Dec 2025 (Tue) | 53.695 | 53.695 | 53.69 | 53.69 | 0 |
| 8th Dec 2025 (Mon) | 53.87 | 53.87 | 53.695 | 53.695 | 19,969 |