| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.73 | 53.73 | 53.71 | 53.71 | 6,053 |
| 11th Dec 2025 (Thu) | 53.74 | 53.74 | 53.74 | 53.73 | 466 |
| 10th Dec 2025 (Wed) | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
| 9th Dec 2025 (Tue) | 53.695 | 53.695 | 53.69 | 53.69 | 0 |
| 8th Dec 2025 (Mon) | 53.87 | 53.87 | 53.695 | 53.695 | 19,969 |
| 5th Dec 2025 (Fri) | 53.93 | 53.93 | 53.93 | 53.87 | 50 |
| 4th Dec 2025 (Thu) | 53.94 | 53.94 | 53.925 | 53.925 | 352 |
| 3rd Dec 2025 (Wed) | 53.94 | 53.94 | 53.94 | 53.94 | 40,000 |
| 2nd Dec 2025 (Tue) | 53.87 | 53.87 | 53.87 | 53.87 | 89,955 |
| 1st Dec 2025 (Mon) | 53.93 | 53.93 | 53.895 | 53.895 | 0 |
| 28th Nov 2025 (Fri) | 53.93 | 53.93 | 53.93 | 53.93 | 97,652 |
| 27th Nov 2025 (Thu) | 53.965 | 54.00 | 53.965 | 54.00 | 7 |
| 26th Nov 2025 (Wed) | 53.975 | 53.975 | 53.965 | 53.965 | 246 |
| 25th Nov 2025 (Tue) | 53.88 | 53.975 | 53.88 | 53.975 | 0 |
| 24th Nov 2025 (Mon) | 53.83 | 53.88 | 53.83 | 53.88 | 0 |
| 21st Nov 2025 (Fri) | 53.87 | 53.87 | 53.87 | 53.83 | 21,880 |
| 20th Nov 2025 (Thu) | 53.835 | 53.87 | 53.835 | 53.87 | 0 |
| 19th Nov 2025 (Wed) | 53.80 | 53.835 | 53.80 | 53.835 | 0 |
| 18th Nov 2025 (Tue) | 53.76 | 53.80 | 53.76 | 53.80 | 0 |
| 17th Nov 2025 (Mon) | 53.76 | 53.76 | 53.76 | 53.76 | 34,210 |
| 14th Nov 2025 (Fri) | 53.79 | 53.79 | 53.79 | 53.79 | 80,300 |
| 13th Nov 2025 (Thu) | 53.99 | 53.99 | 53.99 | 53.99 | 2,820 |
| 12th Nov 2025 (Wed) | 53.96 | 53.98 | 53.96 | 53.98 | 0 |
| 11th Nov 2025 (Tue) | 53.91 | 53.96 | 53.91 | 53.96 | 0 |
| 10th Nov 2025 (Mon) | 53.865 | 53.91 | 53.865 | 53.91 | 25,820 |
| 7th Nov 2025 (Fri) | 53.93 | 53.93 | 53.865 | 53.865 | 0 |
| 6th Nov 2025 (Thu) | 53.95 | 53.95 | 53.90 | 53.93 | 12,059 |
| 5th Nov 2025 (Wed) | 53.95 | 53.95 | 53.95 | 53.945 | 50,410 |
| 4th Nov 2025 (Tue) | 53.965 | 53.975 | 53.965 | 53.975 | 8,467 |
| 3rd Nov 2025 (Mon) | 54.01 | 54.02 | 54.01 | 53.965 | 2,422 |
| 31st Oct 2025 (Fri) | 54.05 | 54.05 | 54.05 | 54.05 | 63,800 |
| 30th Oct 2025 (Thu) | 54.135 | 54.135 | 54.065 | 54.065 | 0 |
| 29th Oct 2025 (Wed) | 54.095 | 54.135 | 54.095 | 54.135 | 462 |
| 28th Oct 2025 (Tue) | 54.115 | 54.115 | 54.095 | 54.095 | 36 |
| 27th Oct 2025 (Mon) | 54.065 | 54.115 | 54.065 | 54.115 | 0 |
| 24th Oct 2025 (Fri) | 54.38 | 54.38 | 54.38 | 54.065 | 9 |
| 23rd Oct 2025 (Thu) | 54.125 | 54.125 | 54.095 | 54.095 | 3 |
| 22nd Oct 2025 (Wed) | 54.135 | 54.135 | 54.125 | 54.125 | 0 |
| 21st Oct 2025 (Tue) | 54.06 | 54.135 | 54.06 | 54.135 | 1 |
| 20th Oct 2025 (Mon) | 54.06 | 54.06 | 54.06 | 54.06 | 53,726 |
| 17th Oct 2025 (Fri) | 53.93 | 53.93 | 53.93 | 53.93 | 1,915 |
| 16th Oct 2025 (Thu) | 54.145 | 54.145 | 54.10 | 54.10 | 0 |
| 15th Oct 2025 (Wed) | 53.945 | 54.145 | 53.945 | 54.145 | 0 |
| 14th Oct 2025 (Tue) | 53.93 | 53.98 | 53.93 | 53.945 | 73,890 |