Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg Euro Corporate Bond UCITS ETF (EUCO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.70 52.70 52.70 52.70 0
2nd Apr 2026 (Thu) 52.675 52.70 52.675 52.70 0
1st Apr 2026 (Wed) 52.46 52.675 52.46 52.675 99
31st Mar 2026 (Tue) 52.46 52.46 52.46 52.46 54,096
30th Mar 2026 (Mon) 52.36 52.36 52.30 52.345 1,027
27th Mar 2026 (Fri) 52.23 52.25 52.23 52.22 2,225
26th Mar 2026 (Thu) 52.62 52.62 52.35 52.35 0
25th Mar 2026 (Wed) 52.44 52.62 52.44 52.62 13,453
24th Mar 2026 (Tue) 52.44 52.44 52.44 52.44 1,000
23rd Mar 2026 (Mon) 52.385 52.435 52.385 52.435 20,800
20th Mar 2026 (Fri) 52.39 52.39 52.39 52.385 550
19th Mar 2026 (Thu) 52.78 52.78 52.645 52.645 16,108
18th Mar 2026 (Wed) 52.78 52.78 52.78 52.78 21,891
17th Mar 2026 (Tue) 52.83 52.83 52.83 52.895 9,081
16th Mar 2026 (Mon) 52.665 52.77 52.665 52.77 0
13th Mar 2026 (Fri) 52.755 52.755 52.665 52.665 0
12th Mar 2026 (Thu) 52.86 52.88 52.86 52.755 17,594
11th Mar 2026 (Wed) 53.22 53.22 52.865 52.865 181
10th Mar 2026 (Tue) 53.27 53.30 53.07 53.22 49,480
9th Mar 2026 (Mon) 53.025 53.025 53.025 53.025 0
6th Mar 2026 (Fri) 53.17 53.17 53.025 53.025 0
5th Mar 2026 (Thu) 53.485 53.485 53.17 53.17 0
4th Mar 2026 (Wed) 53.215 53.485 53.215 53.485 129
3rd Mar 2026 (Tue) 53.445 53.445 53.215 53.215 50
2nd Mar 2026 (Mon) 53.42 53.42 53.42 53.445 5,400
27th Feb 2026 (Fri) 53.59 53.64 53.59 53.64 0
26th Feb 2026 (Thu) 53.61 53.61 53.59 53.59 34,126
25th Feb 2026 (Wed) 53.60 53.61 53.60 53.61 7,782
24th Feb 2026 (Tue) 53.645 53.645 53.60 53.60 0
23rd Feb 2026 (Mon) 53.555 53.645 53.555 53.645 28,838
20th Feb 2026 (Fri) 53.56 53.56 53.555 53.555 7,047
19th Feb 2026 (Thu) 53.56 53.56 53.56 53.56 57,903
18th Feb 2026 (Wed) 53.53 53.565 53.53 53.565 0
17th Feb 2026 (Tue) 53.52 53.53 53.52 53.53 0
16th Feb 2026 (Mon) 53.52 53.52 53.52 53.52 2,008
13th Feb 2026 (Fri) 53.505 53.52 53.505 53.52 0
12th Feb 2026 (Thu) 53.485 53.505 53.485 53.505 43,461
11th Feb 2026 (Wed) 53.47 53.485 53.47 53.485 24,040
10th Feb 2026 (Tue) 53.425 53.47 53.425 53.47 3,000
9th Feb 2026 (Mon) 53.385 53.425 53.385 53.425 9,250
6th Feb 2026 (Fri) 53.375 53.385 53.375 53.385 184
FTSE 100 Latest
Value10,436.29
Change71.50