| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.69 | 53.69 | 53.69 | 53.69 | 1,000 |
| 18th Sep 2025 (Thu) | 53.67 | 53.695 | 53.67 | 53.695 | 0 |
| 17th Sep 2025 (Wed) | 53.635 | 53.67 | 53.635 | 53.67 | 9,107 |
| 16th Sep 2025 (Tue) | 53.645 | 53.645 | 53.635 | 53.635 | 0 |
| 15th Sep 2025 (Mon) | 53.58 | 53.645 | 53.58 | 53.645 | 0 |
| 12th Sep 2025 (Fri) | 53.58 | 53.58 | 53.58 | 53.58 | 3,646 |
| 11th Sep 2025 (Thu) | 53.715 | 53.735 | 53.715 | 53.735 | 0 |
| 10th Sep 2025 (Wed) | 53.68 | 53.715 | 53.68 | 53.715 | 0 |
| 9th Sep 2025 (Tue) | 53.68 | 53.68 | 53.68 | 53.68 | 10,000 |
| 8th Sep 2025 (Mon) | 53.665 | 53.715 | 53.665 | 53.715 | 738 |
| 5th Sep 2025 (Fri) | 53.65 | 53.65 | 53.65 | 53.665 | 2 |
| 4th Sep 2025 (Thu) | 53.415 | 53.515 | 53.415 | 53.515 | 0 |
| 3rd Sep 2025 (Wed) | 53.42 | 53.42 | 53.42 | 53.415 | 15 |
| 2nd Sep 2025 (Tue) | 53.26 | 53.26 | 53.26 | 53.265 | 14,674 |
| 1st Sep 2025 (Mon) | 53.455 | 53.455 | 53.44 | 53.44 | 7,000 |
| 29th Aug 2025 (Fri) | 53.55 | 53.55 | 53.455 | 53.455 | 0 |
| 28th Aug 2025 (Thu) | 53.55 | 53.55 | 53.55 | 53.55 | 14,350 |
| 27th Aug 2025 (Wed) | 53.475 | 53.525 | 53.475 | 53.525 | 0 |
| 26th Aug 2025 (Tue) | 53.47 | 53.475 | 53.47 | 53.475 | 2,000 |
| 25th Aug 2025 (Mon) | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
| 22nd Aug 2025 (Fri) | 53.47 | 53.47 | 53.47 | 53.47 | 204,508 |
| 21st Aug 2025 (Thu) | 53.545 | 53.545 | 53.43 | 53.43 | 13,142 |
| 20th Aug 2025 (Wed) | 53.505 | 53.545 | 53.505 | 53.545 | 1 |
| 19th Aug 2025 (Tue) | 53.465 | 53.505 | 53.465 | 53.505 | 131 |
| 18th Aug 2025 (Mon) | 53.455 | 53.465 | 53.455 | 53.465 | 20,616 |
| 15th Aug 2025 (Fri) | 53.595 | 53.595 | 53.455 | 53.455 | 0 |
| 14th Aug 2025 (Thu) | 53.56 | 53.595 | 53.56 | 53.595 | 2 |
| 13th Aug 2025 (Wed) | 53.56 | 53.56 | 53.56 | 53.56 | 32,100 |
| 12th Aug 2025 (Tue) | 53.52 | 53.52 | 53.52 | 53.52 | 190,100 |
| 11th Aug 2025 (Mon) | 53.52 | 53.52 | 53.52 | 53.505 | 15,284 |
| 8th Aug 2025 (Fri) | 53.60 | 53.60 | 53.525 | 53.525 | 0 |
| 7th Aug 2025 (Thu) | 53.60 | 53.60 | 53.60 | 53.60 | 2,700 |
| 6th Aug 2025 (Wed) | 53.605 | 53.605 | 53.585 | 53.585 | 0 |
| 5th Aug 2025 (Tue) | 53.575 | 53.605 | 53.575 | 53.605 | 0 |
| 4th Aug 2025 (Mon) | 54.24 | 54.24 | 53.575 | 53.575 | 0 |
| 1st Aug 2025 (Fri) | 54.38 | 54.38 | 54.24 | 54.24 | 7 |
| 31st Jul 2025 (Thu) | 54.35 | 54.35 | 54.35 | 54.35 | 19,200 |
| 30th Jul 2025 (Wed) | 54.33 | 54.33 | 54.33 | 54.33 | 2,000 |
| 29th Jul 2025 (Tue) | 54.355 | 54.39 | 54.355 | 54.39 | 0 |
| 28th Jul 2025 (Mon) | 54.36 | 54.36 | 54.36 | 54.355 | 1,290 |
| 25th Jul 2025 (Fri) | 54.305 | 54.305 | 54.285 | 54.285 | 0 |
| 24th Jul 2025 (Thu) | 54.49 | 54.49 | 54.49 | 54.305 | 12 |
| 23rd Jul 2025 (Wed) | 54.46 | 54.49 | 54.46 | 54.49 | 0 |
| 22nd Jul 2025 (Tue) | 54.43 | 54.43 | 54.43 | 54.46 | 3,500 |