| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,714 | 4.362p | Ordinary |
12:56:10 - 12-Dec-25 |
| Buy* | 24,828 | 4.45p | Ordinary |
12:55:13 - 12-Dec-25 |
| Sell* | 100,000 | 4.366p | Ordinary |
12:41:37 - 12-Dec-25 |
| Sell* | 100,000 | 4.375p | Ordinary |
12:34:19 - 12-Dec-25 |
| Buy* | 49,215 | 4.46p | Ordinary |
12:13:29 - 12-Dec-25 |
| Sell* | 22,989 | 4.375p | Ordinary |
12:09:36 - 12-Dec-25 |
| Sell* | 112,500 | 4.44p | Ordinary |
12:01:01 - 12-Dec-25 |
| Sell* | 45,788 | 4.44p | Ordinary |
11:36:45 - 12-Dec-25 |
| Buy* | 543 | 4.60p | Ordinary |
11:28:12 - 12-Dec-25 |
| Sell* | 125,046 | 4.445p | Ordinary |
11:12:12 - 12-Dec-25 |
| Sell* | 41,485 | 4.445p | Ordinary |
11:11:59 - 12-Dec-25 |
| Sell* | 1,000 | 4.445p | Ordinary |
11:11:57 - 12-Dec-25 |
| Sell* | 15,771 | 4.366p | Ordinary |
11:07:28 - 12-Dec-25 |
| Sell* | 44,444 | 4.445p | Ordinary |
10:58:01 - 12-Dec-25 |
| Sell* | 1,148 | 4.36p | Ordinary |
10:52:39 - 12-Dec-25 |
| Sell* | 33,476 | 4.445p | Ordinary |
10:51:53 - 12-Dec-25 |
| Sell* | 10,642 | 4.445p | Ordinary |
10:51:07 - 12-Dec-25 |
| Sell* | 112,217 | 4.445p | Ordinary |
10:49:56 - 12-Dec-25 |
| Sell* | 360 | 4.36p | Ordinary |
10:48:33 - 12-Dec-25 |
| Buy* | 1,000 | 4.46p | Ordinary |
10:41:28 - 12-Dec-25 |
| Buy* | 22,421 | 4.46p | Ordinary |
10:39:54 - 12-Dec-25 |
| Buy* | 21 | 4.60p | Ordinary |
10:29:34 - 12-Dec-25 |
| Sell* | 500 | 4.36p | Ordinary |
10:21:20 - 12-Dec-25 |
| Sell* | 1,163 | 4.36p | Ordinary |
10:20:35 - 12-Dec-25 |
| Buy* | 67,181 | 4.47p | Ordinary |
10:00:57 - 12-Dec-25 |
| Sell* | 24,089 | 4.355p | Ordinary |
09:52:11 - 12-Dec-25 |
| Sell* | 16,000 | 4.355p | Ordinary |
09:40:47 - 12-Dec-25 |
| Sell* | 2,000 | 4.315p | Ordinary |
09:38:18 - 12-Dec-25 |
| Buy* | 95,290 | 4.50p | Ordinary |
09:36:14 - 12-Dec-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 150,000 | 4.53p | Ordinary |
09:28:15 - 12-Dec-25 |
| Sell* | 1 | 4.30p | Ordinary |
09:24:25 - 12-Dec-25 |
| Sell* | 2,407 | 4.30p | Ordinary |
09:22:18 - 12-Dec-25 |
| Sell* | 333,572 | 4.31p | Ordinary |
09:21:22 - 12-Dec-25 |
| Sell* | 125,000 | 4.35p | Ordinary |
09:20:54 - 12-Dec-25 |
| Sell* | 66,776 | 4.35p | Ordinary |
09:20:45 - 12-Dec-25 |
| Sell* | 125,000 | 4.35p | Ordinary |
09:17:41 - 12-Dec-25 |
| Sell* | 100,000 | 4.355p | Ordinary |
09:07:12 - 12-Dec-25 |
| Buy* | 186,867 | 4.568p | Ordinary |
09:06:17 - 12-Dec-25 |
| Buy* | 2,342 | 4.568p | Ordinary |
09:01:38 - 12-Dec-25 |
| Buy* | 20,000 | 4.568p | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 7,962 | 4.60p | Ordinary |
08:53:16 - 12-Dec-25 |
| Buy* | 7 | 4.60p | Ordinary |
08:24:04 - 12-Dec-25 |
| Sell* | 1,674 | 4.31p | Ordinary |
08:04:00 - 12-Dec-25 |
| Sell* | 177,687 | 4.415p | Ordinary |
08:03:22 - 12-Dec-25 |
| Buy* | 40,132 | 4.58p | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 1,002 | 4.49p | Ordinary |
08:00:18 - 12-Dec-25 |
| Sell* | 30,000 | 4.35p | Ordinary |
16:28:49 - 11-Dec-25 |
| Buy* | 30,000 | 4.49p | Ordinary |
16:24:10 - 11-Dec-25 |
| Buy* | 26,303 | 4.48p | Ordinary |
16:22:34 - 11-Dec-25 |
| Sell* | 100,000 | 4.35p | Ordinary |
16:21:42 - 11-Dec-25 |
| Buy* | 3,173 | 4.49p | Ordinary |
16:19:03 - 11-Dec-25 |
| Sell* | 760 | 4.44p | Ordinary |
15:32:47 - 11-Dec-25 |
| Sell* | 17,373 | 4.34p | Ordinary |
15:15:45 - 11-Dec-25 |
| Sell* | 22,213 | 4.448p | Ordinary |
15:08:21 - 11-Dec-25 |
| Sell* | 8,318 | 4.448p | Ordinary |
14:57:59 - 11-Dec-25 |
| Sell* | 50,000 | 4.448p | Ordinary |
14:55:25 - 11-Dec-25 |
| Sell* | 15,000 | 4.336p | Ordinary |
14:26:25 - 11-Dec-25 |
| Buy* | 19,981 | 4.48p | Ordinary |
14:26:00 - 11-Dec-25 |
| Buy* | 26 | 4.60p | Ordinary |
14:23:29 - 11-Dec-25 |
| Buy* | 18 | 4.60p | Ordinary |
14:17:42 - 11-Dec-25 |
| Buy* | 501 | 4.49p | Ordinary |
13:25:49 - 11-Dec-25 |
| Buy* | 4,633 | 4.49p | Ordinary |
13:13:42 - 11-Dec-25 |
| Sell* | 3,379 | 4.33p | Ordinary |
13:07:40 - 11-Dec-25 |
| Sell* | 24,000 | 4.33p | Ordinary |
13:04:25 - 11-Dec-25 |
| Buy* | 2,491 | 4.49p | Ordinary |
12:28:11 - 11-Dec-25 |
| Buy* | 3,905 | 4.49p | Ordinary |
12:19:04 - 11-Dec-25 |
| Sell* | 4,930 | 4.30p | Ordinary |
12:12:44 - 11-Dec-25 |
| Sell* | 2,500 | 4.30p | Ordinary |
12:09:02 - 11-Dec-25 |
| Sell* | 46,520 | 4.325p | Ordinary |
12:05:47 - 11-Dec-25 |
| Buy* | 23,359 | 4.495p | Ordinary |
11:45:35 - 11-Dec-25 |
| Buy* | 1,000 | 4.495p | Ordinary |
11:44:49 - 11-Dec-25 |
| Sell* | 27,711 | 4.425p | Ordinary |
11:29:40 - 11-Dec-25 |
| Sell* | 36,216 | 4.43p | Ordinary |
11:29:26 - 11-Dec-25 |
| Sell* | 82,888 | 4.43p | Ordinary |
11:26:37 - 11-Dec-25 |
| Sell* | 379 | 4.40p | Ordinary |
11:12:15 - 11-Dec-25 |
| Sell* | 500 | 4.40p | Ordinary |
11:06:11 - 11-Dec-25 |
| Sell* | 50,000 | 4.43p | Ordinary |
10:56:11 - 11-Dec-25 |
| Buy* | 56,700 | 4.53p | Ordinary |
10:51:54 - 11-Dec-25 |
| Sell* | 116,577 | 4.43p | Ordinary |
10:46:11 - 11-Dec-25 |
| Sell* | 45,400 | 4.425p | Ordinary |
10:45:12 - 11-Dec-25 |
| Buy* | 100,000 | 4.54p | Ordinary |
10:36:56 - 11-Dec-25 |
| Buy* | 87,976 | 4.54p | Ordinary |
10:36:48 - 11-Dec-25 |
| Buy* | 41,917 | 4.54p | Ordinary |
10:36:31 - 11-Dec-25 |
| Buy* | 7,201 | 4.50p | Ordinary |
10:34:51 - 11-Dec-25 |
| Buy* | 225,000 | 4.4838p | Ordinary |
10:29:11 - 11-Dec-25 |
| Buy* | 44,353 | 4.48p | Ordinary |
10:21:41 - 11-Dec-25 |
| Buy* | 44,444 | 4.50p | Ordinary |
10:21:08 - 11-Dec-25 |
| Buy* | 44,561 | 4.475p | Ordinary |
10:17:17 - 11-Dec-25 |
| Buy* | 111,464 | 4.475p | Ordinary |
10:15:26 - 11-Dec-25 |
| Sell* | 289,525 | 4.32p | Ordinary |
10:06:59 - 11-Dec-25 |
| Buy* | 370,985 | 4.43p | Ordinary |
10:00:21 - 11-Dec-25 |
| Buy* | 2,316 | 4.43p | Ordinary |
09:59:14 - 11-Dec-25 |
| Buy* | 1,111 | 4.50p | Ordinary |
09:55:14 - 11-Dec-25 |
| Sell* | 45,000 | 4.355p | Ordinary |
09:49:09 - 11-Dec-25 |
| Buy* | 64,376 | 4.49p | Ordinary |
09:48:30 - 11-Dec-25 |
| Buy* | 46,559 | 4.49p | Ordinary |
09:47:40 - 11-Dec-25 |
| Buy* | 66,752 | 4.48p | Ordinary |
09:46:56 - 11-Dec-25 |
| Sell* | 62,298 | 4.405p | Ordinary |
09:42:36 - 11-Dec-25 |
| Sell* | 60,000 | 4.405p | Ordinary |
09:42:35 - 11-Dec-25 |
| Buy* | 17,092 | 4.54p | Ordinary |
09:42:04 - 11-Dec-25 |
| Sell* | 100,000 | 4.44p | Ordinary |
09:36:56 - 11-Dec-25 |
| Buy* | 163,843 | 4.5678p | Ordinary |
09:33:56 - 11-Dec-25 |
| Buy* | 31,985 | 4.5678p | Ordinary |
09:33:37 - 11-Dec-25 |
| Buy* | 5,000 | 4.57p | Ordinary |
09:33:17 - 11-Dec-25 |
| Buy* | 435 | 4.60p | Ordinary |
09:32:41 - 11-Dec-25 |
| Sell* | 100,000 | 4.4365p | Ordinary |
09:32:09 - 11-Dec-25 |
| Buy* | 6,000 | 4.5787p | Ordinary |
09:30:34 - 11-Dec-25 |
| Buy* | 21,710 | 4.5787p | Ordinary |
09:28:39 - 11-Dec-25 |
| Buy* | 11,922 | 4.58p | Ordinary |
09:25:54 - 11-Dec-25 |
| Sell* | 100,000 | 4.4999p | Ordinary |
09:24:16 - 11-Dec-25 |
| Buy* | 219,574 | 4.48778p | Ordinary |
09:23:38 - 11-Dec-25 |
| Buy* | 226,499 | 4.40p | Ordinary |
09:22:27 - 11-Dec-25 |
| Buy* | 100,000 | 4.375p | Ordinary |
09:22:11 - 11-Dec-25 |
| Buy* | 34,791 | 4.30p | Ordinary |
09:21:00 - 11-Dec-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
09:20:33 - 11-Dec-25 |
| Sell* | 36,000 | 4.20p | Ordinary |
09:18:22 - 11-Dec-25 |
| Sell* | 10,000 | 4.20p | Ordinary |
09:18:02 - 11-Dec-25 |
| Sell* | 10 | 4.20p | Ordinary |
09:16:36 - 11-Dec-25 |
| Buy* | 92,741 | 4.27p | Ordinary |
09:12:09 - 11-Dec-25 |
| Buy* | 100,000 | 4.23p | Ordinary |
09:09:03 - 11-Dec-25 |
| Buy* | 61,484 | 4.2287p | Ordinary |
09:05:50 - 11-Dec-25 |
| Buy* | 47,998 | 4.2287p | Ordinary |
09:05:43 - 11-Dec-25 |
| Buy* | 45,000 | 4.2287p | Ordinary |
09:05:24 - 11-Dec-25 |
| Buy* | 2,364 | 4.2287p | Ordinary |
08:51:06 - 11-Dec-25 |
| Sell* | 8,000 | 4.12555p | Ordinary |
08:50:14 - 11-Dec-25 |
| Buy* | 94 | 4.25p | Ordinary |
08:32:11 - 11-Dec-25 |
| Sell* | 11 | 4.10p | Ordinary |
08:31:12 - 11-Dec-25 |
| Buy* | 2,360 | 4.237p | Ordinary |
08:30:20 - 11-Dec-25 |
| Buy* | 4,888 | 4.237p | Ordinary |
08:23:22 - 11-Dec-25 |
| Sell* | 3,459 | 4.125p | Ordinary |
08:20:36 - 11-Dec-25 |
| Sell* | 10,796 | 4.168p | Ordinary |
08:08:41 - 11-Dec-25 |
| Sell* | 25,695 | 4.168p | Ordinary |
08:05:50 - 11-Dec-25 |
| Sell* | 5,000 | 4.17p | Ordinary |
16:29:36 - 10-Dec-25 |
| Sell* | 13,382 | 4.17p | Ordinary |
16:19:47 - 10-Dec-25 |
| Sell* | 2,000 | 4.10p | Ordinary |
16:07:12 - 10-Dec-25 |
| Buy* | 235,800 | 4.2399p | Ordinary |
16:04:05 - 10-Dec-25 |
| Buy* | 162,356 | 4.1799p | Ordinary |
15:59:03 - 10-Dec-25 |
| Buy* | 200,000 | 4.0949p | Ordinary |
15:58:34 - 10-Dec-25 |
| Buy* | 221,216 | 4.06p | Ordinary |
15:58:07 - 10-Dec-25 |
| Buy* | 123,054 | 4.06p | Ordinary |
15:58:06 - 10-Dec-25 |
| Unknown* | 200,000 | 4.05p | Ordinary |
15:57:40 - 10-Dec-25 |
| Sell* | 15,000 | 4.011p | Ordinary |
15:45:29 - 10-Dec-25 |
| Buy* | 150,000 | 4.05p | Ordinary |
15:43:34 - 10-Dec-25 |
| Sell* | 13,203 | 4.011p | Ordinary |
15:39:47 - 10-Dec-25 |
| Sell* | 6,750 | 4.011p | Ordinary |
15:34:20 - 10-Dec-25 |
| Buy* | 2,168 | 4.06p | Ordinary |
15:31:44 - 10-Dec-25 |
| Sell* | 100,000 | 4.02556p | Ordinary |
15:22:21 - 10-Dec-25 |
| Unknown* | 100,000 | 4.0256p | Ordinary |
15:22:21 - 10-Dec-25 |
| Unknown* | -100,000 | 4.02556p | Ordinary Correction |
15:22:21 - 10-Dec-25 |
| Buy* | 14,493 | 4.1124p | Ordinary |
14:49:29 - 10-Dec-25 |
| Sell* | 100,000 | 4.0256p | Ordinary |
14:38:23 - 10-Dec-25 |
| Sell* | 400,000 | 4.0201p | Ordinary |
14:31:42 - 10-Dec-25 |
| Sell* | 64,957 | 4.06p | Ordinary |
14:24:29 - 10-Dec-25 |
| Buy* | 68,105 | 4.17p | Ordinary |
14:20:09 - 10-Dec-25 |
| Sell* | 523 | 4.10p | Ordinary |
14:15:40 - 10-Dec-25 |
| Sell* | 95,621 | 4.12p | Ordinary |
13:52:34 - 10-Dec-25 |
| Buy* | 26,187 | 4.1778p | Ordinary |
13:51:18 - 10-Dec-25 |
| Buy* | 23,936 | 4.1778p | Ordinary |
13:33:59 - 10-Dec-25 |
| Sell* | 200,000 | 4.1333p | Ordinary |
13:32:31 - 10-Dec-25 |
| Buy* | 715 | 4.20p | Ordinary |
13:11:43 - 10-Dec-25 |
| Sell* | 100,000 | 4.135p | Ordinary |
12:55:03 - 10-Dec-25 |
| Buy* | 503 | 4.18p | Ordinary |
12:45:49 - 10-Dec-25 |
| Buy* | 23 | 4.20p | Ordinary |
12:28:03 - 10-Dec-25 |
| Sell* | 68,105 | 4.1333p | Ordinary |
11:48:34 - 10-Dec-25 |
| Sell* | 106 | 4.10p | Ordinary |
11:29:54 - 10-Dec-25 |
| Buy* | 6,579 | 4.1778p | Ordinary |
11:13:32 - 10-Dec-25 |
| Buy* | 2,393 | 4.1778p | Ordinary |
11:13:32 - 10-Dec-25 |
| Sell* | 83,124 | 4.1333p | Ordinary |
11:12:09 - 10-Dec-25 |
| Buy* | 10,000 | 4.1778p | Ordinary |
11:05:25 - 10-Dec-25 |
| Sell* | 25,000 | 4.1333p | Ordinary |
11:03:39 - 10-Dec-25 |
| Sell* | 100,000 | 4.1378p | Ordinary |
11:01:44 - 10-Dec-25 |
| Sell* | 4,976 | 4.1378p | Ordinary |
10:57:59 - 10-Dec-25 |
| Buy* | 11,961 | 4.18p | Ordinary |
10:47:53 - 10-Dec-25 |
| Buy* | 167,260 | 4.182p | Ordinary |
10:20:59 - 10-Dec-25 |
| Buy* | 1,935 | 4.185p | Ordinary |
10:03:44 - 10-Dec-25 |
| Sell* | 46,029 | 4.1333p | Ordinary |
09:56:57 - 10-Dec-25 |
| Buy* | 1,000 | 4.18778p | Ordinary |
09:54:44 - 10-Dec-25 |
| Buy* | 24,800 | 4.19p | Ordinary |
09:53:01 - 10-Dec-25 |
| Sell* | 19,452 | 4.1333p | Ordinary |
09:52:21 - 10-Dec-25 |
| Buy* | 3,002 | 4.19p | Ordinary |
09:48:36 - 10-Dec-25 |
| Buy* | 649 | 4.19p | Ordinary |
09:45:50 - 10-Dec-25 |
| Sell* | 100,000 | 4.1333p | Ordinary |
09:43:40 - 10-Dec-25 |
| Buy* | 238 | 4.20p | Ordinary |
09:31:08 - 10-Dec-25 |
| Buy* | 178,665 | 4.195p | Ordinary |
09:28:04 - 10-Dec-25 |
| Buy* | 111,714 | 4.111p | Ordinary |
09:24:48 - 10-Dec-25 |
| Buy* | 100,000 | 4.17p | Ordinary |
09:22:01 - 10-Dec-25 |
| Buy* | 602 | 4.15p | Ordinary |
09:20:42 - 10-Dec-25 |
| Buy* | 313,265 | 4.15p | Ordinary |
09:20:41 - 10-Dec-25 |
| Buy* | 100,000 | 4.12p | Ordinary |
09:18:06 - 10-Dec-25 |
| Buy* | 24,160 | 4.12p | Ordinary |
09:15:07 - 10-Dec-25 |
| Sell* | 100,000 | 4.055p | Ordinary |
09:14:38 - 10-Dec-25 |
| Sell* | 12,000 | 4.10p | Ordinary |
09:14:03 - 10-Dec-25 |
| Sell* | 7,463 | 4.10p | Ordinary |
09:08:24 - 10-Dec-25 |
| Sell* | 50,000 | 4.11p | Ordinary |
08:57:52 - 10-Dec-25 |
| Buy* | 26,202 | 4.198p | Ordinary |
08:53:31 - 10-Dec-25 |
| Buy* | 100,000 | 4.20p | Ordinary |
08:51:14 - 10-Dec-25 |
| Buy* | 11,204 | 4.20p | Ordinary |
08:46:14 - 10-Dec-25 |
| Sell* | 130,000 | 4.127p | Ordinary |
08:40:25 - 10-Dec-25 |
| Sell* | 300,000 | 4.167p | Ordinary |
08:39:55 - 10-Dec-25 |