| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 4.22p | Ordinary |
16:29:55 - 28-Aug-25 |
| Sell* | 2,000 | 4.20p | Ordinary |
16:29:31 - 28-Aug-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
16:28:55 - 28-Aug-25 |
| Sell* | 20,000 | 4.22p | Ordinary |
16:27:39 - 28-Aug-25 |
| Sell* | 50,000 | 4.22p | Ordinary |
16:26:36 - 28-Aug-25 |
| Sell* | 6,066 | 4.22p | Ordinary |
16:25:57 - 28-Aug-25 |
| Buy* | 28 | 4.327p | Ordinary |
16:07:07 - 28-Aug-25 |
| Buy* | 2,311 | 4.327p | Ordinary |
15:53:50 - 28-Aug-25 |
| Sell* | 567 | 4.22p | Ordinary |
15:46:05 - 28-Aug-25 |
| Buy* | 115 | 4.327p | Ordinary |
15:43:12 - 28-Aug-25 |
| Sell* | 7,500 | 4.30p | Ordinary |
15:42:43 - 28-Aug-25 |
| Sell* | 35,000 | 4.26p | Ordinary |
15:26:15 - 28-Aug-25 |
| Buy* | 46 | 4.347p | Ordinary |
15:19:02 - 28-Aug-25 |
| Sell* | 200,128 | 4.30p | Ordinary |
15:08:17 - 28-Aug-25 |
| Sell* | 40,000 | 4.25p | Ordinary |
15:07:23 - 28-Aug-25 |
| Sell* | 162,238 | 4.31p | Ordinary |
14:48:00 - 28-Aug-25 |
| Sell* | 152,047 | 4.275p | Ordinary |
14:47:58 - 28-Aug-25 |
| Sell* | 117,099 | 4.275p | Ordinary |
14:40:47 - 28-Aug-25 |
| Sell* | 9,935 | 4.275p | Ordinary |
14:40:43 - 28-Aug-25 |
| Sell* | 57,870 | 4.32p | Ordinary |
14:25:34 - 28-Aug-25 |
| Sell* | 230 | 4.333p | Ordinary |
14:18:32 - 28-Aug-25 |
| Sell* | 1,153 | 4.333p | Ordinary |
14:01:15 - 28-Aug-25 |
| Sell* | 117 | 4.32p | Ordinary |
13:54:43 - 28-Aug-25 |
| Sell* | 50,000 | 4.275p | Ordinary |
13:46:55 - 28-Aug-25 |
| Sell* | 100,000 | 4.267p | Ordinary |
13:24:17 - 28-Aug-25 |
| Sell* | 11,751 | 4.255p | Ordinary |
13:18:55 - 28-Aug-25 |
| Buy* | 57 | 4.47p | Ordinary |
13:17:25 - 28-Aug-25 |
| Sell* | 21,498 | 4.34p | Ordinary |
13:05:36 - 28-Aug-25 |
| Sell* | 57,511 | 4.34p | Ordinary |
13:01:19 - 28-Aug-25 |
| Sell* | 94,155 | 4.26p | Ordinary |
12:57:07 - 28-Aug-25 |
| Buy* | 75,000 | 4.36p | Ordinary |
12:48:36 - 28-Aug-25 |
| Buy* | 20,000 | 4.36p | Ordinary |
12:45:40 - 28-Aug-25 |
| Buy* | 200,000 | 4.30p | Ordinary |
12:40:59 - 28-Aug-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
12:39:26 - 28-Aug-25 |
| Buy* | 162 | 4.30p | Ordinary |
12:30:34 - 28-Aug-25 |
| Buy* | 324 | 4.30p | Ordinary |
12:25:34 - 28-Aug-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
12:18:19 - 28-Aug-25 |
| Unknown* | 18,957 | 4.25p | Ordinary |
11:57:51 - 28-Aug-25 |
| Buy* | 1,082 | 4.30p | Ordinary |
11:52:32 - 28-Aug-25 |
| Sell* | 69,817 | 4.2473p | Ordinary |
11:50:45 - 28-Aug-25 |
| Buy* | 60,567 | 4.30p | Ordinary |
11:50:08 - 28-Aug-25 |
| Sell* | 50,000 | 4.2473p | Ordinary |
11:40:41 - 28-Aug-25 |
| Buy* | 116,140 | 4.30p | Ordinary |
11:38:06 - 28-Aug-25 |
| Buy* | 104,435 | 4.284p | Ordinary |
11:28:06 - 28-Aug-25 |
| Sell* | 27,793 | 4.221p | Ordinary |
11:19:59 - 28-Aug-25 |
| Buy* | 14,496 | 4.284p | Ordinary |
11:19:27 - 28-Aug-25 |
| Buy* | 6,887 | 4.284p | Ordinary |
11:11:34 - 28-Aug-25 |
| Unknown* | 682,655 | 4.35p | Ordinary |
10:58:16 - 28-Aug-25 |
| Sell* | 200,000 | 4.1925p | Ordinary |
10:54:30 - 28-Aug-25 |
| Sell* | 3,546 | 4.182p | Ordinary |
10:45:49 - 28-Aug-25 |
| Buy* | 55,916 | 4.285p | Ordinary |
10:27:26 - 28-Aug-25 |
| Buy* | 6,908 | 4.285p | Ordinary |
10:14:00 - 28-Aug-25 |
| Buy* | 4,388 | 4.285p | Ordinary |
10:13:39 - 28-Aug-25 |
| Buy* | 58,542 | 4.25p | Ordinary |
10:12:38 - 28-Aug-25 |
| Buy* | 20,000 | 4.24p | Ordinary |
10:07:30 - 28-Aug-25 |
| Sell* | 1,993 | 4.182p | Ordinary |
10:05:04 - 28-Aug-25 |
| Buy* | 58,820 | 4.24p | Ordinary |
10:04:46 - 28-Aug-25 |
| Buy* | 8,714 | 4.235p | Ordinary |
09:57:20 - 28-Aug-25 |
| Buy* | 23,330 | 4.235p | Ordinary |
09:56:57 - 28-Aug-25 |
| Buy* | 4,558 | 4.235p | Ordinary |
09:54:28 - 28-Aug-25 |
| Buy* | 637 | 4.235p | Ordinary |
09:52:22 - 28-Aug-25 |
| Sell* | 2,256 | 4.182p | Ordinary |
09:43:56 - 28-Aug-25 |
| Sell* | 25,000 | 4.182p | Ordinary |
09:40:13 - 28-Aug-25 |
| Buy* | 2,189 | 4.225p | Ordinary |
09:36:23 - 28-Aug-25 |
| Buy* | 40,000 | 4.21p | Ordinary |
09:35:49 - 28-Aug-25 |
| Buy* | 2,256 | 4.21p | Ordinary |
09:28:29 - 28-Aug-25 |
| Buy* | 35,346 | 4.21p | Ordinary |
09:20:43 - 28-Aug-25 |
| Buy* | 8,388 | 4.25p | Ordinary |
09:19:10 - 28-Aug-25 |
| Buy* | 52,173 | 4.21p | Ordinary |
09:09:17 - 28-Aug-25 |
| Buy* | 6,889 | 4.21p | Ordinary |
09:07:28 - 28-Aug-25 |
| Unknown* | 109,874 | 4.175p | Ordinary |
09:05:26 - 28-Aug-25 |
| Buy* | 20,000 | 4.22p | Ordinary |
09:04:21 - 28-Aug-25 |
| Buy* | 42,000 | 4.22p | Ordinary |
08:55:30 - 28-Aug-25 |
| Sell* | 9,000 | 4.16p | Ordinary |
08:54:16 - 28-Aug-25 |
| Buy* | 59,063 | 4.22p | Ordinary |
08:46:43 - 28-Aug-25 |
| Buy* | 47 | 4.25p | Ordinary |
08:43:22 - 28-Aug-25 |
| Sell* | 97 | 4.1555p | Ordinary |
08:31:12 - 28-Aug-25 |
| Buy* | 1,450 | 4.22p | Ordinary |
08:24:32 - 28-Aug-25 |
| Buy* | 10,000 | 4.22p | Ordinary |
08:24:32 - 28-Aug-25 |
| Buy* | 118,271 | 4.22p | Ordinary |
08:21:08 - 28-Aug-25 |
| Sell* | 1,000 | 4.1555p | Ordinary |
08:18:36 - 28-Aug-25 |
| Sell* | 25,000 | 4.15p | Ordinary |
08:17:12 - 28-Aug-25 |
| Sell* | 600 | 4.1351p | Ordinary |
08:15:28 - 28-Aug-25 |
| Sell* | 3,089 | 4.16p | Ordinary |
08:13:31 - 28-Aug-25 |
| Buy* | 3,854 | 4.23p | Ordinary |
08:10:06 - 28-Aug-25 |
| Buy* | 190,334 | 4.20p | Ordinary |
08:08:05 - 28-Aug-25 |
| Buy* | 94,953 | 4.20p | Ordinary |
08:01:51 - 28-Aug-25 |
| Buy* | 11,620 | 4.20p | Ordinary |
08:01:29 - 28-Aug-25 |
| Sell* | 1,398 | 4.1351p | Ordinary |
08:01:01 - 28-Aug-25 |
| Sell* | 20,979 | 4.16p | Ordinary |
08:00:59 - 28-Aug-25 |
| Buy* | 1,190 | 4.20p | Ordinary |
08:00:18 - 28-Aug-25 |
| Buy* | 48,326 | 4.1666p | Ordinary |
16:29:13 - 27-Aug-25 |
| Buy* | 8,479 | 4.199p | Ordinary |
16:28:08 - 27-Aug-25 |
| Buy* | 70,000 | 4.1666p | Ordinary |
16:26:28 - 27-Aug-25 |
| Sell* | 287 | 4.1351p | Ordinary |
16:25:11 - 27-Aug-25 |
| Buy* | 100,143 | 4.199p | Ordinary |
16:18:11 - 27-Aug-25 |
| Buy* | 47,948 | 4.199p | Ordinary |
16:14:57 - 27-Aug-25 |
| Buy* | 11,812 | 4.199p | Ordinary |
16:14:41 - 27-Aug-25 |
| Buy* | 71,350 | 4.199p | Ordinary |
16:12:12 - 27-Aug-25 |
| Buy* | 7,142 | 4.20p | Ordinary |
16:07:40 - 27-Aug-25 |
| Buy* | 476 | 4.20p | Ordinary |
16:07:18 - 27-Aug-25 |
| Buy* | 4,761 | 4.20p | Ordinary |
16:07:15 - 27-Aug-25 |
| Buy* | 5,000 | 4.199p | Ordinary |
16:07:14 - 27-Aug-25 |
| Sell* | 114,822 | 4.205p | Ordinary |
16:03:42 - 27-Aug-25 |
| Buy* | 5,000 | 4.2499p | Ordinary |
16:03:35 - 27-Aug-25 |
| Sell* | 100,000 | 4.218p | Ordinary |
16:03:31 - 27-Aug-25 |
| Sell* | 27,871 | 4.218p | Ordinary |
16:03:08 - 27-Aug-25 |
| Buy* | 48,387 | 4.25p | Ordinary |
15:44:02 - 27-Aug-25 |
| Buy* | 46,504 | 4.2499p | Ordinary |
15:41:36 - 27-Aug-25 |
| Sell* | 3,000 | 4.216p | Ordinary |
15:37:09 - 27-Aug-25 |
| Buy* | 1,110 | 4.25p | Ordinary |
15:36:21 - 27-Aug-25 |
| Buy* | 12,141 | 4.2499p | Ordinary |
15:35:27 - 27-Aug-25 |
| Sell* | 71,299 | 4.216p | Ordinary |
15:35:13 - 27-Aug-25 |
| Sell* | 10,000 | 4.215p | Ordinary |
15:23:01 - 27-Aug-25 |
| Sell* | 12,075 | 4.215p | Ordinary |
15:22:49 - 27-Aug-25 |
| Buy* | 47,060 | 4.2499p | Ordinary |
15:21:56 - 27-Aug-25 |
| Buy* | 34,254 | 4.2415p | Ordinary |
15:16:48 - 27-Aug-25 |
| Buy* | 22,868 | 4.2417p | Ordinary |
15:13:41 - 27-Aug-25 |
| Unknown* | 867,060 | 4.21p | Ordinary |
15:10:21 - 27-Aug-25 |
| Sell* | 47,209 | 4.245p | Ordinary |
15:09:26 - 27-Aug-25 |
| Buy* | 11,627 | 4.30p | Ordinary |
15:08:55 - 27-Aug-25 |
| Buy* | 1,672 | 4.30p | Ordinary |
14:59:26 - 27-Aug-25 |
| Sell* | 4,000 | 4.2415p | Ordinary |
14:51:58 - 27-Aug-25 |
| Sell* | 40,000 | 4.2415p | Ordinary |
14:42:10 - 27-Aug-25 |
| Buy* | 20,000 | 4.30p | Ordinary |
14:38:22 - 27-Aug-25 |
| Sell* | 1,207 | 4.24p | Ordinary |
14:35:45 - 27-Aug-25 |
| Sell* | 10,269 | 4.237p | Ordinary |
14:25:49 - 27-Aug-25 |
| Buy* | 10,000 | 4.335p | Ordinary |
14:23:54 - 27-Aug-25 |
| Sell* | 29,998 | 4.237p | Ordinary |
14:22:26 - 27-Aug-25 |
| Sell* | 11,382 | 4.237p | Ordinary |
14:19:32 - 27-Aug-25 |
| Buy* | 1,149 | 4.35p | Ordinary |
14:09:23 - 27-Aug-25 |
| Sell* | 108,389 | 4.235p | Ordinary |
14:09:14 - 27-Aug-25 |
| Buy* | 22,896 | 4.35p | Ordinary |
14:07:39 - 27-Aug-25 |
| Sell* | 106,383 | 4.266p | Ordinary |
14:03:18 - 27-Aug-25 |
| Sell* | 114,000 | 4.266p | Ordinary |
14:02:47 - 27-Aug-25 |
| Buy* | 21,675 | 4.48p | Ordinary |
14:02:11 - 27-Aug-25 |
| Sell* | 54,186 | 4.31p | Ordinary |
14:01:53 - 27-Aug-25 |
| Sell* | 200,000 | 4.333p | Ordinary |
13:59:37 - 27-Aug-25 |
| Sell* | 22,977 | 4.333p | Ordinary |
13:58:56 - 27-Aug-25 |
| Sell* | 103,067 | 4.37p | Ordinary |
13:57:44 - 27-Aug-25 |
| Buy* | 127 | 4.54p | Ordinary |
13:47:36 - 27-Aug-25 |
| Sell* | 216,205 | 4.367p | Ordinary |
13:42:30 - 27-Aug-25 |
| Buy* | 10,147 | 4.55p | Ordinary |
13:36:12 - 27-Aug-25 |
| Sell* | 10,000 | 4.365p | Ordinary |
13:25:24 - 27-Aug-25 |
| Buy* | 3 | 4.55p | Ordinary |
13:19:52 - 27-Aug-25 |
| Sell* | 20,708 | 4.365p | Ordinary |
13:17:11 - 27-Aug-25 |
| Sell* | 337,534 | 4.44p | Ordinary |
13:11:11 - 27-Aug-25 |
| Buy* | 4 | 4.55p | Ordinary |
13:00:54 - 27-Aug-25 |
| Buy* | 76 | 4.55p | Ordinary |
12:58:26 - 27-Aug-25 |
| Buy* | 9 | 4.60p | Ordinary |
12:48:54 - 27-Aug-25 |
| Sell* | 22,320 | 4.44p | Ordinary |
12:45:48 - 27-Aug-25 |
| Buy* | 10,000 | 4.45p | Ordinary |
12:31:07 - 27-Aug-25 |
| Sell* | 9,000 | 4.333p | Ordinary |
12:25:18 - 27-Aug-25 |
| Buy* | 200,000 | 4.48p | Ordinary |
12:17:54 - 27-Aug-25 |
| Buy* | 250,861 | 4.398p | Ordinary |
12:17:20 - 27-Aug-25 |
| Buy* | 136,272 | 4.39p | Ordinary |
12:17:06 - 27-Aug-25 |
| Buy* | 22,753 | 4.395p | Ordinary |
12:16:43 - 27-Aug-25 |
| Buy* | 11,377 | 4.395p | Ordinary |
12:15:52 - 27-Aug-25 |
| Buy* | 77,500 | 4.389p | Ordinary |
12:06:35 - 27-Aug-25 |
| Buy* | 1,137 | 4.40p | Ordinary |
12:01:26 - 27-Aug-25 |
| Buy* | 249,920 | 4.35p | Ordinary |
12:00:34 - 27-Aug-25 |
| Buy* | 114,850 | 4.35p | Ordinary |
11:54:14 - 27-Aug-25 |
| Buy* | 232,558 | 4.30p | Ordinary |
11:43:40 - 27-Aug-25 |
| Buy* | 37,822 | 4.30p | Ordinary |
11:43:20 - 27-Aug-25 |
| Buy* | 17,745 | 4.30p | Ordinary |
11:39:45 - 27-Aug-25 |
| Buy* | 11,488 | 4.30p | Ordinary |
11:30:52 - 27-Aug-25 |
| Buy* | 12,340 | 4.299p | Ordinary |
11:29:15 - 27-Aug-25 |
| Buy* | 3,163 | 4.30p | Ordinary |
11:27:15 - 27-Aug-25 |
| Sell* | 2,399 | 4.2235p | Ordinary |
11:15:14 - 27-Aug-25 |
| Buy* | 20,000 | 4.29p | Ordinary |
11:11:58 - 27-Aug-25 |
| Buy* | 50,000 | 4.29p | Ordinary |
11:11:58 - 27-Aug-25 |
| Buy* | 116,457 | 4.29p | Ordinary |
11:11:58 - 27-Aug-25 |
| Sell* | 284,537 | 4.22p | Ordinary |
11:11:35 - 27-Aug-25 |
| Sell* | 35,212 | 4.26p | Ordinary |
10:57:44 - 27-Aug-25 |
| Buy* | 50,000 | 4.389p | Ordinary |
10:48:58 - 27-Aug-25 |
| Buy* | 454 | 4.40p | Ordinary |
10:48:06 - 27-Aug-25 |
| Sell* | 20,000 | 4.40p | Ordinary |
10:27:52 - 27-Aug-25 |
| Sell* | 36,505 | 4.3155p | Ordinary |
10:26:54 - 27-Aug-25 |
| Buy* | 50,928 | 4.4459p | Ordinary |
10:17:36 - 27-Aug-25 |
| Buy* | 21,327 | 4.45p | Ordinary |
10:11:03 - 27-Aug-25 |
| Buy* | 130,543 | 4.45p | Ordinary |
10:00:49 - 27-Aug-25 |
| Sell* | 10,340 | 4.311p | Ordinary |
09:49:18 - 27-Aug-25 |
| Sell* | 21,818 | 4.3201p | Ordinary |
09:49:06 - 27-Aug-25 |
| Sell* | 210,446 | 4.375p | Ordinary |
09:44:41 - 27-Aug-25 |
| Buy* | 4,446 | 4.48p | Ordinary |
09:36:39 - 27-Aug-25 |
| Buy* | 5,954 | 4.48p | Ordinary |
09:28:50 - 27-Aug-25 |
| Sell* | 100,000 | 4.375p | Ordinary |
09:28:30 - 27-Aug-25 |
| Buy* | 25,000 | 4.4899p | Ordinary |
09:21:52 - 27-Aug-25 |
| Buy* | 198 | 4.4999p | Ordinary |
09:17:25 - 27-Aug-25 |
| Sell* | 149,521 | 4.37p | Ordinary |
09:15:08 - 27-Aug-25 |
| Buy* | 60,000 | 4.49p | Ordinary |
09:14:30 - 27-Aug-25 |
| Buy* | 9,087 | 4.49p | Ordinary |
09:14:15 - 27-Aug-25 |
| Sell* | 300,000 | 4.37777p | Ordinary |
08:47:27 - 27-Aug-25 |
| Sell* | 502 | 4.37777p | Ordinary |
08:45:11 - 27-Aug-25 |
| Buy* | 71,834 | 4.52p | Ordinary |
08:42:35 - 27-Aug-25 |
| Sell* | 100,000 | 4.39p | Ordinary |
08:41:39 - 27-Aug-25 |
| Sell* | 12,152 | 4.37777p | Ordinary |
08:41:18 - 27-Aug-25 |
| Buy* | 108 | 4.60p | Ordinary |
08:41:13 - 27-Aug-25 |
| Buy* | 22,035 | 4.52p | Ordinary |
08:37:58 - 27-Aug-25 |
| Buy* | 6,200 | 4.52p | Ordinary |
08:37:01 - 27-Aug-25 |