| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,643 | 4.01p | Ordinary |
16:28:38 - 30-Jan-26 |
| Buy* | 53,213 | 4.09p | Ordinary |
16:28:19 - 30-Jan-26 |
| Buy* | 12,116 | 4.09p | Ordinary |
16:27:58 - 30-Jan-26 |
| Buy* | 72,440 | 4.10p | Ordinary |
16:25:25 - 30-Jan-26 |
| Buy* | 17,697 | 4.09p | Ordinary |
16:24:26 - 30-Jan-26 |
| Sell* | 8,027 | 3.9666p | Ordinary |
16:23:39 - 30-Jan-26 |
| Buy* | 98,182 | 4.07p | Ordinary |
16:20:23 - 30-Jan-26 |
| Buy* | 7,443 | 4.07p | Ordinary |
16:19:48 - 30-Jan-26 |
| Buy* | 97,941 | 4.08p | Ordinary |
16:13:58 - 30-Jan-26 |
| Sell* | 70,943 | 4.01p | Ordinary |
16:08:37 - 30-Jan-26 |
| Sell* | 74,000 | 4.026p | Ordinary |
16:06:46 - 30-Jan-26 |
| Sell* | 500,000 | 4.03p | Ordinary |
16:06:35 - 30-Jan-26 |
| Buy* | 23 | 4.175p | Ordinary |
16:05:45 - 30-Jan-26 |
| Sell* | 92,105 | 4.0816p | Ordinary |
16:04:41 - 30-Jan-26 |
| Sell* | 12,794 | 4.0816p | Ordinary |
16:04:07 - 30-Jan-26 |
| Sell* | 45,325 | 4.0815p | Ordinary |
15:57:14 - 30-Jan-26 |
| Sell* | 25,766 | 4.08p | Ordinary |
15:54:46 - 30-Jan-26 |
| Buy* | 23 | 4.175p | Ordinary |
15:48:27 - 30-Jan-26 |
| Sell* | 24,608 | 4.08p | Ordinary |
15:48:00 - 30-Jan-26 |
| Buy* | 23 | 4.175p | Ordinary |
15:47:17 - 30-Jan-26 |
| Sell* | 36,978 | 4.07p | Ordinary |
15:46:26 - 30-Jan-26 |
| Buy* | 23 | 4.175p | Ordinary |
15:44:29 - 30-Jan-26 |
| Sell* | 88,000 | 4.07p | Ordinary |
15:44:01 - 30-Jan-26 |
| Unknown* | 24,796 | 4.1789p | Ordinary |
15:41:45 - 30-Jan-26 |
| Unknown* | -24,796 | 4.17887p | Ordinary Correction |
15:41:45 - 30-Jan-26 |
| Buy* | 24,796 | 4.17887p | Ordinary |
15:41:45 - 30-Jan-26 |
| Buy* | 50,000 | 4.17887p | Ordinary |
15:41:21 - 30-Jan-26 |
| Sell* | 50,737 | 4.066p | Ordinary |
15:40:21 - 30-Jan-26 |
| Sell* | 30,000 | 4.06p | Ordinary |
15:29:54 - 30-Jan-26 |
| Sell* | 28,154 | 4.05p | Ordinary |
15:29:19 - 30-Jan-26 |
| Buy* | 23 | 4.18p | Ordinary |
15:27:44 - 30-Jan-26 |
| Sell* | 25,945 | 4.05p | Ordinary |
15:27:14 - 30-Jan-26 |
| Buy* | 35,500 | 4.18p | Ordinary |
15:25:27 - 30-Jan-26 |
| Sell* | 20,000 | 4.05p | Ordinary |
15:24:04 - 30-Jan-26 |
| Buy* | 23 | 4.18p | Ordinary |
15:23:15 - 30-Jan-26 |
| Sell* | 25,000 | 4.0266p | Ordinary |
15:22:22 - 30-Jan-26 |
| Sell* | 40,000 | 4.0266p | Ordinary |
15:22:22 - 30-Jan-26 |
| Sell* | 18,987 | 4.00p | Ordinary |
15:22:22 - 30-Jan-26 |
| Buy* | 194,029 | 4.12p | Ordinary |
15:22:02 - 30-Jan-26 |
| Buy* | 171,127 | 4.087p | Ordinary |
15:21:17 - 30-Jan-26 |
| Buy* | 5,040 | 4.087p | Ordinary |
15:21:10 - 30-Jan-26 |
| Buy* | 134,378 | 4.087p | Ordinary |
15:20:30 - 30-Jan-26 |
| Buy* | 122,102 | 4.09p | Ordinary |
15:18:44 - 30-Jan-26 |
| Buy* | 39,230 | 4.07p | Ordinary |
15:18:39 - 30-Jan-26 |
| Buy* | 200,000 | 4.00p | Ordinary |
15:18:28 - 30-Jan-26 |
| Buy* | 249,850 | 4.00p | Ordinary |
15:17:26 - 30-Jan-26 |
| Buy* | 30,063 | 3.96p | Ordinary |
15:11:45 - 30-Jan-26 |
| Buy* | 190,587 | 3.96p | Ordinary |
15:11:35 - 30-Jan-26 |
| Buy* | 37,660 | 3.967p | Ordinary |
15:03:10 - 30-Jan-26 |
| Buy* | 6 | 4.00p | Ordinary |
14:27:30 - 30-Jan-26 |
| Sell* | 24,390 | 3.89p | Ordinary |
14:17:23 - 30-Jan-26 |
| Buy* | 272,835 | 3.97p | Ordinary |
14:10:50 - 30-Jan-26 |
| Buy* | 270,089 | 3.95p | Ordinary |
14:08:21 - 30-Jan-26 |
| Buy* | 46,075 | 3.95p | Ordinary |
14:03:17 - 30-Jan-26 |
| Buy* | 73,267 | 3.95p | Ordinary |
13:58:34 - 30-Jan-26 |
| Buy* | 37,500 | 3.95p | Ordinary |
13:51:52 - 30-Jan-26 |
| Sell* | 150,963 | 3.885p | Ordinary |
13:41:49 - 30-Jan-26 |
| Sell* | 18,000 | 3.885p | Ordinary |
13:12:33 - 30-Jan-26 |
| Buy* | 5,897 | 3.977p | Ordinary |
13:09:33 - 30-Jan-26 |
| Buy* | 200,000 | 3.98p | Ordinary |
13:04:13 - 30-Jan-26 |
| Sell* | 56,419 | 3.91p | Ordinary |
13:03:56 - 30-Jan-26 |
| Sell* | 28,571 | 3.91p | Ordinary |
12:59:49 - 30-Jan-26 |
| Sell* | 100,000 | 3.90p | Ordinary |
12:29:49 - 30-Jan-26 |
| Sell* | 78,989 | 3.90p | Ordinary |
12:23:23 - 30-Jan-26 |
| Sell* | 51,435 | 3.90p | Ordinary |
12:20:54 - 30-Jan-26 |
| Buy* | 119,776 | 4.00p | Ordinary |
12:13:16 - 30-Jan-26 |
| Sell* | 72,956 | 3.90p | Ordinary |
12:04:15 - 30-Jan-26 |
| Buy* | 24,814 | 4.03p | Ordinary |
12:01:55 - 30-Jan-26 |
| Buy* | 32,062 | 4.039p | Ordinary |
12:00:47 - 30-Jan-26 |
| Sell* | 104,384 | 3.902p | Ordinary |
11:42:48 - 30-Jan-26 |
| Buy* | 316,440 | 4.045p | Ordinary |
11:40:59 - 30-Jan-26 |
| Buy* | 1,100 | 4.03p | Ordinary |
11:34:53 - 30-Jan-26 |
| Buy* | 2,382 | 4.03p | Ordinary |
11:33:06 - 30-Jan-26 |
| Buy* | 18,374 | 4.03p | Ordinary |
11:12:25 - 30-Jan-26 |
| Unknown* | 1,678,356 | 3.80p | Negotiated Trade |
11:05:42 - 30-Jan-26 |
| Buy* | 2,500 | 4.00p | Ordinary |
10:42:25 - 30-Jan-26 |
| Sell* | 58,500 | 3.888p | Ordinary |
10:34:30 - 30-Jan-26 |
| Buy* | 24,893 | 3.994p | Ordinary |
10:33:55 - 30-Jan-26 |
| Buy* | 48,654 | 3.975p | Ordinary |
10:29:51 - 30-Jan-26 |
| Buy* | 251,143 | 3.978p | Ordinary |
10:17:12 - 30-Jan-26 |
| Buy* | 12,569 | 3.978p | Ordinary |
09:59:45 - 30-Jan-26 |
| Buy* | 1,573 | 3.855p | Ordinary |
09:42:17 - 30-Jan-26 |
| Buy* | 1,436 | 3.855p | Ordinary |
09:42:16 - 30-Jan-26 |
| Buy* | 1,430 | 3.855p | Ordinary |
09:42:15 - 30-Jan-26 |
| Buy* | 1,595 | 3.855p | Ordinary |
09:42:13 - 30-Jan-26 |
| Buy* | 1,444 | 3.855p | Ordinary |
09:42:10 - 30-Jan-26 |
| Buy* | 1,617 | 3.855p | Ordinary |
09:42:08 - 30-Jan-26 |
| Buy* | 1,558 | 3.855p | Ordinary |
09:42:05 - 30-Jan-26 |
| Buy* | 1,433 | 3.855p | Ordinary |
09:42:05 - 30-Jan-26 |
| Buy* | 1,429 | 3.855p | Ordinary |
09:42:04 - 30-Jan-26 |
| Buy* | 1,604 | 3.855p | Ordinary |
09:42:02 - 30-Jan-26 |
| Buy* | 2,784 | 3.855p | Ordinary |
09:41:52 - 30-Jan-26 |
| Buy* | 1,613 | 3.855p | Ordinary |
09:41:50 - 30-Jan-26 |
| Buy* | 1,654 | 3.855p | Ordinary |
09:41:49 - 30-Jan-26 |
| Buy* | 1,613 | 3.855p | Ordinary |
09:41:42 - 30-Jan-26 |
| Buy* | 1,587 | 3.855p | Ordinary |
09:41:38 - 30-Jan-26 |
| Buy* | 2,311 | 3.855p | Ordinary |
09:41:34 - 30-Jan-26 |
| Buy* | 1,653 | 3.855p | Ordinary |
09:41:33 - 30-Jan-26 |
| Buy* | 1,632 | 3.855p | Ordinary |
09:41:27 - 30-Jan-26 |
| Buy* | 2,693 | 3.855p | Ordinary |
09:41:14 - 30-Jan-26 |
| Buy* | 52,944 | 3.855p | Ordinary |
09:36:04 - 30-Jan-26 |
| Buy* | 2,315 | 4.00p | Ordinary |
09:30:19 - 30-Jan-26 |
| Buy* | 48,178 | 3.98p | Ordinary |
09:21:06 - 30-Jan-26 |
| Buy* | 5,353 | 3.98p | Ordinary |
09:20:28 - 30-Jan-26 |
| Buy* | 77,664 | 3.855p | Ordinary |
09:19:40 - 30-Jan-26 |
| Buy* | 200,000 | 3.90p | Ordinary |
09:07:13 - 30-Jan-26 |
| Buy* | 25,577 | 3.8999p | Ordinary |
09:06:19 - 30-Jan-26 |
| Buy* | 100,000 | 3.89p | Ordinary |
09:01:09 - 30-Jan-26 |
| Sell* | 25 | 3.70p | Ordinary |
08:59:41 - 30-Jan-26 |
| Buy* | 5,092 | 3.89p | Ordinary |
08:58:12 - 30-Jan-26 |
| Sell* | 100,280 | 3.8233p | Ordinary |
08:54:02 - 30-Jan-26 |
| Buy* | 25,215 | 3.95p | Ordinary |
08:48:04 - 30-Jan-26 |
| Sell* | 333,191 | 3.85p | Ordinary |
08:47:42 - 30-Jan-26 |
| Sell* | 51,637 | 3.935p | Ordinary |
08:32:58 - 30-Jan-26 |
| Sell* | 47,500 | 3.935p | Ordinary |
08:29:00 - 30-Jan-26 |
| Buy* | 24,180 | 4.08889p | Ordinary |
08:28:42 - 30-Jan-26 |
| Buy* | 1,100 | 4.10p | Ordinary |
08:22:14 - 30-Jan-26 |
| Sell* | 143,696 | 3.935p | Ordinary |
08:21:54 - 30-Jan-26 |
| Sell* | 37,516 | 3.9857p | Ordinary |
08:18:03 - 30-Jan-26 |
| Buy* | 12,308 | 4.108p | Ordinary |
08:17:47 - 30-Jan-26 |
| Sell* | 50,000 | 3.9857p | Ordinary |
08:17:34 - 30-Jan-26 |
| Buy* | 242,718 | 4.12p | Ordinary |
08:17:21 - 30-Jan-26 |
| Buy* | 24,271 | 4.12p | Ordinary |
08:15:27 - 30-Jan-26 |
| Sell* | 140,000 | 3.9857p | Ordinary |
08:14:35 - 30-Jan-26 |
| Sell* | 64,780 | 3.9857p | Ordinary |
08:12:52 - 30-Jan-26 |
| Buy* | 559,050 | 4.14p | Ordinary |
08:12:15 - 30-Jan-26 |
| Sell* | 61,484 | 3.9857p | Ordinary |
08:11:51 - 30-Jan-26 |
| Buy* | 488,863 | 4.09p | Ordinary |
08:10:26 - 30-Jan-26 |
| Buy* | 5,926 | 4.017p | Ordinary |
08:10:12 - 30-Jan-26 |
| Buy* | 24 | 4.10p | Ordinary |
08:09:33 - 30-Jan-26 |
| Buy* | 30,881 | 4.017p | Ordinary |
08:08:02 - 30-Jan-26 |
| Sell* | 14,570 | 3.75556p | Ordinary |
08:06:16 - 30-Jan-26 |
| Buy* | 100,000 | 4.02p | Ordinary |
08:06:09 - 30-Jan-26 |
| Buy* | 112,915 | 3.98p | Ordinary |
08:04:49 - 30-Jan-26 |
| Buy* | 990 | 4.09p | Ordinary |
08:04:43 - 30-Jan-26 |
| Buy* | 40,380 | 3.9499p | Ordinary |
08:04:35 - 30-Jan-26 |
| Buy* | 112,924 | 3.98p | Ordinary |
08:04:01 - 30-Jan-26 |
| Buy* | 200,963 | 3.951p | Ordinary |
08:03:55 - 30-Jan-26 |
| Buy* | 76,144 | 3.9399p | Ordinary |
08:03:37 - 30-Jan-26 |
| Buy* | 25,000 | 3.98p | Ordinary |
08:03:19 - 30-Jan-26 |
| Buy* | 75,916 | 3.9399p | Ordinary |
08:02:54 - 30-Jan-26 |
| Buy* | 39,240 | 3.9399p | Ordinary |
08:02:50 - 30-Jan-26 |
| Buy* | 74,798 | 3.9399p | Ordinary |
08:02:43 - 30-Jan-26 |
| Buy* | 59,900 | 3.9399p | Ordinary |
08:02:21 - 30-Jan-26 |
| Buy* | 176,415 | 3.90p | Ordinary |
08:01:47 - 30-Jan-26 |
| Buy* | 2,475 | 3.80p | Ordinary |
08:01:22 - 30-Jan-26 |
| Sell* | 27,689 | 3.626p | Ordinary |
16:26:50 - 29-Jan-26 |
| Buy* | 35,000 | 3.75p | Ordinary |
16:07:44 - 29-Jan-26 |
| Buy* | 26,574 | 3.75p | Ordinary |
16:02:13 - 29-Jan-26 |
| Buy* | 100,000 | 3.75p | Ordinary |
16:01:05 - 29-Jan-26 |
| Buy* | 48,000 | 3.75p | Ordinary |
15:59:21 - 29-Jan-26 |
| Sell* | 220 | 3.60p | Ordinary |
15:59:00 - 29-Jan-26 |
| Buy* | 72,822 | 3.7599p | Ordinary |
15:57:09 - 29-Jan-26 |
| Buy* | 3,650 | 3.78p | Ordinary |
15:51:20 - 29-Jan-26 |
| Sell* | 200,000 | 3.70p | Ordinary |
15:48:58 - 29-Jan-26 |
| Sell* | 500,000 | 3.7005p | Ordinary |
15:46:11 - 29-Jan-26 |
| Buy* | 12,917 | 3.84p | Ordinary |
15:32:06 - 29-Jan-26 |
| Sell* | 48,610 | 3.726p | Ordinary |
15:30:32 - 29-Jan-26 |
| Sell* | 11,309 | 3.726p | Ordinary |
15:28:35 - 29-Jan-26 |
| Buy* | 20 | 3.90p | Ordinary |
14:57:51 - 29-Jan-26 |
| Sell* | 38,446 | 3.7201p | Ordinary |
14:54:16 - 29-Jan-26 |
| Buy* | 194,870 | 3.8487p | Ordinary |
14:53:59 - 29-Jan-26 |
| Buy* | 1,184 | 3.85p | Ordinary |
14:46:00 - 29-Jan-26 |
| Sell* | 156,985 | 3.7625p | Ordinary |
14:43:39 - 29-Jan-26 |
| Buy* | 8,483 | 3.8487p | Ordinary |
14:32:05 - 29-Jan-26 |
| Buy* | 13,616 | 3.8487p | Ordinary |
14:31:10 - 29-Jan-26 |
| Sell* | 46,762 | 3.7625p | Ordinary |
14:27:10 - 29-Jan-26 |
| Buy* | 25 | 3.90p | Ordinary |
14:21:29 - 29-Jan-26 |
| Sell* | 11,539 | 3.7625p | Ordinary |
14:03:45 - 29-Jan-26 |
| Sell* | 38,350 | 3.7625p | Ordinary |
14:01:22 - 29-Jan-26 |
| Sell* | 150,000 | 3.765p | Ordinary |
13:54:25 - 29-Jan-26 |
| Buy* | 11,038 | 3.85p | Ordinary |
13:52:57 - 29-Jan-26 |
| Sell* | 100,000 | 3.765p | Ordinary |
13:48:30 - 29-Jan-26 |
| Buy* | 123,928 | 3.87p | Ordinary |
13:46:57 - 29-Jan-26 |
| Sell* | 66,648 | 3.76p | Ordinary |
13:43:29 - 29-Jan-26 |
| Sell* | 100,000 | 3.7561p | Ordinary |
13:29:23 - 29-Jan-26 |
| Buy* | 12,890 | 3.8789p | Ordinary |
13:06:33 - 29-Jan-26 |
| Buy* | 102,915 | 3.8789p | Ordinary |
13:04:36 - 29-Jan-26 |
| Sell* | 120,319 | 3.75p | Ordinary |
13:04:22 - 29-Jan-26 |
| Buy* | 51,546 | 3.88p | Ordinary |
12:59:14 - 29-Jan-26 |
| Sell* | 49,148 | 3.736p | Ordinary |
12:58:07 - 29-Jan-26 |
| Buy* | 51,445 | 3.8799p | Ordinary |
12:57:11 - 29-Jan-26 |
| Buy* | 39,371 | 3.8099p | Ordinary |
12:42:05 - 29-Jan-26 |
| Buy* | 49,135 | 3.8099p | Ordinary |
12:39:13 - 29-Jan-26 |
| Buy* | 39,371 | 3.8099p | Ordinary |
12:38:44 - 29-Jan-26 |
| Buy* | 263,784 | 3.82p | Ordinary |
12:36:58 - 29-Jan-26 |
| Sell* | 23,000 | 3.727p | Ordinary |
12:28:25 - 29-Jan-26 |
| Buy* | 32,618 | 3.82p | Ordinary |
12:28:01 - 29-Jan-26 |
| Buy* | 128 | 3.90p | Ordinary |
12:25:46 - 29-Jan-26 |
| Sell* | 26,456 | 3.78p | Ordinary |
12:18:58 - 29-Jan-26 |
| Buy* | 28,795 | 3.82p | Ordinary |
12:12:21 - 29-Jan-26 |
| Buy* | 1,282 | 3.90p | Ordinary |
12:05:38 - 29-Jan-26 |
| Sell* | 26,772 | 3.78p | Ordinary |
11:45:49 - 29-Jan-26 |
| Buy* | 12,892 | 3.82p | Ordinary |
11:39:49 - 29-Jan-26 |
| Buy* | 25,865 | 3.82p | Ordinary |
11:33:39 - 29-Jan-26 |
| Sell* | 22,306 | 3.78p | Ordinary |
11:23:00 - 29-Jan-26 |
| Buy* | 50,737 | 3.825p | Ordinary |
11:06:35 - 29-Jan-26 |
| Buy* | 25,986 | 3.825p | Ordinary |
10:16:21 - 29-Jan-26 |
| Buy* | 2,184 | 3.90p | Ordinary |
10:13:41 - 29-Jan-26 |
| Sell* | 430 | 3.70p | Ordinary |
10:13:34 - 29-Jan-26 |