| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 5.147p | Ordinary |
15:35:52 - 08-Aug-25 |
| Buy* | 19 | 5.15p | Suspected BUY Trade |
15:29:38 - 08-Aug-25 |
| Sell* | 50,000 | 4.95p | Ordinary |
15:29:09 - 08-Aug-25 |
| Unknown* | 98,892 | 5.05p | Negotiated Trade |
15:29:07 - 08-Aug-25 |
| Buy* | 99,088 | 5.04p | Ordinary |
15:28:45 - 08-Aug-25 |
| Buy* | 997 | 5.05p | Suspected BUY Trade |
15:24:10 - 08-Aug-25 |
| Buy* | 39,721 | 5.02p | Ordinary |
15:18:25 - 08-Aug-25 |
| Buy* | 1,200 | 5.03p | Suspected BUY Trade |
15:13:37 - 08-Aug-25 |
| Buy* | 1,550 | 4.97p | Ordinary |
15:12:51 - 08-Aug-25 |
| Buy* | 4,104 | 4.97p | Ordinary |
15:12:08 - 08-Aug-25 |
| Buy* | 20 | 4.97p | Ordinary |
15:09:42 - 08-Aug-25 |
| Sell* | 100,000 | 4.8766p | Ordinary |
15:06:50 - 08-Aug-25 |
| Sell* | 107,745 | 4.8766p | Ordinary |
15:06:17 - 08-Aug-25 |
| Buy* | 50,000 | 4.98p | Ordinary |
15:00:40 - 08-Aug-25 |
| Sell* | 20,591 | 4.87p | Ordinary |
14:51:20 - 08-Aug-25 |
| Buy* | 7,028 | 4.98p | Ordinary |
14:46:18 - 08-Aug-25 |
| Sell* | 56,752 | 4.866p | Ordinary |
14:44:02 - 08-Aug-25 |
| Sell* | 103,233 | 4.855p | Ordinary |
14:27:27 - 08-Aug-25 |
| Sell* | 204,007 | 4.905p | Ordinary |
14:23:59 - 08-Aug-25 |
| Sell* | 25,000 | 4.94p | Ordinary |
14:23:55 - 08-Aug-25 |
| Buy* | 75 | 5.00p | Ordinary |
14:22:53 - 08-Aug-25 |
| Unknown* | 1,000 | 4.95p | Ordinary |
14:22:38 - 08-Aug-25 |
| Sell* | 160,577 | 4.98p | Ordinary |
14:11:24 - 08-Aug-25 |
| Sell* | 75,335 | 4.925p | Ordinary |
14:10:26 - 08-Aug-25 |
| Buy* | 39 | 5.10p | Ordinary |
14:06:42 - 08-Aug-25 |
| Unknown* | 7,761 | 5.00p | Ordinary |
14:05:04 - 08-Aug-25 |
| Sell* | 11,095 | 4.94p | Ordinary |
14:01:53 - 08-Aug-25 |
| Sell* | 40,816 | 4.94p | Ordinary |
13:59:07 - 08-Aug-25 |
| Buy* | 1,200 | 5.01p | Ordinary |
13:51:20 - 08-Aug-25 |
| Sell* | 37,927 | 4.955p | Ordinary |
13:50:11 - 08-Aug-25 |
| Buy* | 39 | 5.10p | Ordinary |
13:47:23 - 08-Aug-25 |
| Sell* | 82,349 | 4.955p | Ordinary |
13:47:17 - 08-Aug-25 |
| Buy* | 1,200 | 5.01p | Ordinary |
13:46:01 - 08-Aug-25 |
| Sell* | 75,000 | 4.955p | Ordinary |
13:38:07 - 08-Aug-25 |
| Buy* | 4,751 | 5.01p | Ordinary |
13:36:26 - 08-Aug-25 |
| Buy* | 204,323 | 5.025p | Ordinary |
13:32:16 - 08-Aug-25 |
| Buy* | 1,050 | 5.01p | Ordinary |
13:31:51 - 08-Aug-25 |
| Buy* | 39 | 5.10p | Ordinary |
13:29:22 - 08-Aug-25 |
| Sell* | 18,866 | 4.94p | Ordinary |
13:28:31 - 08-Aug-25 |
| Buy* | 2,994 | 5.01p | Ordinary |
13:25:24 - 08-Aug-25 |
| Buy* | 9,861 | 5.01p | Ordinary |
13:21:30 - 08-Aug-25 |
| Sell* | 216,000 | 4.936p | Ordinary |
13:20:39 - 08-Aug-25 |
| Buy* | 59,224 | 5.025p | Ordinary |
13:19:03 - 08-Aug-25 |
| Buy* | 19,364 | 5.03p | Suspected BUY Trade |
13:17:47 - 08-Aug-25 |
| Sell* | 100,000 | 4.936p | Ordinary |
13:17:33 - 08-Aug-25 |
| Sell* | 139 | 4.90p | Ordinary |
13:16:03 - 08-Aug-25 |
| Buy* | 19 | 5.03p | Suspected BUY Trade |
13:14:24 - 08-Aug-25 |
| Sell* | 6,338 | 4.89p | Ordinary |
13:13:43 - 08-Aug-25 |
| Buy* | 1,100 | 5.03p | Suspected BUY Trade |
13:03:38 - 08-Aug-25 |
| Buy* | 24,095 | 5.03p | Suspected BUY Trade |
12:54:31 - 08-Aug-25 |
| Buy* | 207,399 | 5.021p | Ordinary |
12:53:08 - 08-Aug-25 |
| Buy* | 19 | 5.03p | Suspected BUY Trade |
12:34:43 - 08-Aug-25 |
| Sell* | 20,868 | 4.866p | Ordinary |
12:34:04 - 08-Aug-25 |
| Buy* | 19,643 | 5.03p | Suspected BUY Trade |
12:16:05 - 08-Aug-25 |
| Buy* | 189,843 | 4.9999p | Ordinary |
12:07:42 - 08-Aug-25 |
| Buy* | 40,040 | 4.975p | Ordinary |
12:06:31 - 08-Aug-25 |
| Buy* | 5,950 | 4.975p | Ordinary |
12:05:39 - 08-Aug-25 |
| Buy* | 1,100 | 4.975p | Ordinary |
12:03:01 - 08-Aug-25 |
| Buy* | 50 | 4.9999p | Ordinary |
11:53:42 - 08-Aug-25 |
| Buy* | 50,000 | 4.95p | Ordinary |
11:46:09 - 08-Aug-25 |
| Buy* | 1,839 | 4.95p | Ordinary |
11:42:01 - 08-Aug-25 |
| Sell* | 10,103 | 4.9488p | Ordinary |
11:32:21 - 08-Aug-25 |
| Sell* | 40 | 4.80p | SI Trade |
11:32:19 - 08-Aug-25 |
| Buy* | 302,110 | 4.9626p | Ordinary |
11:32:01 - 08-Aug-25 |
| Buy* | 40 | 4.9488p | Ordinary |
11:26:55 - 08-Aug-25 |
| Buy* | 5,000 | 4.9488p | Ordinary |
11:26:18 - 08-Aug-25 |
| Buy* | 5,919 | 4.9488p | Ordinary |
11:25:10 - 08-Aug-25 |
| Sell* | 50,000 | 4.8455p | Ordinary |
11:24:21 - 08-Aug-25 |
| Sell* | 10,000 | 4.8455p | Ordinary |
11:22:23 - 08-Aug-25 |
| Sell* | 1,100 | 4.8455p | Ordinary |
11:19:59 - 08-Aug-25 |
| Sell* | 41,029 | 4.8455p | Ordinary |
11:19:10 - 08-Aug-25 |
| Sell* | 24,740 | 4.82p | Ordinary |
11:17:54 - 08-Aug-25 |
| Buy* | 17,151 | 4.9488p | Ordinary |
11:15:13 - 08-Aug-25 |
| Buy* | 1,321 | 4.9488p | Ordinary |
11:11:10 - 08-Aug-25 |
| Sell* | 69,789 | 4.82p | Ordinary |
11:07:33 - 08-Aug-25 |
| Buy* | 1,210 | 4.95p | Ordinary |
11:06:07 - 08-Aug-25 |
| Buy* | 3,791 | 4.96p | Ordinary |
10:48:12 - 08-Aug-25 |
| Buy* | 63,066 | 4.94p | Ordinary |
10:46:14 - 08-Aug-25 |
| Sell* | 300,000 | 4.84p | Ordinary |
10:39:25 - 08-Aug-25 |
| Buy* | 400 | 5.00p | Ordinary |
10:38:12 - 08-Aug-25 |
| Buy* | 1,945 | 4.97p | Ordinary |
10:15:12 - 08-Aug-25 |
| Buy* | 126,288 | 4.95p | Ordinary |
10:12:31 - 08-Aug-25 |
| Buy* | 3,157 | 4.90p | Ordinary |
10:11:05 - 08-Aug-25 |
| Buy* | 20,326 | 4.90p | Ordinary |
10:07:05 - 08-Aug-25 |
| Sell* | 1,334 | 4.80p | Ordinary |
10:06:18 - 08-Aug-25 |
| Sell* | 101,400 | 4.7901p | Ordinary |
10:03:05 - 08-Aug-25 |
| Buy* | 101,857 | 4.90p | Ordinary |
10:01:43 - 08-Aug-25 |
| Buy* | 204,417 | 4.89p | Ordinary |
10:01:16 - 08-Aug-25 |
| Buy* | 15,255 | 4.89p | Ordinary |
09:52:30 - 08-Aug-25 |
| Buy* | 202,225 | 4.8619p | Ordinary |
09:51:50 - 08-Aug-25 |
| Buy* | 100,000 | 4.85p | Ordinary |
09:50:24 - 08-Aug-25 |
| Buy* | 40 | 4.89p | Ordinary |
09:49:56 - 08-Aug-25 |
| Sell* | 6,900 | 4.765p | Ordinary |
09:42:13 - 08-Aug-25 |
| Sell* | 151 | 4.70p | Ordinary |
09:40:56 - 08-Aug-25 |
| Buy* | 22,576 | 4.8659p | Ordinary |
09:33:50 - 08-Aug-25 |
| Buy* | 62,781 | 4.86778p | Ordinary |
09:29:36 - 08-Aug-25 |
| Sell* | 125,000 | 4.81255p | Ordinary |
09:27:49 - 08-Aug-25 |
| Sell* | 41,559 | 4.81255p | Ordinary |
09:27:07 - 08-Aug-25 |
| Sell* | 1,000 | 4.81255p | Ordinary |
09:25:00 - 08-Aug-25 |
| Sell* | 6,500 | 4.81255p | Ordinary |
09:24:00 - 08-Aug-25 |
| Buy* | 6,122 | 4.90p | Ordinary |
09:22:15 - 08-Aug-25 |
| Buy* | 61,479 | 4.87p | Ordinary |
09:16:10 - 08-Aug-25 |
| Sell* | 15,000 | 4.81255p | Ordinary |
09:11:28 - 08-Aug-25 |
| Sell* | 14,989 | 4.81255p | Ordinary |
09:06:35 - 08-Aug-25 |
| Buy* | 108,547 | 4.867p | Ordinary |
09:04:38 - 08-Aug-25 |
| Buy* | 108,965 | 4.87p | Ordinary |
09:01:48 - 08-Aug-25 |
| Sell* | 97,107 | 4.811p | Ordinary |
09:01:17 - 08-Aug-25 |
| Sell* | 6 | 4.811p | Ordinary |
09:00:41 - 08-Aug-25 |
| Buy* | 40,888 | 4.8729p | Ordinary |
09:00:17 - 08-Aug-25 |
| Sell* | 50,000 | 4.811p | Ordinary |
08:58:18 - 08-Aug-25 |
| Buy* | 1,100 | 4.875p | Ordinary |
08:57:11 - 08-Aug-25 |
| Buy* | 18,078 | 4.875p | Ordinary |
08:56:30 - 08-Aug-25 |
| Buy* | 27,279 | 4.88p | Ordinary |
08:48:09 - 08-Aug-25 |
| Buy* | 5,000 | 4.91888p | Ordinary |
08:46:21 - 08-Aug-25 |
| Buy* | 40,558 | 4.91888p | Ordinary |
08:46:20 - 08-Aug-25 |
| Buy* | 9,921 | 4.91888p | Ordinary |
08:45:28 - 08-Aug-25 |
| Buy* | 1,100 | 4.93p | Ordinary |
08:43:15 - 08-Aug-25 |
| Buy* | 60,486 | 4.94p | Ordinary |
08:39:00 - 08-Aug-25 |
| Sell* | 500,000 | 4.80p | Ordinary |
08:37:22 - 08-Aug-25 |
| Sell* | 4,871 | 4.80p | Ordinary |
08:37:20 - 08-Aug-25 |
| Buy* | 14,084 | 4.97p | Ordinary |
08:36:53 - 08-Aug-25 |
| Buy* | 351,785 | 4.9708p | Ordinary |
08:35:14 - 08-Aug-25 |
| Sell* | 5,564 | 4.80p | Ordinary |
08:35:08 - 08-Aug-25 |
| Buy* | 42,723 | 4.96p | Ordinary |
08:35:00 - 08-Aug-25 |
| Sell* | 300,000 | 4.82556p | Ordinary |
08:34:16 - 08-Aug-25 |
| Buy* | 50,200 | 4.98p | Ordinary |
08:34:15 - 08-Aug-25 |
| Buy* | 9,881 | 5.00p | Ordinary |
08:33:28 - 08-Aug-25 |
| Sell* | 300,000 | 4.82p | Ordinary |
08:33:10 - 08-Aug-25 |
| Sell* | 19 | 5.025p | Ordinary |
08:31:03 - 08-Aug-25 |
| Sell* | 4,016 | 4.91p | Ordinary |
08:30:46 - 08-Aug-25 |
| Sell* | 250,000 | 5.00p | Ordinary |
08:30:12 - 08-Aug-25 |
| Sell* | 98,274 | 5.08778p | Ordinary |
08:30:06 - 08-Aug-25 |
| Sell* | 236,000 | 5.04p | Ordinary |
08:29:19 - 08-Aug-25 |
| Sell* | 19 | 5.09p | Ordinary |
08:24:36 - 08-Aug-25 |
| Sell* | 6,598 | 5.00p | Ordinary |
08:23:46 - 08-Aug-25 |
| Sell* | 15,794 | 5.00p | Ordinary |
08:23:46 - 08-Aug-25 |
| Sell* | 109,078 | 5.00p | Ordinary |
08:23:46 - 08-Aug-25 |
| Sell* | 106 | 5.00p | Ordinary |
08:23:46 - 08-Aug-25 |
| Sell* | 1,000 | 5.00p | Ordinary |
08:23:45 - 08-Aug-25 |
| Sell* | 50,000 | 5.00p | Ordinary |
08:23:45 - 08-Aug-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:23:45 - 08-Aug-25 |
| Unknown* | 97,764 | 5.10p | Ordinary |
08:23:38 - 08-Aug-25 |
| Buy* | 325,148 | 5.06p | Ordinary |
08:20:08 - 08-Aug-25 |
| Buy* | 1,330 | 5.06p | Ordinary |
08:19:59 - 08-Aug-25 |
| Buy* | 39 | 5.06p | Ordinary |
08:19:36 - 08-Aug-25 |
| Sell* | 101,651 | 4.92p | Ordinary |
08:19:22 - 08-Aug-25 |
| Buy* | 100,000 | 5.01p | Ordinary |
08:19:14 - 08-Aug-25 |
| Buy* | 19 | 5.025p | Ordinary |
08:18:57 - 08-Aug-25 |
| Sell* | 26 | 4.80p | Ordinary |
08:18:21 - 08-Aug-25 |
| Buy* | 594 | 5.06p | Ordinary |
08:17:29 - 08-Aug-25 |
| Buy* | 8,073 | 5.025p | Ordinary |
08:17:27 - 08-Aug-25 |
| Buy* | 19,721 | 5.01p | Ordinary |
08:17:12 - 08-Aug-25 |
| Buy* | 935 | 5.025p | Ordinary |
08:16:57 - 08-Aug-25 |
| Buy* | 2,391 | 5.06p | Ordinary |
08:15:59 - 08-Aug-25 |
| Buy* | 3,802 | 5.025p | Ordinary |
08:15:45 - 08-Aug-25 |
| Buy* | 93,633 | 5.01p | Ordinary |
08:15:35 - 08-Aug-25 |
| Buy* | 4,000 | 5.025p | Ordinary |
08:15:02 - 08-Aug-25 |
| Sell* | 103,833 | 4.875p | Ordinary |
08:15:00 - 08-Aug-25 |
| Buy* | 1,957 | 5.10p | Ordinary |
08:14:40 - 08-Aug-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
08:13:07 - 08-Aug-25 |
| Buy* | 4,030 | 5.00p | Ordinary |
08:11:55 - 08-Aug-25 |
| Buy* | 20,000 | 4.98p | Ordinary |
08:11:41 - 08-Aug-25 |
| Buy* | 8,000 | 5.00p | Ordinary |
08:11:41 - 08-Aug-25 |
| Buy* | 50,000 | 4.98p | Ordinary |
08:11:41 - 08-Aug-25 |
| Buy* | 100,000 | 4.91p | Ordinary |
08:11:40 - 08-Aug-25 |
| Sell* | 200,000 | 4.92p | Ordinary |
08:11:32 - 08-Aug-25 |
| Buy* | 19 | 5.05p | Ordinary |
08:11:26 - 08-Aug-25 |
| Sell* | 72,385 | 4.915p | Ordinary |
08:11:11 - 08-Aug-25 |
| Sell* | 100,000 | 4.92p | Ordinary |
08:11:09 - 08-Aug-25 |
| Sell* | 275,000 | 4.9655p | Ordinary |
08:10:58 - 08-Aug-25 |
| Buy* | 787 | 5.145p | Ordinary |
08:10:13 - 08-Aug-25 |
| Buy* | 19 | 5.14p | Ordinary |
08:09:26 - 08-Aug-25 |
| Sell* | 15,000 | 4.9655p | Ordinary |
08:09:17 - 08-Aug-25 |
| Buy* | 10,000 | 5.145p | Ordinary |
08:06:52 - 08-Aug-25 |
| Buy* | 291,400 | 5.145p | Ordinary |
08:06:47 - 08-Aug-25 |
| Buy* | 5,598 | 5.145p | Ordinary |
08:05:05 - 08-Aug-25 |
| Buy* | 48,590 | 5.145p | Ordinary |
08:04:49 - 08-Aug-25 |
| Buy* | 19 | 5.15p | Ordinary |
08:04:19 - 08-Aug-25 |
| Sell* | 15,614 | 4.955p | Ordinary |
08:04:01 - 08-Aug-25 |
| Buy* | 6,828 | 5.17p | Ordinary |
08:02:29 - 08-Aug-25 |
| Sell* | 10,211 | 4.955p | Ordinary |
08:02:23 - 08-Aug-25 |
| Buy* | 57,949 | 5.17p | Ordinary |
08:02:22 - 08-Aug-25 |
| Buy* | 19 | 5.185p | Ordinary |
08:02:03 - 08-Aug-25 |
| Sell* | 9,524 | 4.935p | Ordinary |
08:01:48 - 08-Aug-25 |
| Buy* | 56,278 | 5.185p | Ordinary |
08:01:44 - 08-Aug-25 |
| Buy* | 67,799 | 5.185p | Ordinary |
08:01:41 - 08-Aug-25 |
| Buy* | 16,263 | 5.19p | Ordinary |
08:01:00 - 08-Aug-25 |
| Buy* | 4,990 | 5.19p | Ordinary |
08:00:50 - 08-Aug-25 |
| Buy* | 4,644 | 5.19p | Ordinary |
08:00:42 - 08-Aug-25 |
| Buy* | 19 | 5.19p | Ordinary |
08:00:40 - 08-Aug-25 |
| Buy* | 20 | 4.99p | Ordinary |
16:28:55 - 07-Aug-25 |
| Sell* | 20,750 | 4.877p | Ordinary |
16:28:33 - 07-Aug-25 |
| Buy* | 20 | 4.99p | Ordinary |
16:27:33 - 07-Aug-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
16:27:29 - 07-Aug-25 |
| Sell* | 97,919 | 4.877p | Ordinary |
16:26:47 - 07-Aug-25 |
| Buy* | 200,000 | 4.99p | Ordinary |
16:23:43 - 07-Aug-25 |
| Buy* | 20,001 | 4.97p | Ordinary |
16:22:54 - 07-Aug-25 |
| Buy* | 28,610 | 4.97p | Ordinary |
16:22:43 - 07-Aug-25 |
| Buy* | 2,012 | 4.97p | Ordinary |
16:21:34 - 07-Aug-25 |
| Buy* | 60,261 | 4.97p | Ordinary |
16:20:46 - 07-Aug-25 |