Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,529 3.589p Ordinary
 15:22:08 - 09-Jan-26
Buy* 2,777 3.60p Ordinary
 15:11:41 - 09-Jan-26
Buy* 402 3.60p Ordinary
 15:11:41 - 09-Jan-26
Buy* 27,862 3.589p Ordinary
 15:11:41 - 09-Jan-26
Buy* 15,000 3.589p Ordinary
 15:11:41 - 09-Jan-26
Sell* 282,025 3.5479p Ordinary
 15:11:04 - 09-Jan-26
Buy* 83,001 3.60p Ordinary
 15:00:38 - 09-Jan-26
Buy* 1,369 3.65p Ordinary
 14:58:56 - 09-Jan-26
Buy* 13,556 3.60p Ordinary
 14:58:38 - 09-Jan-26
Buy* 13,696 3.614p Ordinary
 14:53:33 - 09-Jan-26
Buy* 6,585 3.615p Ordinary
 14:47:24 - 09-Jan-26
Sell* 522,681 3.566p Ordinary
 14:46:20 - 09-Jan-26
Sell* 375,000 3.5855p Ordinary
 14:45:27 - 09-Jan-26
Sell* 23,641 3.595p Ordinary
 14:44:13 - 09-Jan-26
Sell* 280,112 3.585p Ordinary
 14:43:42 - 09-Jan-26
Buy* 500,000 3.63p Ordinary
 14:43:24 - 09-Jan-26
Sell* 17,118 3.575p Ordinary
 14:37:48 - 09-Jan-26
Buy* 27,286 3.63p Ordinary
 14:22:15 - 09-Jan-26
Buy* 41,212 3.63p Ordinary
 14:17:11 - 09-Jan-26
Buy* 136 3.65p Ordinary
 14:16:25 - 09-Jan-26
Buy* 41,000 3.605p Ordinary
 14:16:21 - 09-Jan-26
Buy* 264 3.65p Ordinary
 14:16:20 - 09-Jan-26
Buy* 60,013 3.65p Ordinary
 14:16:02 - 09-Jan-26
Sell* 3,905 3.56p Ordinary
 14:15:48 - 09-Jan-26
Buy* 2,399 3.67p Ordinary
 14:14:04 - 09-Jan-26
Buy* 54 3.70p Ordinary
 14:13:00 - 09-Jan-26
Buy* 324 3.70p Ordinary
 14:12:36 - 09-Jan-26
Sell* 104,336 3.585p Ordinary
 14:11:58 - 09-Jan-26
Buy* 16,451 3.70p Ordinary
 14:11:05 - 09-Jan-26
Sell* 238,098 3.615p Ordinary
 14:11:00 - 09-Jan-26
Buy* 2 3.70p Ordinary
 14:09:12 - 09-Jan-26
Buy* 4,076 3.68p Ordinary
 14:07:19 - 09-Jan-26
Sell* 115,000 3.6231p Ordinary
 14:06:10 - 09-Jan-26
Sell* 568 3.60p Ordinary
 14:02:56 - 09-Jan-26
Buy* 10,487 3.70p Ordinary
 13:56:50 - 09-Jan-26
Buy* 26,993 3.6899p Ordinary
 13:53:58 - 09-Jan-26
Sell* 150,000 3.6271p Ordinary
 13:48:36 - 09-Jan-26
Buy* 3,782 3.72p Ordinary
 13:44:46 - 09-Jan-26
Buy* 270,109 3.70p Ordinary
 13:36:56 - 09-Jan-26
Buy* 135 3.75p Ordinary
 13:32:32 - 09-Jan-26
Buy* 2,650 3.70p Ordinary
 13:29:33 - 09-Jan-26
Sell* 250,000 3.625p Ordinary
 13:28:20 - 09-Jan-26
Sell* 250,000 3.626p Ordinary
 13:27:44 - 09-Jan-26
Buy* 134,168 3.72p Ordinary
 13:24:58 - 09-Jan-26
Sell* 3,051 3.60p Ordinary
 13:24:57 - 09-Jan-26
Sell* 220,000 3.6577p Ordinary
 13:23:33 - 09-Jan-26
Buy* 100,000 3.70p Ordinary
 13:19:12 - 09-Jan-26
Sell* 59,555 3.6875p Ordinary
 13:09:27 - 09-Jan-26
Sell* 271,532 3.685p Ordinary
 13:01:48 - 09-Jan-26
Buy* 7,783 3.79p Ordinary
 12:37:12 - 09-Jan-26
Buy* 79,417 3.7775p Ordinary
 12:26:33 - 09-Jan-26
Sell* 18,461 3.685p Ordinary
 12:23:54 - 09-Jan-26
Buy* 19,387 3.75p Ordinary
 12:14:49 - 09-Jan-26
Buy* 3,134 3.75p Ordinary
 12:14:43 - 09-Jan-26
Buy* 44,167 3.75p Ordinary
 12:13:26 - 09-Jan-26
Buy* 16,912 3.75p Ordinary
 12:11:53 - 09-Jan-26
Sell* 44,444 3.68p Ordinary
 12:02:59 - 09-Jan-26
Sell* 100,000 3.685p Ordinary
 11:59:14 - 09-Jan-26
Sell* 50,000 3.685p Ordinary
 11:57:54 - 09-Jan-26
Buy* 10 3.80p Ordinary
 11:53:09 - 09-Jan-26
Buy* 103 3.80p Ordinary
 11:42:24 - 09-Jan-26
Buy* 263 3.80p Ordinary
 11:34:44 - 09-Jan-26
Buy* 26,392 3.77p Ordinary
 11:33:00 - 09-Jan-26
Buy* 100,000 3.71p Ordinary
 11:27:53 - 09-Jan-26
Buy* 100,000 3.715p Ordinary
 11:18:27 - 09-Jan-26
Buy* 100,000 3.78p Ordinary
 11:03:32 - 09-Jan-26
Buy* 100,000 3.75p Ordinary
 11:03:04 - 09-Jan-26
Buy* 71,366 3.75p Ordinary
 10:56:09 - 09-Jan-26
Buy* 10,348 3.75p Ordinary
 10:51:37 - 09-Jan-26
Buy* 100,000 3.71p Ordinary
 10:23:55 - 09-Jan-26
Buy* 30,348 3.75p Ordinary
 10:23:13 - 09-Jan-26
Buy* 53,227 3.75p Ordinary
 10:19:55 - 09-Jan-26
Buy* 50,000 3.748p Ordinary
 10:17:36 - 09-Jan-26
Buy* 100,000 3.74p Ordinary
 10:13:10 - 09-Jan-26
Buy* 169,000 3.705p Ordinary
 10:05:29 - 09-Jan-26
Buy* 100 3.675p Ordinary
 10:04:54 - 09-Jan-26
Buy* 3,000 3.705p Ordinary
 09:59:22 - 09-Jan-26
Sell* 1,879 3.50p Ordinary
 09:55:37 - 09-Jan-26
Buy* 4,000 3.75p Ordinary
 09:46:09 - 09-Jan-26
Buy* 6,856 3.705p Ordinary
 09:40:23 - 09-Jan-26
Buy* 100,000 3.75p Ordinary
 09:14:04 - 09-Jan-26
Buy* 26,348 3.7499p Ordinary
 09:12:56 - 09-Jan-26
Buy* 93,156 3.748p Ordinary
 09:10:25 - 09-Jan-26
Buy* 13,972 3.65p Ordinary
 09:10:22 - 09-Jan-26
Buy* 5,243 3.70p Ordinary
 09:00:57 - 09-Jan-26
Buy* 5,405 3.70p Ordinary
 08:56:13 - 09-Jan-26
Buy* 70 3.70p Ordinary
 08:54:50 - 09-Jan-26
Buy* 2,594 3.70p Ordinary
 08:51:47 - 09-Jan-26
Buy* 17,054 3.70p Ordinary
 08:42:28 - 09-Jan-26
Buy* 6,886 3.70p Ordinary
 08:37:55 - 09-Jan-26
Buy* 60,000 3.63056p Ordinary
 08:35:04 - 09-Jan-26
Sell* 212 3.50p Ordinary
 08:32:10 - 09-Jan-26
Buy* 14,864 3.70p Ordinary
 08:25:37 - 09-Jan-26
Buy* 600 3.70p Ordinary
 08:24:56 - 09-Jan-26
Buy* 84 3.70p Ordinary
 08:19:31 - 09-Jan-26
Buy* 40,000 3.70p Ordinary
 08:13:31 - 09-Jan-26
Buy* 67,552 3.689p Ordinary
 08:13:22 - 09-Jan-26
Buy* 125,000 3.6101p Ordinary
 08:04:42 - 09-Jan-26
Sell* 5,556 3.60p Ordinary
 08:02:45 - 09-Jan-26
Buy* 114 3.70p Ordinary
 08:02:43 - 09-Jan-26
Buy* 59,189 3.70p Ordinary
 08:02:22 - 09-Jan-26
Buy* 55,000 3.70p Ordinary
 08:02:22 - 09-Jan-26
Sell* 500,000 3.70p Ordinary
 08:02:10 - 09-Jan-26
Sell* 4,385 3.70p Ordinary
 08:01:51 - 09-Jan-26
Sell* 125,000 3.70p Ordinary
 08:01:04 - 09-Jan-26
Buy* 13,157 3.80p Ordinary
 08:00:50 - 09-Jan-26
Buy* 35,000 3.78p Ordinary
 08:00:50 - 09-Jan-26
Sell* 300 3.70p SI Trade
 08:00:49 - 09-Jan-26
Sell* 250,000 3.71p Ordinary
 08:00:43 - 09-Jan-26
Buy* 36,791 3.8239p Ordinary
 16:26:42 - 08-Jan-26
Buy* 200,000 3.82555p Ordinary
 16:26:08 - 08-Jan-26
Unknown* 200,000 3.8255p Ordinary
 16:26:08 - 08-Jan-26
Unknown* -200,000 3.82555p Ordinary
Correction
 16:26:08 - 08-Jan-26
Buy* 20,000 3.8299p Ordinary
 16:09:04 - 08-Jan-26
Sell* 41,176 3.733p Ordinary
 16:05:47 - 08-Jan-26
Buy* 427 3.90p Ordinary
 16:05:43 - 08-Jan-26
Sell* 200,000 3.7501p Ordinary
 16:05:18 - 08-Jan-26
Buy* 2,900 3.84p Ordinary
 15:11:41 - 08-Jan-26
Buy* 98 3.90p Ordinary
 15:09:52 - 08-Jan-26
Sell* 100,000 3.7555p Ordinary
 15:09:48 - 08-Jan-26
Buy* 13,020 3.84p Ordinary
 15:00:53 - 08-Jan-26
Sell* 49,647 3.7555p Ordinary
 14:48:37 - 08-Jan-26
Buy* 682 3.90p Ordinary
 14:27:05 - 08-Jan-26
Sell* 40,000 3.7555p Ordinary
 14:10:32 - 08-Jan-26
Sell* 200,000 3.78p Ordinary
 14:08:00 - 08-Jan-26
Sell* 251,773 3.778p Ordinary
 14:01:51 - 08-Jan-26
Buy* 2,263 3.89p Ordinary
 13:59:51 - 08-Jan-26
Buy* 60,000 3.85p Ordinary
 13:46:08 - 08-Jan-26
Sell* 10,000 3.778p Ordinary
 12:53:13 - 08-Jan-26
Buy* 186 3.90p Ordinary
 12:44:59 - 08-Jan-26
Buy* 2,482 3.85p Ordinary
 12:30:17 - 08-Jan-26
Sell* 32,080 3.778p Ordinary
 12:27:12 - 08-Jan-26
Buy* 6,761 3.86p Ordinary
 12:02:03 - 08-Jan-26
Buy* 12,500 3.85p Ordinary
 12:00:07 - 08-Jan-26
Buy* 7,526 3.86p Ordinary
 11:50:08 - 08-Jan-26
Buy* 26,000 3.86p Ordinary
 11:48:39 - 08-Jan-26
Sell* 269 3.735p Ordinary
 11:44:41 - 08-Jan-26
Sell* 142 3.735p Ordinary
 11:39:59 - 08-Jan-26
Sell* 100,000 3.778p Ordinary
 11:18:57 - 08-Jan-26
Buy* 641 3.90p Ordinary
 11:08:38 - 08-Jan-26
Buy* 16,218 3.86p Ordinary
 10:45:21 - 08-Jan-26
Buy* 22 3.90p Ordinary
 10:36:23 - 08-Jan-26
Buy* 897 3.90p Ordinary
 10:18:00 - 08-Jan-26
Buy* 1,282 3.90p Ordinary
 09:49:21 - 08-Jan-26
Buy* 128 3.90p Ordinary
 09:46:51 - 08-Jan-26
Buy* 520 3.90p Ordinary
 09:44:58 - 08-Jan-26
Buy* 12,953 3.86p Ordinary
 09:42:15 - 08-Jan-26
Buy* 182,058 3.84p Ordinary
 09:41:28 - 08-Jan-26
Sell* 32,820 3.778p Ordinary
 09:39:38 - 08-Jan-26
Buy* 10,362 3.86p Ordinary
 09:38:11 - 08-Jan-26
Buy* 13,323 3.86p Ordinary
 09:27:08 - 08-Jan-26
Buy* 14,800 3.86p Ordinary
 09:25:22 - 08-Jan-26
Buy* 25,777 3.86p Ordinary
 09:24:13 - 08-Jan-26
Sell* 309,271 3.7705p Ordinary
 09:22:05 - 08-Jan-26
Buy* 100,000 3.875p Ordinary
 09:21:46 - 08-Jan-26
Buy* 260,213 3.843p Ordinary
 09:09:48 - 08-Jan-26
Buy* 645 3.875p Ordinary
 09:08:33 - 08-Jan-26
Buy* 51,795 3.843p Ordinary
 09:07:54 - 08-Jan-26
Sell* 110,000 3.7666p Ordinary
 09:03:22 - 08-Jan-26
Buy* 25,974 3.84999p Ordinary
 09:03:09 - 08-Jan-26
Sell* 9 3.7666p Ordinary
 09:01:48 - 08-Jan-26
Buy* 128 3.90p Ordinary
 08:58:34 - 08-Jan-26
Sell* 100,000 3.7666p Ordinary
 08:55:16 - 08-Jan-26
Buy* 99,406 3.87p Ordinary
 08:49:36 - 08-Jan-26
Buy* 46,391 3.88p Ordinary
 08:43:32 - 08-Jan-26
Sell* 100,000 3.805p Ordinary
 08:43:05 - 08-Jan-26
Sell* 50,000 3.82p Ordinary
 08:40:51 - 08-Jan-26
Buy* 12 4.00p Ordinary
 08:39:53 - 08-Jan-26
Sell* 35,000 3.82p Ordinary
 08:38:32 - 08-Jan-26
Buy* 1,250 4.00p Ordinary
 08:33:17 - 08-Jan-26
Sell* 100,000 3.82556p Ordinary
 08:27:26 - 08-Jan-26
Unknown* 100,000 3.8256p Ordinary
 08:27:26 - 08-Jan-26
Unknown* -100,000 3.82556p Ordinary
Correction
 08:27:26 - 08-Jan-26
Sell* 100,000 3.8301p Ordinary
 08:22:47 - 08-Jan-26
Sell* 100,000 3.867p Ordinary
 08:19:43 - 08-Jan-26
Buy* 2,197 4.01p Ordinary
 08:08:36 - 08-Jan-26
Buy* 2,195 4.01p Ordinary
 08:07:12 - 08-Jan-26
Sell* 13,692 3.867p Ordinary
 08:00:31 - 08-Jan-26
Buy* 10,000 3.98p Ordinary
 16:29:21 - 07-Jan-26
Sell* 33,000 3.865p Ordinary
 16:28:55 - 07-Jan-26
Buy* 30,779 3.98p Ordinary
 16:28:45 - 07-Jan-26
Sell* 100,000 3.91p Ordinary
 16:27:22 - 07-Jan-26
Sell* 133,581 3.91p Ordinary
 16:27:20 - 07-Jan-26
Sell* 100 3.8451p Ordinary
 16:26:50 - 07-Jan-26
Buy* 100,267 3.98p Ordinary
 16:26:20 - 07-Jan-26
Buy* 13 4.10p Ordinary
 16:26:14 - 07-Jan-26
Sell* 100 3.8451p Ordinary
 16:15:27 - 07-Jan-26
Sell* 70,090 3.91p Ordinary
 16:15:09 - 07-Jan-26
Sell* 199,772 3.9073p Ordinary
 16:07:46 - 07-Jan-26
Sell* 64,136 3.9073p Ordinary
 16:05:25 - 07-Jan-26
Unknown* 617,148 4.05p Ordinary
 15:53:36 - 07-Jan-26
Buy* 25,495 4.00p Ordinary
 15:37:11 - 07-Jan-26
Buy* 2 4.00p Ordinary
 15:17:02 - 07-Jan-26
Buy* 26,322 3.97p Ordinary
 14:51:37 - 07-Jan-26
Buy* 251,256 3.98p Ordinary
 14:51:12 - 07-Jan-26
Sell* 200,000 3.865p Ordinary
 14:17:52 - 07-Jan-26
Sell* 702 3.815p Ordinary
 14:08:30 - 07-Jan-26
Buy* 25,000 3.9799p Ordinary
 14:01:29 - 07-Jan-26
Sell* 11,649 3.80p SI Trade
 13:53:39 - 07-Jan-26
Sell* 422,545 3.9055p Ordinary
 13:53:25 - 07-Jan-26
FTSE 100 Latest
Value10,121.61
Change76.92