| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,359 | 2.9355p | Ordinary |
15:56:30 - 08-Oct-25 |
| Sell* | 708 | 3.035p | Ordinary |
15:54:54 - 08-Oct-25 |
| Sell* | 6,589 | 3.035p | Ordinary |
15:46:33 - 08-Oct-25 |
| Sell* | 17,236 | 2.9355p | Ordinary |
15:05:44 - 08-Oct-25 |
| Sell* | 5,297 | 2.9355p | Ordinary |
14:59:30 - 08-Oct-25 |
| Sell* | 17,000 | 3.035p | Ordinary |
14:57:26 - 08-Oct-25 |
| Sell* | 10,000 | 2.912p | Ordinary |
14:28:56 - 08-Oct-25 |
| Sell* | 1,565 | 2.908p | Ordinary |
14:24:06 - 08-Oct-25 |
| Sell* | 35,000 | 3.03p | Ordinary |
14:16:19 - 08-Oct-25 |
| Sell* | 162,477 | 3.07p | Ordinary |
14:15:38 - 08-Oct-25 |
| Sell* | 1,514 | 3.006p | Ordinary |
14:11:59 - 08-Oct-25 |
| Sell* | 47,948 | 3.03p | Ordinary |
14:11:13 - 08-Oct-25 |
| Buy* | 32,945 | 2.999p | Ordinary |
14:04:11 - 08-Oct-25 |
| Buy* | 33,267 | 2.97p | Ordinary |
14:02:53 - 08-Oct-25 |
| Buy* | 67,037 | 2.97p | Ordinary |
13:55:02 - 08-Oct-25 |
| Buy* | 20,242 | 3.00p | Ordinary |
13:46:17 - 08-Oct-25 |
| Sell* | 1,594 | 2.855p | Ordinary |
13:33:32 - 08-Oct-25 |
| Buy* | 4 | 3.00p | Ordinary |
13:14:22 - 08-Oct-25 |
| Buy* | 8,149 | 2.97p | Ordinary |
13:13:31 - 08-Oct-25 |
| Sell* | 20,000 | 2.875p | Ordinary |
13:04:57 - 08-Oct-25 |
| Buy* | 29,827 | 2.9166p | Ordinary |
12:51:00 - 08-Oct-25 |
| Buy* | 67,172 | 2.97p | Ordinary |
12:43:51 - 08-Oct-25 |
| Sell* | 1,556 | 2.925p | Ordinary |
12:37:02 - 08-Oct-25 |
| Sell* | 684 | 2.925p | Ordinary |
12:19:42 - 08-Oct-25 |
| Buy* | 521 | 2.98p | Ordinary |
12:14:37 - 08-Oct-25 |
| Buy* | 100,000 | 2.98p | Ordinary |
12:14:37 - 08-Oct-25 |
| Sell* | 126,429 | 2.936p | Ordinary |
11:58:41 - 08-Oct-25 |
| Sell* | 92,693 | 2.936p | Ordinary |
11:53:47 - 08-Oct-25 |
| Sell* | 1,555 | 2.926p | Ordinary |
11:48:12 - 08-Oct-25 |
| Sell* | 1,555 | 2.926p | Ordinary |
11:44:42 - 08-Oct-25 |
| Sell* | 1,555 | 2.926p | Ordinary |
11:40:44 - 08-Oct-25 |
| Buy* | 5,000 | 3.042p | Ordinary |
11:39:05 - 08-Oct-25 |
| Sell* | 1,556 | 2.925p | Ordinary |
11:16:40 - 08-Oct-25 |
| Buy* | 34,408 | 3.04p | Ordinary |
11:16:04 - 08-Oct-25 |
| Buy* | 21,000 | 3.042p | Ordinary |
11:04:32 - 08-Oct-25 |
| Buy* | 12,518 | 3.04p | Ordinary |
11:03:07 - 08-Oct-25 |
| Buy* | 16,436 | 3.042p | Ordinary |
10:41:54 - 08-Oct-25 |
| Sell* | 1,556 | 2.925p | Ordinary |
10:40:51 - 08-Oct-25 |
| Sell* | 17,294 | 2.926p | Ordinary |
10:18:58 - 08-Oct-25 |
| Buy* | 11,834 | 3.042p | Ordinary |
10:14:20 - 08-Oct-25 |
| Buy* | 100,000 | 3.046p | Ordinary |
09:57:15 - 08-Oct-25 |
| Buy* | 19,241 | 3.046p | Ordinary |
09:51:08 - 08-Oct-25 |
| Buy* | 31 | 3.049p | Ordinary |
09:48:16 - 08-Oct-25 |
| Sell* | 68,894 | 2.97p | Ordinary |
09:30:54 - 08-Oct-25 |
| Buy* | 327 | 3.049p | Ordinary |
09:30:32 - 08-Oct-25 |
| Buy* | 97,697 | 3.04p | Ordinary |
09:22:11 - 08-Oct-25 |
| Buy* | 100,000 | 3.04p | Ordinary |
09:20:14 - 08-Oct-25 |
| Buy* | 32,894 | 3.04p | Ordinary |
09:15:18 - 08-Oct-25 |
| Sell* | 166,930 | 2.966p | Ordinary |
09:09:49 - 08-Oct-25 |
| Sell* | 180 | 2.966p | Ordinary |
09:02:26 - 08-Oct-25 |
| Buy* | 3,115 | 3.049p | Ordinary |
08:54:17 - 08-Oct-25 |
| Buy* | 10,093 | 3.049p | Ordinary |
08:53:07 - 08-Oct-25 |
| Buy* | 1,639 | 3.049p | Ordinary |
08:51:19 - 08-Oct-25 |
| Buy* | 820 | 3.049p | Ordinary |
08:49:59 - 08-Oct-25 |
| Buy* | 32 | 3.049p | Ordinary |
08:47:58 - 08-Oct-25 |
| Sell* | 5,118 | 2.92p | Ordinary |
08:36:11 - 08-Oct-25 |
| Buy* | 4,919 | 3.049p | Ordinary |
08:31:10 - 08-Oct-25 |
| Buy* | 64 | 3.049p | Ordinary |
08:31:06 - 08-Oct-25 |
| Buy* | 1,640 | 3.049p | Ordinary |
08:30:31 - 08-Oct-25 |
| Sell* | 12,643 | 2.965p | Ordinary |
08:27:54 - 08-Oct-25 |
| Sell* | 69,132 | 2.965p | Ordinary |
08:25:26 - 08-Oct-25 |
| Buy* | 97,252 | 3.075p | Ordinary |
08:22:56 - 08-Oct-25 |
| Buy* | 622,590 | 3.05p | Ordinary |
08:22:12 - 08-Oct-25 |
| Sell* | 10,684 | 2.92p | Ordinary |
08:21:30 - 08-Oct-25 |
| Buy* | 32,656 | 3.05p | Ordinary |
08:13:55 - 08-Oct-25 |
| Sell* | 47,531 | 2.92p | Ordinary |
08:09:23 - 08-Oct-25 |
| Buy* | 2,889 | 3.08p | Ordinary |
08:09:20 - 08-Oct-25 |
| Buy* | 7,808 | 3.08p | Ordinary |
08:09:08 - 08-Oct-25 |
| Sell* | 4,053 | 2.92p | Ordinary |
08:05:03 - 08-Oct-25 |
| Buy* | 32,079 | 3.08p | Ordinary |
08:04:24 - 08-Oct-25 |
| Buy* | 4,482 | 3.08p | Ordinary |
08:03:13 - 08-Oct-25 |
| Buy* | 33,409 | 3.08p | Ordinary |
08:00:21 - 08-Oct-25 |
| Buy* | 9,610 | 3.08p | Ordinary |
08:00:09 - 08-Oct-25 |
| Sell* | 860 | 2.92p | Ordinary |
16:27:46 - 07-Oct-25 |
| Sell* | 60,000 | 2.94p | Ordinary |
16:26:30 - 07-Oct-25 |
| Sell* | 500,000 | 2.9555p | Ordinary |
16:16:01 - 07-Oct-25 |
| Buy* | 1,612 | 3.10p | Ordinary |
16:14:17 - 07-Oct-25 |
| Buy* | 30,194 | 3.09p | Ordinary |
16:09:19 - 07-Oct-25 |
| Buy* | 844 | 3.09p | Ordinary |
16:07:13 - 07-Oct-25 |
| Buy* | 56,000 | 3.10p | Ordinary |
16:04:06 - 07-Oct-25 |
| Sell* | 20,000 | 2.935p | Ordinary |
15:58:43 - 07-Oct-25 |
| Buy* | 54,000 | 3.10p | Ordinary |
15:58:08 - 07-Oct-25 |
| Sell* | 75,000 | 2.905p | Ordinary |
15:54:50 - 07-Oct-25 |
| Buy* | 98,000 | 3.05p | Ordinary |
15:54:33 - 07-Oct-25 |
| Sell* | 3,636 | 2.901p | Ordinary |
15:54:26 - 07-Oct-25 |
| Buy* | 100,000 | 3.099p | Ordinary |
15:54:15 - 07-Oct-25 |
| Buy* | 100,000 | 3.08p | Ordinary |
15:53:23 - 07-Oct-25 |
| Sell* | 33,589 | 2.89p | Ordinary |
15:51:40 - 07-Oct-25 |
| Buy* | 62,180 | 3.05p | Ordinary |
15:47:43 - 07-Oct-25 |
| Buy* | 32,491 | 3.05p | Ordinary |
15:40:59 - 07-Oct-25 |
| Buy* | 32,426 | 3.05p | Ordinary |
15:36:14 - 07-Oct-25 |
| Buy* | 2,886 | 3.05p | Ordinary |
15:34:09 - 07-Oct-25 |
| Buy* | 16,225 | 3.05p | Ordinary |
15:26:41 - 07-Oct-25 |
| Sell* | 103,950 | 2.8975p | Ordinary |
15:25:47 - 07-Oct-25 |
| Buy* | 409 | 3.099p | Ordinary |
15:17:18 - 07-Oct-25 |
| Buy* | 168,784 | 2.96p | Ordinary |
15:08:44 - 07-Oct-25 |
| Sell* | 30,000 | 2.8555p | Ordinary |
15:08:19 - 07-Oct-25 |
| Sell* | 300,000 | 2.877p | Ordinary |
15:08:11 - 07-Oct-25 |
| Buy* | 423 | 3.08p | Ordinary |
15:07:55 - 07-Oct-25 |
| Sell* | 71,253 | 2.925p | Ordinary |
15:06:56 - 07-Oct-25 |
| Buy* | 422 | 3.09p | Ordinary |
15:03:39 - 07-Oct-25 |
| Buy* | 1,613 | 3.099p | Ordinary |
14:58:56 - 07-Oct-25 |
| Buy* | 64,377 | 3.099p | Ordinary |
14:54:27 - 07-Oct-25 |
| Sell* | 76,864 | 2.926p | Ordinary |
14:54:17 - 07-Oct-25 |
| Sell* | 3,621 | 2.926p | Ordinary |
14:53:14 - 07-Oct-25 |
| Buy* | 162,752 | 3.0697p | Ordinary |
14:51:06 - 07-Oct-25 |
| Sell* | 101,162 | 3.0125p | Ordinary |
14:42:58 - 07-Oct-25 |
| Sell* | 300,000 | 3.015p | Ordinary |
14:42:16 - 07-Oct-25 |
| Buy* | 323,237 | 3.09p | Ordinary |
14:33:27 - 07-Oct-25 |
| Buy* | 335,732 | 2.975p | Ordinary |
14:30:43 - 07-Oct-25 |
| Buy* | 1,281 | 2.9688p | Ordinary |
14:20:47 - 07-Oct-25 |
| Buy* | 8,421 | 2.9688p | Ordinary |
14:17:23 - 07-Oct-25 |
| Buy* | 33,537 | 2.9688p | Ordinary |
13:51:23 - 07-Oct-25 |
| Buy* | 100,000 | 2.97p | Ordinary |
13:24:10 - 07-Oct-25 |
| Sell* | 17,372 | 2.81p | Ordinary |
13:14:29 - 07-Oct-25 |
| Buy* | 403 | 2.975p | Ordinary |
13:12:19 - 07-Oct-25 |
| Sell* | 31,236 | 2.805p | Ordinary |
12:50:31 - 07-Oct-25 |
| Buy* | 8,261 | 2.978p | Ordinary |
12:47:21 - 07-Oct-25 |
| Buy* | 16,655 | 2.978p | Ordinary |
12:41:46 - 07-Oct-25 |
| Buy* | 33,178 | 2.978p | Ordinary |
12:40:06 - 07-Oct-25 |
| Sell* | 3,000 | 2.7966p | Ordinary |
12:32:41 - 07-Oct-25 |
| Buy* | 6,582 | 2.978p | Ordinary |
12:31:25 - 07-Oct-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
12:29:15 - 07-Oct-25 |
| Buy* | 11,000 | 2.98p | Ordinary |
12:28:39 - 07-Oct-25 |
| Buy* | 150,000 | 2.894p | Ordinary |
12:25:40 - 07-Oct-25 |
| Buy* | 5,062 | 2.894p | Ordinary |
12:18:56 - 07-Oct-25 |
| Buy* | 86,218 | 2.895p | Ordinary |
12:18:24 - 07-Oct-25 |
| Buy* | 2,500 | 2.89777p | Ordinary |
12:17:51 - 07-Oct-25 |
| Buy* | 6,901 | 2.89777p | Ordinary |
11:45:50 - 07-Oct-25 |
| Sell* | 15 | 2.715p | Ordinary |
11:30:48 - 07-Oct-25 |
| Sell* | 40,573 | 2.7966p | Ordinary |
11:25:26 - 07-Oct-25 |
| Sell* | 63,000 | 2.7966p | Ordinary |
11:24:40 - 07-Oct-25 |
| Sell* | 46,491 | 2.7966p | Ordinary |
11:21:14 - 07-Oct-25 |
| Sell* | 1,448 | 2.7966p | Ordinary |
11:19:49 - 07-Oct-25 |
| Buy* | 36 | 2.9044p | Ordinary |
11:18:43 - 07-Oct-25 |
| Sell* | 5,760 | 2.7966p | Ordinary |
11:01:27 - 07-Oct-25 |
| Buy* | 153,747 | 2.91p | Ordinary |
10:51:20 - 07-Oct-25 |
| Buy* | 2,073 | 2.91p | Ordinary |
10:37:55 - 07-Oct-25 |
| Sell* | 149,050 | 2.785p | Ordinary |
10:25:40 - 07-Oct-25 |
| Buy* | 39,965 | 2.92p | Ordinary |
10:06:35 - 07-Oct-25 |
| Buy* | 102,553 | 2.9195p | Ordinary |
10:05:47 - 07-Oct-25 |
| Sell* | 5,692 | 2.775p | Ordinary |
09:54:38 - 07-Oct-25 |
| Buy* | 35,000 | 2.92p | Ordinary |
09:52:25 - 07-Oct-25 |
| Sell* | 25,541 | 2.7605p | Ordinary |
09:36:02 - 07-Oct-25 |
| Buy* | 3,350 | 2.94p | Ordinary |
09:34:15 - 07-Oct-25 |
| Buy* | 69,132 | 2.88p | Ordinary |
09:10:20 - 07-Oct-25 |
| Sell* | 36,377 | 2.76p | Ordinary |
09:08:08 - 07-Oct-25 |
| Buy* | 22,353 | 2.89p | Ordinary |
09:06:58 - 07-Oct-25 |
| Buy* | 4,710 | 2.89p | Ordinary |
09:06:16 - 07-Oct-25 |
| Sell* | 4,386 | 2.76p | Ordinary |
09:03:59 - 07-Oct-25 |
| Buy* | 20,000 | 2.89p | Ordinary |
09:01:29 - 07-Oct-25 |
| Buy* | 17,301 | 2.89p | Ordinary |
08:57:53 - 07-Oct-25 |
| Buy* | 29,827 | 2.89p | Ordinary |
08:57:39 - 07-Oct-25 |
| Buy* | 69,252 | 2.888p | Ordinary |
08:52:58 - 07-Oct-25 |
| Buy* | 34,488 | 2.888p | Ordinary |
08:52:14 - 07-Oct-25 |
| Buy* | 3,000 | 2.888p | Ordinary |
08:48:57 - 07-Oct-25 |
| Buy* | 10,250 | 2.888p | Ordinary |
08:45:02 - 07-Oct-25 |
| Sell* | 250,000 | 2.7555p | Ordinary |
08:43:17 - 07-Oct-25 |
| Buy* | 34,602 | 2.89p | Ordinary |
08:41:34 - 07-Oct-25 |
| Buy* | 17,820 | 2.89p | Ordinary |
08:39:22 - 07-Oct-25 |
| Buy* | 68,996 | 2.89p | Ordinary |
08:39:20 - 07-Oct-25 |
| Buy* | 68,894 | 2.89p | Ordinary |
08:38:06 - 07-Oct-25 |
| Buy* | 138 | 2.89p | Ordinary |
08:38:06 - 07-Oct-25 |
| Buy* | 103 | 2.89p | Ordinary |
08:36:09 - 07-Oct-25 |
| Buy* | 944 | 2.89p | Ordinary |
08:34:09 - 07-Oct-25 |
| Buy* | 150,000 | 2.8378p | Ordinary |
08:32:00 - 07-Oct-25 |
| Sell* | 907 | 2.7058p | Ordinary |
08:30:15 - 07-Oct-25 |
| Buy* | 34,790 | 2.84p | Ordinary |
08:28:47 - 07-Oct-25 |
| Buy* | 34,790 | 2.84p | Ordinary |
08:28:26 - 07-Oct-25 |
| Buy* | 697 | 2.867p | Ordinary |
08:20:28 - 07-Oct-25 |
| Buy* | 17,184 | 2.84p | Ordinary |
08:19:57 - 07-Oct-25 |
| Buy* | 7,168 | 2.79p | Ordinary |
08:08:17 - 07-Oct-25 |
| Buy* | 74,535 | 2.766p | Ordinary |
08:07:29 - 07-Oct-25 |
| Buy* | 1,722 | 2.79p | Ordinary |
08:05:02 - 07-Oct-25 |
| Buy* | 15,003 | 2.7058p | Ordinary |
08:04:58 - 07-Oct-25 |
| Buy* | 180,505 | 2.77p | Ordinary |
08:03:42 - 07-Oct-25 |
| Buy* | 12,418 | 2.77p | Ordinary |
08:03:36 - 07-Oct-25 |
| Sell* | 93,158 | 2.69p | Ordinary |
08:03:17 - 07-Oct-25 |
| Sell* | 100,000 | 2.686p | Ordinary |
08:01:52 - 07-Oct-25 |
| Buy* | 395 | 2.77p | Ordinary |
08:00:35 - 07-Oct-25 |
| Buy* | 8,754 | 2.77p | Ordinary |
08:00:26 - 07-Oct-25 |
| Buy* | 8,881 | 2.77p | Ordinary |
08:00:25 - 07-Oct-25 |
| Buy* | 6,789 | 2.77p | Ordinary |
08:00:24 - 07-Oct-25 |
| Buy* | 17,906 | 2.77p | Ordinary |
16:29:32 - 06-Oct-25 |
| Sell* | 72,463 | 2.686p | Ordinary |
16:27:26 - 06-Oct-25 |
| Buy* | 14,162 | 2.74p | Ordinary |
16:26:27 - 06-Oct-25 |
| Buy* | 238,531 | 2.72p | Ordinary |
16:16:20 - 06-Oct-25 |
| Buy* | 545 | 2.75p | Ordinary |
16:14:59 - 06-Oct-25 |
| Buy* | 2,000 | 2.70p | Ordinary |
16:11:02 - 06-Oct-25 |
| Buy* | 330,000 | 2.702p | Ordinary |
16:10:42 - 06-Oct-25 |
| Buy* | 4,038 | 2.699p | Ordinary |
16:10:39 - 06-Oct-25 |
| Buy* | 20,000 | 2.699p | Ordinary |
16:10:39 - 06-Oct-25 |
| Buy* | 300,000 | 2.699p | Ordinary |
16:10:39 - 06-Oct-25 |
| Buy* | 300,000 | 2.699p | Ordinary |
16:10:38 - 06-Oct-25 |
| Buy* | 100,000 | 2.699p | Ordinary |
16:10:38 - 06-Oct-25 |
| Buy* | 300,000 | 2.699p | Ordinary |
16:10:38 - 06-Oct-25 |
| Buy* | 7,407 | 2.70p | Ordinary |
16:10:14 - 06-Oct-25 |
| Buy* | 29,629 | 2.70p | Ordinary |
16:09:42 - 06-Oct-25 |
| Buy* | 3,332 | 2.70p | Ordinary |
16:08:26 - 06-Oct-25 |
| Sell* | 2,573 | 2.6666p | Ordinary |
16:03:05 - 06-Oct-25 |