| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,000 | 4.60p | Uncrossing Trade |
16:35:28 - 04-Jul-25 |
| Sell* | 145,646 | 4.80p | Ordinary |
16:29:20 - 04-Jul-25 |
| Sell* | 220,000 | 4.80p | Ordinary |
16:28:51 - 04-Jul-25 |
| Sell* | 100,000 | 4.711p | Ordinary |
16:28:13 - 04-Jul-25 |
| Sell* | 3,917 | 4.80p | Ordinary |
16:27:53 - 04-Jul-25 |
| Sell* | 46,918 | 4.711p | Ordinary |
16:24:27 - 04-Jul-25 |
| Buy* | 1,819 | 4.84p | Ordinary |
16:24:19 - 04-Jul-25 |
| Sell* | 80,720 | 4.72p | Ordinary |
16:22:40 - 04-Jul-25 |
| Sell* | 12,000 | 4.72p | Ordinary |
16:19:45 - 04-Jul-25 |
| Buy* | 645 | 4.88p | Ordinary |
16:15:13 - 04-Jul-25 |
| Buy* | 102,634 | 4.86p | Ordinary |
16:05:31 - 04-Jul-25 |
| Buy* | 1,679 | 4.88p | Ordinary |
16:01:46 - 04-Jul-25 |
| Sell* | 10,678 | 4.72p | Ordinary |
15:52:45 - 04-Jul-25 |
| Sell* | 6,610 | 4.72p | Ordinary |
15:46:42 - 04-Jul-25 |
| Sell* | 6,610 | 4.72p | Ordinary |
15:45:55 - 04-Jul-25 |
| Buy* | 42 | 4.88p | Ordinary |
15:41:59 - 04-Jul-25 |
| Buy* | 10,330 | 4.84p | Ordinary |
15:30:55 - 04-Jul-25 |
| Sell* | 8,697 | 4.72p | Ordinary |
15:30:40 - 04-Jul-25 |
| Buy* | 20,557 | 4.84p | Ordinary |
15:15:48 - 04-Jul-25 |
| Sell* | 45,743 | 4.7985p | Ordinary |
15:10:33 - 04-Jul-25 |
| Sell* | 1,310 | 4.7022p | Ordinary |
15:08:45 - 04-Jul-25 |
| Sell* | 10,171 | 4.7985p | Ordinary |
14:46:53 - 04-Jul-25 |
| Sell* | 12,796 | 4.7985p | Ordinary |
14:45:35 - 04-Jul-25 |
| Sell* | 13,000 | 4.72p | Ordinary |
14:43:23 - 04-Jul-25 |
| Buy* | 8,336 | 4.7985p | Ordinary |
14:38:42 - 04-Jul-25 |
| Buy* | 15,376 | 4.80p | Ordinary |
14:36:06 - 04-Jul-25 |
| Buy* | 1,051 | 4.805p | Ordinary |
14:27:54 - 04-Jul-25 |
| Buy* | 104,352 | 4.78p | Ordinary |
14:26:00 - 04-Jul-25 |
| Buy* | 20,000 | 4.77p | Ordinary |
14:21:23 - 04-Jul-25 |
| Buy* | 20,000 | 4.77p | Ordinary |
14:17:58 - 04-Jul-25 |
| Buy* | 1,100 | 4.77p | Ordinary |
14:17:12 - 04-Jul-25 |
| Sell* | 50,550 | 4.6325p | Ordinary |
14:17:08 - 04-Jul-25 |
| Buy* | 104,712 | 4.775p | Ordinary |
14:13:33 - 04-Jul-25 |
| Buy* | 1,009 | 4.775p | Ordinary |
14:12:40 - 04-Jul-25 |
| Sell* | 100,000 | 4.62p | Ordinary |
14:10:57 - 04-Jul-25 |
| Buy* | 2,174 | 4.775p | Ordinary |
14:10:12 - 04-Jul-25 |
| Buy* | 6,243 | 4.805p | Ordinary |
14:09:45 - 04-Jul-25 |
| Sell* | 40,000 | 4.70p | Ordinary |
14:05:20 - 04-Jul-25 |
| Buy* | 45,655 | 4.81p | Ordinary |
13:55:30 - 04-Jul-25 |
| Sell* | 8,937 | 4.842p | Ordinary |
13:52:42 - 04-Jul-25 |
| Sell* | 68,146 | 4.825p | Ordinary |
13:50:17 - 04-Jul-25 |
| Sell* | 1,517 | 4.70p | SI Trade |
13:50:00 - 04-Jul-25 |
| Sell* | 7,695 | 4.70p | Ordinary |
13:49:46 - 04-Jul-25 |
| Sell* | 35,000 | 4.7033p | Ordinary |
13:49:12 - 04-Jul-25 |
| Sell* | 14,900 | 4.7033p | Ordinary |
13:46:08 - 04-Jul-25 |
| Buy* | 205 | 4.87p | Ordinary |
13:42:06 - 04-Jul-25 |
| Sell* | 14,627 | 4.70p | SI Trade |
13:28:35 - 04-Jul-25 |
| Sell* | 200,000 | 4.7045p | Ordinary |
13:28:22 - 04-Jul-25 |
| Sell* | 500,000 | 4.735p | Ordinary |
13:21:31 - 04-Jul-25 |
| Sell* | 109,505 | 4.73p | Ordinary |
13:16:06 - 04-Jul-25 |
| Buy* | 15,123 | 4.88p | Ordinary |
13:08:32 - 04-Jul-25 |
| Sell* | 17,166 | 4.73p | Ordinary |
13:02:21 - 04-Jul-25 |
| Buy* | 7,935 | 4.89p | Ordinary |
12:43:33 - 04-Jul-25 |
| Sell* | 835 | 4.73p | Ordinary |
12:32:25 - 04-Jul-25 |
| Sell* | 2,115 | 4.73p | Ordinary |
12:30:05 - 04-Jul-25 |
| Buy* | 20,326 | 4.90p | Ordinary |
12:21:36 - 04-Jul-25 |
| Sell* | 47,767 | 4.726p | Ordinary |
12:18:14 - 04-Jul-25 |
| Sell* | 5,387 | 4.726p | Ordinary |
12:06:16 - 04-Jul-25 |
| Sell* | 3,980 | 4.8155p | Ordinary |
11:58:05 - 04-Jul-25 |
| Sell* | 463 | 4.8022p | Ordinary |
11:50:18 - 04-Jul-25 |
| Sell* | 300 | 4.8022p | Ordinary |
11:48:48 - 04-Jul-25 |
| Sell* | 2,455 | 4.8155p | Ordinary |
11:45:21 - 04-Jul-25 |
| Buy* | 149 | 4.907p | Ordinary |
11:38:42 - 04-Jul-25 |
| Sell* | 3,074 | 4.8155p | Ordinary |
11:32:52 - 04-Jul-25 |
| Buy* | 30,549 | 4.91p | Ordinary |
11:32:04 - 04-Jul-25 |
| Buy* | 20,264 | 4.915p | Ordinary |
11:31:45 - 04-Jul-25 |
| Sell* | 25,000 | 4.827p | Ordinary |
11:25:36 - 04-Jul-25 |
| Buy* | 4,065 | 4.92p | Ordinary |
11:23:07 - 04-Jul-25 |
| Sell* | 500,000 | 4.835p | Ordinary |
11:20:59 - 04-Jul-25 |
| Buy* | 225,625 | 4.94p | Ordinary |
11:06:48 - 04-Jul-25 |
| Buy* | 3,032 | 4.947p | Ordinary |
10:58:53 - 04-Jul-25 |
| Sell* | 3,635 | 4.827p | Ordinary |
10:56:41 - 04-Jul-25 |
| Sell* | 10,000 | 4.825p | Ordinary |
10:31:09 - 04-Jul-25 |
| Buy* | 5,786 | 4.94p | Ordinary |
10:29:11 - 04-Jul-25 |
| Buy* | 77 | 4.947p | Ordinary |
10:19:07 - 04-Jul-25 |
| Buy* | 101 | 4.947p | Ordinary |
10:17:32 - 04-Jul-25 |
| Sell* | 351 | 4.8161p | Ordinary |
10:13:06 - 04-Jul-25 |
| Buy* | 10,107 | 4.947p | Ordinary |
10:11:44 - 04-Jul-25 |
| Sell* | 3,727 | 4.8155p | Ordinary |
10:03:55 - 04-Jul-25 |
| Sell* | 23 | 4.81p | Ordinary |
10:00:54 - 04-Jul-25 |
| Sell* | 8,072 | 4.89p | Ordinary |
09:54:30 - 04-Jul-25 |
| Sell* | 6,445 | 4.8155p | Ordinary |
09:45:58 - 04-Jul-25 |
| Buy* | 202 | 4.947p | Ordinary |
09:45:33 - 04-Jul-25 |
| Sell* | 37,351 | 4.81p | Ordinary |
09:36:00 - 04-Jul-25 |
| Sell* | 15,000 | 4.81p | Ordinary |
09:25:50 - 04-Jul-25 |
| Buy* | 500,000 | 4.90p | Ordinary |
09:11:42 - 04-Jul-25 |
| Sell* | 2,193 | 4.755p | Ordinary |
09:10:18 - 04-Jul-25 |
| Sell* | 36,823 | 4.76p | Ordinary |
09:08:19 - 04-Jul-25 |
| Sell* | 10,858 | 4.76p | Ordinary |
09:08:10 - 04-Jul-25 |
| Buy* | 2,500 | 4.8978p | Ordinary |
09:07:03 - 04-Jul-25 |
| Sell* | 32,000 | 4.76p | Ordinary |
09:05:04 - 04-Jul-25 |
| Sell* | 96,866 | 4.755p | Ordinary |
09:04:12 - 04-Jul-25 |
| Sell* | 7 | 4.755p | Ordinary |
09:03:39 - 04-Jul-25 |
| Buy* | 6,002 | 4.8978p | Ordinary |
09:03:18 - 04-Jul-25 |
| Buy* | 91,837 | 4.90p | Ordinary |
09:01:56 - 04-Jul-25 |
| Buy* | 150,000 | 4.85p | Ordinary |
08:59:33 - 04-Jul-25 |
| Buy* | 26,721 | 4.85p | Ordinary |
08:59:19 - 04-Jul-25 |
| Buy* | 4,600 | 4.80p | Ordinary |
08:58:05 - 04-Jul-25 |
| Buy* | 12,251 | 4.80p | Ordinary |
08:57:38 - 04-Jul-25 |
| Buy* | 10,301 | 4.80p | Ordinary |
08:57:25 - 04-Jul-25 |
| Buy* | 100,000 | 4.7989p | Ordinary |
08:57:13 - 04-Jul-25 |
| Sell* | 24,592 | 4.726p | Ordinary |
08:56:33 - 04-Jul-25 |
| Buy* | 35,000 | 4.7989p | Ordinary |
08:56:13 - 04-Jul-25 |
| Sell* | 81,905 | 4.766p | Ordinary |
08:54:29 - 04-Jul-25 |
| Sell* | 145,565 | 4.815p | Ordinary |
08:54:03 - 04-Jul-25 |
| Sell* | 27,000 | 4.815p | Ordinary |
08:53:30 - 04-Jul-25 |
| Sell* | 100,000 | 4.826p | Ordinary |
08:51:15 - 04-Jul-25 |
| Sell* | 4,000 | 4.826p | Ordinary |
08:49:29 - 04-Jul-25 |
| Sell* | 23,365 | 4.826p | Ordinary |
08:44:02 - 04-Jul-25 |
| Sell* | 62,000 | 4.826p | Ordinary |
08:43:02 - 04-Jul-25 |
| Sell* | 13,956 | 4.90p | Ordinary |
08:42:54 - 04-Jul-25 |
| Sell* | 100,000 | 4.915p | Ordinary |
08:39:28 - 04-Jul-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
08:39:16 - 04-Jul-25 |
| Sell* | 5,829 | 4.915p | Ordinary |
08:33:56 - 04-Jul-25 |
| Buy* | 400 | 4.9989p | Ordinary |
08:33:06 - 04-Jul-25 |
| Buy* | 200 | 4.9989p | Ordinary |
08:33:05 - 04-Jul-25 |
| Sell* | 110,000 | 4.915p | Ordinary |
08:32:49 - 04-Jul-25 |
| Sell* | 50,000 | 4.926p | Ordinary |
08:32:25 - 04-Jul-25 |
| Buy* | 44,890 | 5.097p | Ordinary |
08:31:15 - 04-Jul-25 |
| Buy* | 784 | 5.097p | Ordinary |
08:20:45 - 04-Jul-25 |
| Buy* | 11,537 | 5.097p | Ordinary |
08:12:58 - 04-Jul-25 |
| Buy* | 9,825 | 5.089p | Ordinary |
08:11:55 - 04-Jul-25 |
| Sell* | 145,490 | 4.985p | Ordinary |
08:06:58 - 04-Jul-25 |
| Sell* | 2,047 | 4.985p | Ordinary |
08:05:50 - 04-Jul-25 |
| Buy* | 60,000 | 5.10p | Ordinary |
08:05:27 - 04-Jul-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:02:57 - 04-Jul-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
08:02:51 - 04-Jul-25 |
| Buy* | 10,002 | 4.9989p | Ordinary |
08:02:29 - 04-Jul-25 |
| Sell* | 96,041 | 4.926p | Ordinary |
08:02:00 - 04-Jul-25 |
| Buy* | 9,808 | 5.0978p | Ordinary |
08:01:05 - 04-Jul-25 |
| Sell* | 6,690 | 4.915p | Ordinary |
08:00:31 - 04-Jul-25 |
| Buy* | 3,849 | 5.0978p | Ordinary |
08:00:31 - 04-Jul-25 |
| Sell* | 25,000 | 4.915p | Ordinary |
08:00:31 - 04-Jul-25 |
| Buy* | 10,000 | 5.0989p | Ordinary |
16:28:52 - 03-Jul-25 |
| Buy* | 102,587 | 5.05p | Ordinary |
16:28:40 - 03-Jul-25 |
| Buy* | 24,446 | 5.0989p | Ordinary |
16:28:32 - 03-Jul-25 |
| Buy* | 59,406 | 5.05p | Ordinary |
16:27:15 - 03-Jul-25 |
| Buy* | 2,100 | 5.05p | Ordinary |
16:27:10 - 03-Jul-25 |
| Buy* | 196,365 | 5.09p | Ordinary |
16:25:52 - 03-Jul-25 |
| Buy* | 3,922 | 5.0989p | Ordinary |
16:22:08 - 03-Jul-25 |
| Buy* | 1,961 | 5.0989p | Ordinary |
16:21:44 - 03-Jul-25 |
| Unknown* | 500,000 | 5.036p | Ordinary |
16:15:51 - 03-Jul-25 |
| Sell* | 8,061 | 5.036p | Ordinary |
16:15:43 - 03-Jul-25 |
| Sell* | 5,318 | 5.036p | Ordinary |
16:14:03 - 03-Jul-25 |
| Buy* | 1,926 | 5.19p | Ordinary |
16:13:57 - 03-Jul-25 |
| Sell* | 12,300 | 5.036p | Ordinary |
16:13:25 - 03-Jul-25 |
| Sell* | 10,784 | 5.036p | Ordinary |
16:12:36 - 03-Jul-25 |
| Sell* | 5,000 | 5.036p | Ordinary |
16:12:29 - 03-Jul-25 |
| Buy* | 7,695 | 5.1978p | Ordinary |
16:08:37 - 03-Jul-25 |
| Buy* | 885 | 5.1978p | Ordinary |
16:05:50 - 03-Jul-25 |
| Sell* | 38,168 | 5.035p | Ordinary |
15:57:57 - 03-Jul-25 |
| Sell* | 14,439 | 5.035p | Ordinary |
15:56:42 - 03-Jul-25 |
| Sell* | 2,000 | 5.031p | Ordinary |
15:51:02 - 03-Jul-25 |
| Sell* | 40,000 | 5.031p | Ordinary |
15:50:09 - 03-Jul-25 |
| Sell* | 13,696 | 5.031p | Ordinary |
15:49:37 - 03-Jul-25 |
| Sell* | 15,072 | 5.031p | Ordinary |
15:48:55 - 03-Jul-25 |
| Buy* | 100,000 | 5.1978p | Ordinary |
15:42:36 - 03-Jul-25 |
| Sell* | 32,559 | 5.0215p | Ordinary |
15:41:26 - 03-Jul-25 |
| Sell* | 9,281 | 5.0215p | Ordinary |
15:34:15 - 03-Jul-25 |
| Sell* | 33,082 | 5.0215p | Ordinary |
15:32:51 - 03-Jul-25 |
| Sell* | 100,000 | 5.06p | Ordinary |
15:27:28 - 03-Jul-25 |
| Buy* | 30,698 | 5.219p | Ordinary |
15:27:02 - 03-Jul-25 |
| Buy* | 114,718 | 5.225p | Ordinary |
15:24:55 - 03-Jul-25 |
| Sell* | 10,046 | 5.06p | Ordinary |
15:18:31 - 03-Jul-25 |
| Buy* | 471 | 5.2967p | Ordinary |
15:18:13 - 03-Jul-25 |
| Sell* | 1,673 | 5.0033p | Ordinary |
15:15:28 - 03-Jul-25 |
| Sell* | 150,000 | 5.11p | Ordinary |
15:12:10 - 03-Jul-25 |
| Sell* | 49,000 | 5.125p | Ordinary |
15:09:09 - 03-Jul-25 |
| Sell* | 5,760 | 5.125p | Ordinary |
15:08:31 - 03-Jul-25 |
| Sell* | 191,397 | 5.231p | Ordinary |
15:04:25 - 03-Jul-25 |
| Sell* | 198,213 | 5.225p | Ordinary |
15:01:03 - 03-Jul-25 |
| Buy* | 148 | 5.375p | Ordinary |
15:00:51 - 03-Jul-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
14:58:26 - 03-Jul-25 |
| Buy* | 9,358 | 5.30p | Ordinary |
14:57:49 - 03-Jul-25 |
| Buy* | 366 | 5.30p | Ordinary |
14:56:55 - 03-Jul-25 |
| Buy* | 100,000 | 5.2967p | Ordinary |
14:56:39 - 03-Jul-25 |
| Buy* | 1,035 | 5.2967p | Ordinary |
14:54:35 - 03-Jul-25 |
| Buy* | 6,694 | 5.166p | Ordinary |
14:54:06 - 03-Jul-25 |
| Buy* | 2,455 | 5.2967p | Ordinary |
14:53:00 - 03-Jul-25 |
| Buy* | 45,443 | 5.16p | Ordinary |
14:51:26 - 03-Jul-25 |
| Sell* | 1,007 | 5.11p | Ordinary |
14:51:24 - 03-Jul-25 |
| Buy* | 337 | 5.2967p | Ordinary |
14:46:04 - 03-Jul-25 |
| Buy* | 24,132 | 5.2967p | Ordinary |
14:38:12 - 03-Jul-25 |
| Sell* | 70,000 | 5.15p | Ordinary |
14:31:40 - 03-Jul-25 |
| Buy* | 125,698 | 5.30p | Ordinary |
14:19:44 - 03-Jul-25 |
| Buy* | 5,928 | 5.2967p | Ordinary |
14:19:44 - 03-Jul-25 |
| Sell* | 572 | 5.11p | Ordinary |
14:18:35 - 03-Jul-25 |
| Buy* | 60,030 | 5.2999p | Ordinary |
14:17:16 - 03-Jul-25 |
| Buy* | 40,000 | 5.20p | Ordinary |
14:14:42 - 03-Jul-25 |
| Buy* | 29,702 | 5.11p | Ordinary |
14:11:36 - 03-Jul-25 |
| Sell* | 9,812 | 5.08p | Ordinary |
14:07:34 - 03-Jul-25 |
| Buy* | 4,579 | 5.1978p | Ordinary |
14:05:47 - 03-Jul-25 |
| Buy* | 14,199 | 5.1978p | Ordinary |
13:58:45 - 03-Jul-25 |
| Buy* | 3,425 | 5.1978p | Ordinary |
13:55:12 - 03-Jul-25 |
| Buy* | 25,000 | 5.11p | Ordinary |
13:50:50 - 03-Jul-25 |
| Sell* | 14,714 | 5.122p | Ordinary |
13:36:55 - 03-Jul-25 |
| Buy* | 30,000 | 5.22p | Ordinary |
13:36:38 - 03-Jul-25 |
| Buy* | 100,000 | 5.16p | Ordinary |
13:36:03 - 03-Jul-25 |
| Buy* | 1,050 | 5.16p | Ordinary |
13:35:55 - 03-Jul-25 |
| Buy* | 5,000 | 5.22p | Ordinary |
13:34:34 - 03-Jul-25 |