| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 3.52p | Ordinary |
16:26:22 - 17-Sep-25 |
| Buy* | 115,000 | 3.52p | Ordinary |
16:26:12 - 17-Sep-25 |
| Buy* | 75,000 | 3.48p | Ordinary |
16:24:04 - 17-Sep-25 |
| Buy* | 57,637 | 3.47p | Ordinary |
16:23:59 - 17-Sep-25 |
| Buy* | 100,000 | 3.45p | Ordinary |
16:23:20 - 17-Sep-25 |
| Buy* | 146,198 | 3.42p | Ordinary |
16:18:33 - 17-Sep-25 |
| Buy* | 5,000 | 3.42p | Ordinary |
16:14:05 - 17-Sep-25 |
| Buy* | 1,240 | 3.479p | Ordinary |
16:13:52 - 17-Sep-25 |
| Buy* | 52,000 | 3.42p | Ordinary |
16:09:28 - 17-Sep-25 |
| Buy* | 2,000 | 3.4399p | Ordinary |
16:08:55 - 17-Sep-25 |
| Buy* | 7,282 | 3.4399p | Ordinary |
16:08:16 - 17-Sep-25 |
| Buy* | 150 | 3.50p | Ordinary |
15:59:36 - 17-Sep-25 |
| Buy* | 36,590 | 3.4399p | Ordinary |
15:56:02 - 17-Sep-25 |
| Sell* | 26,310 | 3.267p | Ordinary |
15:46:12 - 17-Sep-25 |
| Buy* | 10,000 | 3.44p | Ordinary |
15:23:54 - 17-Sep-25 |
| Sell* | 150,000 | 3.266p | Ordinary |
15:07:04 - 17-Sep-25 |
| Buy* | 4,611 | 3.4478p | Ordinary |
14:52:05 - 17-Sep-25 |
| Sell* | 10,000 | 3.266p | Ordinary |
14:49:54 - 17-Sep-25 |
| Buy* | 2,900 | 3.4478p | Ordinary |
14:34:45 - 17-Sep-25 |
| Buy* | 1,869 | 3.4478p | Ordinary |
14:34:14 - 17-Sep-25 |
| Buy* | 3 | 3.4478p | Ordinary |
14:31:38 - 17-Sep-25 |
| Buy* | 34 | 3.4478p | Ordinary |
14:30:56 - 17-Sep-25 |
| Sell* | 7,715 | 3.266p | Ordinary |
14:30:36 - 17-Sep-25 |
| Buy* | 290 | 3.4478p | Ordinary |
14:28:42 - 17-Sep-25 |
| Sell* | 4,500 | 3.266p | Ordinary |
14:12:48 - 17-Sep-25 |
| Buy* | 24,276 | 3.4478p | Ordinary |
13:30:37 - 17-Sep-25 |
| Buy* | 28,657 | 3.4478p | Ordinary |
13:18:02 - 17-Sep-25 |
| Sell* | 11,430 | 3.266p | Ordinary |
13:13:06 - 17-Sep-25 |
| Buy* | 28,947 | 3.4478p | Ordinary |
13:11:21 - 17-Sep-25 |
| Sell* | 150,000 | 3.2555p | Ordinary |
13:03:54 - 17-Sep-25 |
| Buy* | 1,003 | 3.48888p | Ordinary |
12:51:33 - 17-Sep-25 |
| Buy* | 150,000 | 3.45p | Ordinary |
12:41:41 - 17-Sep-25 |
| Buy* | 860 | 3.48888p | Ordinary |
12:33:53 - 17-Sep-25 |
| Buy* | 20,000 | 3.44p | Ordinary |
12:29:36 - 17-Sep-25 |
| Buy* | 79,646 | 3.39p | Ordinary |
12:08:16 - 17-Sep-25 |
| Buy* | 29,146 | 3.39p | Ordinary |
11:56:29 - 17-Sep-25 |
| Sell* | 1,048 | 3.2555p | Ordinary |
11:55:08 - 17-Sep-25 |
| Buy* | 200,000 | 3.38p | Ordinary |
11:48:48 - 17-Sep-25 |
| Buy* | 5,000 | 3.38p | Ordinary |
11:44:09 - 17-Sep-25 |
| Buy* | 4,000 | 3.39p | Ordinary |
11:27:49 - 17-Sep-25 |
| Buy* | 255,016 | 3.37p | Ordinary |
11:24:31 - 17-Sep-25 |
| Buy* | 59,198 | 3.37p | Ordinary |
11:15:37 - 17-Sep-25 |
| Sell* | 3,177 | 3.20p | Ordinary |
11:14:46 - 17-Sep-25 |
| Sell* | 2,437 | 3.2205p | Ordinary |
11:07:52 - 17-Sep-25 |
| Sell* | 15,000 | 3.2205p | Ordinary |
11:03:53 - 17-Sep-25 |
| Sell* | 193,773 | 3.22p | Ordinary |
10:55:49 - 17-Sep-25 |
| Buy* | 28 | 3.478p | Ordinary |
10:40:13 - 17-Sep-25 |
| Buy* | 2,669 | 3.39p | Ordinary |
10:37:52 - 17-Sep-25 |
| Buy* | 11 | 3.478p | Ordinary |
10:37:22 - 17-Sep-25 |
| Buy* | 2 | 3.478p | Ordinary |
10:34:15 - 17-Sep-25 |
| Buy* | 1,194 | 3.39p | Ordinary |
10:34:00 - 17-Sep-25 |
| Sell* | 3,477 | 3.2205p | Ordinary |
10:29:10 - 17-Sep-25 |
| Buy* | 7,374 | 3.39p | Ordinary |
10:20:46 - 17-Sep-25 |
| Sell* | 2,172 | 3.2205p | Ordinary |
10:15:17 - 17-Sep-25 |
| Buy* | 2 | 3.478p | Ordinary |
10:08:58 - 17-Sep-25 |
| Sell* | 3,000 | 3.2205p | Ordinary |
10:03:43 - 17-Sep-25 |
| Sell* | 27,652 | 3.25p | Ordinary |
10:00:45 - 17-Sep-25 |
| Sell* | 136,862 | 3.288p | Ordinary |
09:58:16 - 17-Sep-25 |
| Buy* | 2,597 | 3.39p | Ordinary |
09:50:41 - 17-Sep-25 |
| Buy* | 193,773 | 3.405p | Ordinary |
09:47:16 - 17-Sep-25 |
| Sell* | 23,124 | 3.278p | Ordinary |
09:45:26 - 17-Sep-25 |
| Sell* | 30,750 | 3.278p | Ordinary |
09:42:11 - 17-Sep-25 |
| Sell* | 38,719 | 3.275p | Ordinary |
09:40:54 - 17-Sep-25 |
| Sell* | 40,000 | 3.20p | Ordinary |
09:40:31 - 17-Sep-25 |
| Buy* | 2,451 | 3.478p | Ordinary |
09:39:02 - 17-Sep-25 |
| Buy* | 291,726 | 3.4241p | Ordinary |
09:28:05 - 17-Sep-25 |
| Buy* | 10,000 | 3.39p | Ordinary |
09:27:26 - 17-Sep-25 |
| Buy* | 5,000 | 3.39p | Ordinary |
09:24:03 - 17-Sep-25 |
| Buy* | 2 | 3.478p | Ordinary |
09:10:52 - 17-Sep-25 |
| Sell* | 100,000 | 3.26p | Ordinary |
08:53:13 - 17-Sep-25 |
| Buy* | 10,077 | 3.48p | Ordinary |
08:45:43 - 17-Sep-25 |
| Sell* | 100,000 | 3.299p | Ordinary |
08:44:54 - 17-Sep-25 |
| Sell* | 150,000 | 3.325p | Ordinary |
08:44:07 - 17-Sep-25 |
| Buy* | 21,041 | 3.48p | Ordinary |
08:43:30 - 17-Sep-25 |
| Sell* | 9,226 | 3.325p | Ordinary |
08:43:19 - 17-Sep-25 |
| Sell* | 7,788 | 3.325p | Ordinary |
08:38:44 - 17-Sep-25 |
| Buy* | 2 | 3.50p | Ordinary |
08:36:40 - 17-Sep-25 |
| Buy* | 28 | 3.50p | Ordinary |
08:33:08 - 17-Sep-25 |
| Sell* | 25,000 | 3.33p | Ordinary |
08:06:27 - 17-Sep-25 |
| Sell* | 97,261 | 3.33p | Ordinary |
08:06:14 - 17-Sep-25 |
| Buy* | 5,343 | 3.519p | Ordinary |
08:03:50 - 17-Sep-25 |
| Sell* | 15,138 | 3.33p | Ordinary |
08:01:30 - 17-Sep-25 |
| Sell* | 60,052 | 3.3305p | Ordinary |
08:00:35 - 17-Sep-25 |
| Buy* | 2,602 | 3.5195p | Ordinary |
16:25:40 - 16-Sep-25 |
| Buy* | 10,000 | 3.5195p | Ordinary |
16:25:15 - 16-Sep-25 |
| Buy* | 15,000 | 3.5195p | Ordinary |
16:21:04 - 16-Sep-25 |
| Buy* | 7,046 | 3.5195p | Ordinary |
16:20:57 - 16-Sep-25 |
| Buy* | 1,420 | 3.5195p | Ordinary |
16:17:55 - 16-Sep-25 |
| Sell* | 60,000 | 3.33p | Ordinary |
16:13:40 - 16-Sep-25 |
| Buy* | 2,728 | 3.5195p | Ordinary |
16:11:19 - 16-Sep-25 |
| Buy* | 28 | 3.5195p | Ordinary |
15:58:49 - 16-Sep-25 |
| Buy* | 252,627 | 3.52p | Ordinary |
15:58:46 - 16-Sep-25 |
| Sell* | 150,000 | 3.325p | Ordinary |
15:56:48 - 16-Sep-25 |
| Sell* | 269,006 | 3.305p | Ordinary |
15:53:02 - 16-Sep-25 |
| Sell* | 1,805 | 3.325p | Ordinary |
15:45:58 - 16-Sep-25 |
| Buy* | 12,041 | 3.52p | Ordinary |
15:29:29 - 16-Sep-25 |
| Sell* | 25,909 | 3.30p | Ordinary |
13:49:35 - 16-Sep-25 |
| Buy* | 42,373 | 3.54p | Ordinary |
13:16:28 - 16-Sep-25 |
| Buy* | 4,943 | 3.54p | Ordinary |
13:05:09 - 16-Sep-25 |
| Buy* | 207 | 3.55p | Ordinary |
13:04:12 - 16-Sep-25 |
| Sell* | 13,792 | 3.26556p | Ordinary |
13:01:40 - 16-Sep-25 |
| Sell* | 54,740 | 3.30p | Ordinary |
12:57:03 - 16-Sep-25 |
| Sell* | 10,000 | 3.26556p | Ordinary |
12:56:54 - 16-Sep-25 |
| Buy* | 8,230 | 3.50p | Ordinary |
12:54:58 - 16-Sep-25 |
| Buy* | 750 | 3.50p | Ordinary |
12:43:57 - 16-Sep-25 |
| Buy* | 384 | 3.50p | Ordinary |
12:40:20 - 16-Sep-25 |
| Sell* | 10,742 | 3.26p | Ordinary |
12:36:05 - 16-Sep-25 |
| Sell* | 86,532 | 3.30p | Ordinary |
12:32:12 - 16-Sep-25 |
| Sell* | 45,817 | 3.30p | Ordinary |
12:25:32 - 16-Sep-25 |
| Buy* | 28 | 3.50p | Ordinary |
12:20:21 - 16-Sep-25 |
| Sell* | 49,880 | 3.30p | Ordinary |
12:16:11 - 16-Sep-25 |
| Buy* | 57,855 | 3.45p | Ordinary |
12:07:04 - 16-Sep-25 |
| Buy* | 5,000 | 3.449p | Ordinary |
12:03:48 - 16-Sep-25 |
| Buy* | 22 | 3.449p | Ordinary |
12:01:43 - 16-Sep-25 |
| Sell* | 103,788 | 3.299p | Ordinary |
12:01:31 - 16-Sep-25 |
| Buy* | 8,582 | 3.449p | Ordinary |
11:53:22 - 16-Sep-25 |
| Buy* | 122,457 | 3.42p | Ordinary |
11:44:52 - 16-Sep-25 |
| Buy* | 3,744 | 3.42p | Ordinary |
11:36:26 - 16-Sep-25 |
| Sell* | 30 | 3.2305p | Ordinary |
11:32:43 - 16-Sep-25 |
| Buy* | 25,000 | 3.43p | Ordinary |
11:13:32 - 16-Sep-25 |
| Buy* | 11,313 | 3.43p | Ordinary |
10:30:44 - 16-Sep-25 |
| Sell* | 8,492 | 3.2305p | Ordinary |
10:27:25 - 16-Sep-25 |
| Sell* | 17,700 | 3.2305p | Ordinary |
10:19:12 - 16-Sep-25 |
| Buy* | 2,899 | 3.45p | Ordinary |
10:12:10 - 16-Sep-25 |
| Buy* | 8,375 | 3.439p | Ordinary |
09:47:17 - 16-Sep-25 |
| Buy* | 8,957 | 3.439p | Ordinary |
09:45:38 - 16-Sep-25 |
| Sell* | 9,274 | 3.23p | Ordinary |
09:32:47 - 16-Sep-25 |
| Sell* | 25,000 | 3.299p | Ordinary |
09:32:17 - 16-Sep-25 |
| Buy* | 105,872 | 3.38p | Ordinary |
09:27:45 - 16-Sep-25 |
| Buy* | 120,948 | 3.38p | Ordinary |
09:11:51 - 16-Sep-25 |
| Sell* | 25,000 | 3.299p | Ordinary |
09:11:25 - 16-Sep-25 |
| Buy* | 92 | 3.439p | Ordinary |
09:11:04 - 16-Sep-25 |
| Buy* | 14,674 | 3.38p | Ordinary |
08:59:23 - 16-Sep-25 |
| Sell* | 13,795 | 3.216p | Ordinary |
08:57:02 - 16-Sep-25 |
| Sell* | 20,000 | 3.299p | Ordinary |
08:56:19 - 16-Sep-25 |
| Buy* | 13 | 3.439p | Ordinary |
08:50:09 - 16-Sep-25 |
| Buy* | 10,000 | 3.38p | Ordinary |
08:43:06 - 16-Sep-25 |
| Buy* | 29,467 | 3.38p | Ordinary |
08:40:35 - 16-Sep-25 |
| Sell* | 149,836 | 3.26p | Ordinary |
08:40:15 - 16-Sep-25 |
| Buy* | 29,467 | 3.38p | Ordinary |
08:38:34 - 16-Sep-25 |
| Sell* | 25,000 | 3.26p | Ordinary |
08:37:54 - 16-Sep-25 |
| Buy* | 105 | 3.439p | Ordinary |
08:36:04 - 16-Sep-25 |
| Buy* | 344 | 3.439p | Ordinary |
08:34:06 - 16-Sep-25 |
| Sell* | 3,428 | 3.26p | Ordinary |
08:32:17 - 16-Sep-25 |
| Buy* | 40,000 | 3.38p | Ordinary |
08:31:46 - 16-Sep-25 |
| Buy* | 1,745 | 3.439p | Ordinary |
08:31:13 - 16-Sep-25 |
| Buy* | 1,088 | 3.439p | Ordinary |
08:31:06 - 16-Sep-25 |
| Buy* | 29,232 | 3.38p | Ordinary |
08:24:06 - 16-Sep-25 |
| Buy* | 2,559 | 3.44p | Ordinary |
08:20:47 - 16-Sep-25 |
| Sell* | 53,292 | 3.26p | Ordinary |
08:15:33 - 16-Sep-25 |
| Buy* | 29,232 | 3.38p | Ordinary |
08:08:33 - 16-Sep-25 |
| Buy* | 50,128 | 3.38p | Ordinary |
08:07:58 - 16-Sep-25 |
| Sell* | 1,664 | 3.215p | Ordinary |
08:03:22 - 16-Sep-25 |
| Buy* | 14,511 | 3.4455p | Ordinary |
08:01:31 - 16-Sep-25 |
| Buy* | 4,643 | 3.4455p | Ordinary |
08:00:16 - 16-Sep-25 |
| Buy* | 3,007 | 3.4455p | Ordinary |
08:00:15 - 16-Sep-25 |
| Buy* | 1,061 | 3.4455p | Ordinary |
08:00:15 - 16-Sep-25 |
| Buy* | 5,698 | 3.475p | Ordinary |
16:29:47 - 15-Sep-25 |
| Buy* | 74,556 | 3.38p | Ordinary |
16:24:34 - 15-Sep-25 |
| Sell* | 94,152 | 3.3205p | Ordinary |
16:20:23 - 15-Sep-25 |
| Sell* | 4,878 | 3.3205p | Ordinary |
16:11:52 - 15-Sep-25 |
| Buy* | 19 | 3.50p | Ordinary |
16:09:06 - 15-Sep-25 |
| Buy* | 719 | 3.48p | Ordinary |
15:53:57 - 15-Sep-25 |
| Buy* | 55,234 | 3.42p | Ordinary |
15:46:52 - 15-Sep-25 |
| Buy* | 30,000 | 3.42p | Ordinary |
15:33:51 - 15-Sep-25 |
| Sell* | 30 | 3.3205p | Ordinary |
15:30:47 - 15-Sep-25 |
| Sell* | 580 | 3.3205p | Ordinary |
15:29:53 - 15-Sep-25 |
| Buy* | 1,000 | 3.42p | Ordinary |
15:25:53 - 15-Sep-25 |
| Sell* | 30,000 | 3.32p | Ordinary |
15:15:54 - 15-Sep-25 |
| Buy* | 11 | 3.50p | Ordinary |
15:12:47 - 15-Sep-25 |
| Buy* | 17 | 3.50p | Ordinary |
15:11:51 - 15-Sep-25 |
| Buy* | 572 | 3.50p | Ordinary |
15:11:13 - 15-Sep-25 |
| Sell* | 250,000 | 3.34p | Ordinary |
14:57:00 - 15-Sep-25 |
| Sell* | 59,881 | 3.34p | Ordinary |
14:55:23 - 15-Sep-25 |
| Buy* | 28,596 | 3.48p | Ordinary |
14:52:39 - 15-Sep-25 |
| Buy* | 28,397 | 3.48p | Ordinary |
14:51:20 - 15-Sep-25 |
| Sell* | 12,407 | 3.335p | Ordinary |
14:50:23 - 15-Sep-25 |
| Buy* | 1,428 | 3.50p | Ordinary |
14:40:22 - 15-Sep-25 |
| Buy* | 7,470 | 3.48p | Ordinary |
14:34:49 - 15-Sep-25 |
| Buy* | 7,184 | 3.48p | Ordinary |
14:33:23 - 15-Sep-25 |
| Sell* | 12,900 | 3.325p | Ordinary |
14:25:13 - 15-Sep-25 |
| Sell* | 9,000 | 3.325p | Ordinary |
14:19:06 - 15-Sep-25 |
| Buy* | 10 | 3.50p | Ordinary |
14:14:21 - 15-Sep-25 |
| Sell* | 25,125 | 3.325p | Ordinary |
14:11:57 - 15-Sep-25 |
| Buy* | 14,367 | 3.48p | Ordinary |
14:09:28 - 15-Sep-25 |
| Buy* | 80,459 | 3.48p | Ordinary |
14:00:18 - 15-Sep-25 |
| Sell* | 96,957 | 3.32p | Ordinary |
13:58:20 - 15-Sep-25 |
| Sell* | 59,428 | 3.333p | Ordinary |
13:57:55 - 15-Sep-25 |
| Buy* | 42,223 | 3.53p | Ordinary |
13:55:11 - 15-Sep-25 |
| Sell* | 100,000 | 3.405p | Ordinary |
13:41:20 - 15-Sep-25 |
| Sell* | 233,069 | 3.50p | Ordinary |
13:38:48 - 15-Sep-25 |
| Sell* | 1,000 | 3.50p | Ordinary |
13:38:25 - 15-Sep-25 |
| Sell* | 395,770 | 3.52p | Ordinary |
13:38:10 - 15-Sep-25 |
| Buy* | 1,700 | 3.64p | Ordinary |
13:37:56 - 15-Sep-25 |
| Sell* | 99,772 | 3.52p | Ordinary |
13:37:50 - 15-Sep-25 |
| Buy* | 10,000 | 3.64p | Ordinary |
13:37:29 - 15-Sep-25 |
| Buy* | 13,736 | 3.64p | Ordinary |
13:33:49 - 15-Sep-25 |
| Sell* | 19,986 | 3.52p | Ordinary |
13:31:43 - 15-Sep-25 |
| Buy* | 81,526 | 3.67p | Ordinary |
13:30:26 - 15-Sep-25 |
| Buy* | 7,202 | 3.6795p | Ordinary |
13:29:36 - 15-Sep-25 |