| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,000 | 3.633p | Ordinary |
16:29:36 - 29-Oct-25 |
| Sell* | 10,000 | 3.60p | Ordinary |
16:28:57 - 29-Oct-25 |
| Sell* | 2,420 | 3.60p | Ordinary |
16:16:03 - 29-Oct-25 |
| Sell* | 27,636 | 3.633p | Ordinary |
16:15:40 - 29-Oct-25 |
| Buy* | 42,216 | 3.79p | Ordinary |
16:11:42 - 29-Oct-25 |
| Sell* | 500 | 3.60p | Ordinary |
16:05:51 - 29-Oct-25 |
| Buy* | 20,000 | 3.79p | Ordinary |
15:34:57 - 29-Oct-25 |
| Buy* | 52 | 3.80p | Ordinary |
15:16:41 - 29-Oct-25 |
| Buy* | 255,000 | 3.75p | Ordinary |
15:03:02 - 29-Oct-25 |
| Sell* | 2,079 | 3.525p | Ordinary |
15:00:24 - 29-Oct-25 |
| Buy* | 26 | 3.75p | Ordinary |
14:56:22 - 29-Oct-25 |
| Sell* | 21 | 3.50p | Ordinary |
14:55:02 - 29-Oct-25 |
| Buy* | 500,000 | 3.6999p | Ordinary |
14:54:32 - 29-Oct-25 |
| Buy* | 10,584 | 3.59p | Ordinary |
14:52:14 - 29-Oct-25 |
| Buy* | 250,000 | 3.5999p | Ordinary |
14:50:59 - 29-Oct-25 |
| Buy* | 250,000 | 3.50p | Ordinary |
14:50:29 - 29-Oct-25 |
| Buy* | 250,000 | 3.50p | Ordinary |
14:50:29 - 29-Oct-25 |
| Buy* | 250,000 | 3.4999p | Ordinary |
14:50:29 - 29-Oct-25 |
| Sell* | 100,000 | 3.4251p | Ordinary |
14:50:19 - 29-Oct-25 |
| Sell* | 100,000 | 3.4251p | Ordinary |
14:50:18 - 29-Oct-25 |
| Buy* | 250,000 | 3.50p | Ordinary |
14:49:58 - 29-Oct-25 |
| Buy* | 250,000 | 3.4819p | Ordinary |
14:49:58 - 29-Oct-25 |
| Sell* | 100,000 | 3.426p | Ordinary |
14:49:49 - 29-Oct-25 |
| Sell* | 100,000 | 3.426p | Ordinary |
14:49:49 - 29-Oct-25 |
| Sell* | 100,000 | 3.426p | Ordinary |
14:49:49 - 29-Oct-25 |
| Sell* | 100,000 | 3.4451p | Ordinary |
14:49:48 - 29-Oct-25 |
| Sell* | 100,000 | 3.4451p | Ordinary |
14:49:48 - 29-Oct-25 |
| Sell* | 100,000 | 3.51p | Ordinary |
14:49:18 - 29-Oct-25 |
| Sell* | 25,000 | 3.60p | Ordinary |
14:48:58 - 29-Oct-25 |
| Sell* | 150,000 | 3.6001p | Ordinary |
14:37:55 - 29-Oct-25 |
| Sell* | 70,000 | 3.6535p | Ordinary |
14:36:39 - 29-Oct-25 |
| Sell* | 188,342 | 3.6802p | Ordinary |
14:36:28 - 29-Oct-25 |
| Sell* | 11 | 3.60p | Ordinary |
14:30:58 - 29-Oct-25 |
| Sell* | 2,662 | 3.6802p | Ordinary |
13:59:23 - 29-Oct-25 |
| Buy* | 30,000 | 3.7659p | Ordinary |
13:20:51 - 29-Oct-25 |
| Sell* | 155 | 3.60p | Ordinary |
13:18:25 - 29-Oct-25 |
| Sell* | 50,000 | 3.6802p | Ordinary |
13:15:15 - 29-Oct-25 |
| Sell* | 463 | 3.68p | Ordinary |
12:45:58 - 29-Oct-25 |
| Buy* | 503 | 3.80p | Ordinary |
12:42:40 - 29-Oct-25 |
| Buy* | 1,220 | 3.77p | Ordinary |
12:33:27 - 29-Oct-25 |
| Buy* | 9,000 | 3.77p | Ordinary |
12:28:35 - 29-Oct-25 |
| Buy* | 5,676 | 3.77p | Ordinary |
12:06:01 - 29-Oct-25 |
| Buy* | 8,800 | 3.77p | Ordinary |
10:44:09 - 29-Oct-25 |
| Sell* | 342 | 3.68p | Ordinary |
10:38:33 - 29-Oct-25 |
| Sell* | 50,000 | 3.6802p | Ordinary |
10:23:42 - 29-Oct-25 |
| Sell* | 18,327 | 3.6802p | Ordinary |
10:20:25 - 29-Oct-25 |
| Sell* | 13,596 | 3.68p | Ordinary |
09:50:46 - 29-Oct-25 |
| Sell* | 50,000 | 3.68p | Ordinary |
09:40:31 - 29-Oct-25 |
| Buy* | 14,085 | 3.77p | Ordinary |
09:31:23 - 29-Oct-25 |
| Buy* | 263 | 3.80p | Ordinary |
09:31:07 - 29-Oct-25 |
| Sell* | 486,635 | 3.677p | Ordinary |
09:27:40 - 29-Oct-25 |
| Buy* | 1,345 | 3.79p | Ordinary |
09:16:40 - 29-Oct-25 |
| Sell* | 220,000 | 3.6761p | Ordinary |
09:10:40 - 29-Oct-25 |
| Buy* | 2,500 | 3.798p | Ordinary |
08:50:53 - 29-Oct-25 |
| Sell* | 20,000 | 3.675p | Ordinary |
08:44:10 - 29-Oct-25 |
| Buy* | 2 | 3.80p | Ordinary |
08:34:05 - 29-Oct-25 |
| Buy* | 2,716 | 3.80p | Ordinary |
08:33:09 - 29-Oct-25 |
| Buy* | 25,000 | 3.79p | Ordinary |
08:32:37 - 29-Oct-25 |
| Buy* | 48 | 3.80p | Ordinary |
08:32:07 - 29-Oct-25 |
| Buy* | 26,208 | 3.77p | Ordinary |
08:22:31 - 29-Oct-25 |
| Buy* | 796 | 3.77p | Ordinary |
08:20:54 - 29-Oct-25 |
| Sell* | 100,000 | 3.6701p | Ordinary |
08:06:36 - 29-Oct-25 |
| Buy* | 1,006 | 3.78p | Ordinary |
08:04:22 - 29-Oct-25 |
| Buy* | 13,596 | 3.79p | Ordinary |
16:29:10 - 28-Oct-25 |
| Buy* | 26 | 3.79p | Ordinary |
16:28:57 - 28-Oct-25 |
| Sell* | 20,000 | 3.6501p | Ordinary |
16:28:48 - 28-Oct-25 |
| Buy* | 20,000 | 3.7899p | Ordinary |
16:28:43 - 28-Oct-25 |
| Sell* | 203,500 | 3.702p | Ordinary |
16:28:30 - 28-Oct-25 |
| Sell* | 20,000 | 3.6751p | Ordinary |
16:28:19 - 28-Oct-25 |
| Sell* | 2,000 | 3.702p | Ordinary |
16:27:53 - 28-Oct-25 |
| Buy* | 235,494 | 3.8379p | Ordinary |
16:27:30 - 28-Oct-25 |
| Sell* | 20,000 | 3.6201p | Ordinary |
16:25:30 - 28-Oct-25 |
| Buy* | 4,884 | 3.85p | Ordinary |
16:23:15 - 28-Oct-25 |
| Buy* | 7,871 | 3.85p | Ordinary |
16:22:06 - 28-Oct-25 |
| Sell* | 113,899 | 3.7391p | Ordinary |
16:21:24 - 28-Oct-25 |
| Buy* | 1,292 | 3.867p | Ordinary |
16:18:33 - 28-Oct-25 |
| Sell* | 27,064 | 3.7391p | Ordinary |
16:17:41 - 28-Oct-25 |
| Buy* | 12,953 | 3.86p | Ordinary |
16:13:52 - 28-Oct-25 |
| Buy* | 12,953 | 3.86p | Ordinary |
16:09:21 - 28-Oct-25 |
| Sell* | 10 | 3.70p | Ordinary |
16:08:52 - 28-Oct-25 |
| Sell* | 27,007 | 3.7391p | Ordinary |
15:48:13 - 28-Oct-25 |
| Sell* | 44,911 | 3.74p | Ordinary |
15:28:58 - 28-Oct-25 |
| Sell* | 83 | 3.70p | Ordinary |
15:04:41 - 28-Oct-25 |
| Buy* | 77,720 | 3.86p | Ordinary |
14:57:59 - 28-Oct-25 |
| Sell* | 11,000 | 3.70p | Ordinary |
14:57:33 - 28-Oct-25 |
| Buy* | 25 | 4.00p | Ordinary |
14:36:00 - 28-Oct-25 |
| Buy* | 1,810 | 3.867p | Ordinary |
14:22:30 - 28-Oct-25 |
| Buy* | 250 | 4.00p | Ordinary |
14:22:00 - 28-Oct-25 |
| Buy* | 10,000 | 3.867p | Ordinary |
14:12:42 - 28-Oct-25 |
| Buy* | 6,459 | 3.87p | Ordinary |
14:07:10 - 28-Oct-25 |
| Buy* | 14,998 | 3.87p | Ordinary |
14:06:59 - 28-Oct-25 |
| Sell* | 14 | 3.62p | Uncrossing Trade |
14:00:26 - 28-Oct-25 |
| Buy* | 55,000 | 3.8799p | Ordinary |
13:55:43 - 28-Oct-25 |
| Sell* | 191,731 | 3.73556p | Ordinary |
13:48:04 - 28-Oct-25 |
| Sell* | 270,841 | 3.744p | Ordinary |
13:46:02 - 28-Oct-25 |
| Sell* | 9 | 3.70p | Ordinary |
13:44:57 - 28-Oct-25 |
| Buy* | 75 | 4.00p | Ordinary |
13:44:32 - 28-Oct-25 |
| Buy* | 934 | 3.987p | Ordinary |
13:43:35 - 28-Oct-25 |
| Buy* | 101 | 4.00p | Ordinary |
13:30:54 - 28-Oct-25 |
| Sell* | 200 | 3.71p | Ordinary |
13:26:41 - 28-Oct-25 |
| Sell* | 70,500 | 3.7425p | Ordinary |
13:14:03 - 28-Oct-25 |
| Sell* | 5,560 | 3.73556p | Ordinary |
13:11:46 - 28-Oct-25 |
| Buy* | 24,950 | 3.8999p | Ordinary |
13:08:17 - 28-Oct-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
12:43:12 - 28-Oct-25 |
| Buy* | 3,000 | 3.90p | Ordinary |
12:41:05 - 28-Oct-25 |
| Buy* | 5,152 | 3.987p | Ordinary |
12:29:31 - 28-Oct-25 |
| Buy* | 229 | 3.90p | Ordinary |
11:35:58 - 28-Oct-25 |
| Buy* | 10,000 | 3.88p | Ordinary |
11:35:14 - 28-Oct-25 |
| Buy* | 180,412 | 3.88p | Ordinary |
11:20:19 - 28-Oct-25 |
| Buy* | 370 | 4.00p | Ordinary |
11:14:53 - 28-Oct-25 |
| Sell* | 15,000 | 3.726p | Ordinary |
11:04:04 - 28-Oct-25 |
| Buy* | 5,450 | 3.90p | Ordinary |
11:01:19 - 28-Oct-25 |
| Buy* | 34,704 | 3.90p | Ordinary |
10:58:32 - 28-Oct-25 |
| Sell* | 1,143 | 3.721p | Ordinary |
09:57:32 - 28-Oct-25 |
| Buy* | 25,231 | 3.9159p | Ordinary |
09:57:28 - 28-Oct-25 |
| Sell* | 45,076 | 3.8101p | Ordinary |
09:37:45 - 28-Oct-25 |
| Buy* | 5,076 | 3.94p | Ordinary |
09:37:43 - 28-Oct-25 |
| Buy* | 10,152 | 3.94p | Ordinary |
09:36:57 - 28-Oct-25 |
| Buy* | 5,447 | 3.9467p | Ordinary |
09:34:42 - 28-Oct-25 |
| Sell* | 390,450 | 3.805p | Ordinary |
09:20:47 - 28-Oct-25 |
| Sell* | 101,811 | 3.866p | Ordinary |
09:11:50 - 28-Oct-25 |
| Sell* | 100,000 | 3.866p | Ordinary |
09:08:05 - 28-Oct-25 |
| Sell* | 5,000 | 3.866p | Ordinary |
09:07:46 - 28-Oct-25 |
| Sell* | 47,245 | 3.8501p | Ordinary |
09:00:29 - 28-Oct-25 |
| Buy* | 9,466 | 3.99p | Ordinary |
08:59:28 - 28-Oct-25 |
| Buy* | 121,813 | 3.97p | Ordinary |
08:54:18 - 28-Oct-25 |
| Buy* | 253,063 | 3.95p | Ordinary |
08:53:03 - 28-Oct-25 |
| Buy* | 2,000 | 3.95p | Ordinary |
08:40:47 - 28-Oct-25 |
| Buy* | 72 | 4.00p | Ordinary |
08:37:08 - 28-Oct-25 |
| Buy* | 25 | 4.00p | Ordinary |
08:36:12 - 28-Oct-25 |
| Sell* | 589 | 3.80p | Ordinary |
08:34:03 - 28-Oct-25 |
| Sell* | 443 | 3.815p | Ordinary |
08:30:16 - 28-Oct-25 |
| Buy* | 21 | 3.95p | Ordinary |
08:30:15 - 28-Oct-25 |
| Buy* | 625 | 4.00p | Ordinary |
08:28:41 - 28-Oct-25 |
| Buy* | 5,888 | 3.95p | Ordinary |
08:27:53 - 28-Oct-25 |
| Sell* | 35,000 | 3.8201p | Ordinary |
08:27:47 - 28-Oct-25 |
| Sell* | 195,116 | 3.85p | Ordinary |
08:21:52 - 28-Oct-25 |
| Buy* | 49,661 | 4.00p | Ordinary |
08:17:20 - 28-Oct-25 |
| Sell* | 50,000 | 3.8505p | Ordinary |
08:16:24 - 28-Oct-25 |
| Sell* | 26,077 | 3.8501p | Ordinary |
08:13:48 - 28-Oct-25 |
| Sell* | 49,555 | 3.85p | Ordinary |
08:08:03 - 28-Oct-25 |
| Sell* | 26,799 | 3.8451p | Ordinary |
08:04:40 - 28-Oct-25 |
| Sell* | 26,349 | 3.8361p | Ordinary |
08:02:04 - 28-Oct-25 |
| Buy* | 4,677 | 4.02p | Ordinary |
08:01:30 - 28-Oct-25 |
| Sell* | 25,655 | 3.83556p | Ordinary |
16:27:28 - 27-Oct-25 |
| Sell* | 52,426 | 3.833p | Ordinary |
16:22:07 - 27-Oct-25 |
| Sell* | 88,579 | 3.865p | Ordinary |
16:10:28 - 27-Oct-25 |
| Buy* | 36,799 | 4.06p | Ordinary |
16:02:14 - 27-Oct-25 |
| Sell* | 110,000 | 3.915p | Ordinary |
15:57:06 - 27-Oct-25 |
| Buy* | 2,200 | 4.09p | Ordinary |
15:47:10 - 27-Oct-25 |
| Sell* | 55,000 | 3.91p | Ordinary |
15:40:21 - 27-Oct-25 |
| Buy* | 9,091 | 4.07p | Ordinary |
15:38:28 - 27-Oct-25 |
| Buy* | 24 | 4.07p | Ordinary |
15:36:15 - 27-Oct-25 |
| Sell* | 35,000 | 3.865p | Ordinary |
15:35:36 - 27-Oct-25 |
| Buy* | 12,224 | 4.09p | Ordinary |
15:27:08 - 27-Oct-25 |
| Buy* | 83,505 | 3.99p | Ordinary |
15:26:04 - 27-Oct-25 |
| Sell* | 6,051 | 3.815p | Ordinary |
15:24:27 - 27-Oct-25 |
| Buy* | 40,000 | 3.985p | Ordinary |
15:05:47 - 27-Oct-25 |
| Buy* | 19,296 | 3.98p | Ordinary |
15:05:18 - 27-Oct-25 |
| Buy* | 45,076 | 3.98p | Ordinary |
14:54:49 - 27-Oct-25 |
| Buy* | 170,500 | 3.9316p | Ordinary |
14:53:50 - 27-Oct-25 |
| Buy* | 250 | 4.00p | Ordinary |
14:53:02 - 27-Oct-25 |
| Sell* | 5,913 | 3.791p | Ordinary |
14:41:05 - 27-Oct-25 |
| Sell* | 2,700 | 3.787p | Ordinary |
14:39:10 - 27-Oct-25 |
| Buy* | 200,000 | 3.889p | Ordinary |
14:36:02 - 27-Oct-25 |
| Buy* | 128 | 4.00p | Ordinary |
14:25:40 - 27-Oct-25 |
| Sell* | 10,015 | 3.785p | Ordinary |
14:14:24 - 27-Oct-25 |
| Sell* | 29 | 3.785p | Ordinary |
13:59:05 - 27-Oct-25 |
| Sell* | 53,481 | 3.8001p | Ordinary |
13:37:56 - 27-Oct-25 |
| Buy* | 10,015 | 3.889p | Ordinary |
13:37:24 - 27-Oct-25 |
| Buy* | 4,958 | 3.889p | Ordinary |
13:26:42 - 27-Oct-25 |
| Buy* | 246,632 | 3.89p | Ordinary |
13:25:19 - 27-Oct-25 |
| Sell* | 4,708 | 3.766p | Ordinary |
13:13:52 - 27-Oct-25 |
| Buy* | 256 | 3.90p | Ordinary |
12:41:40 - 27-Oct-25 |
| Sell* | 3,000 | 3.7355p | Ordinary |
12:31:13 - 27-Oct-25 |
| Sell* | 13,542 | 3.766p | Ordinary |
12:10:19 - 27-Oct-25 |
| Sell* | 9 | 3.70p | Ordinary |
12:08:44 - 27-Oct-25 |
| Sell* | 21,459 | 3.7601p | Ordinary |
12:03:54 - 27-Oct-25 |
| Sell* | 175,850 | 3.755p | Ordinary |
11:30:42 - 27-Oct-25 |
| Buy* | 200,000 | 3.915p | Ordinary |
11:26:51 - 27-Oct-25 |
| Sell* | 4,929 | 3.733p | Ordinary |
10:50:36 - 27-Oct-25 |
| Buy* | 1,065 | 3.915p | Ordinary |
10:44:21 - 27-Oct-25 |
| Sell* | 50,000 | 3.733p | Ordinary |
10:39:14 - 27-Oct-25 |
| Buy* | 718 | 4.00p | Ordinary |
10:36:21 - 27-Oct-25 |
| Buy* | 625 | 4.00p | Ordinary |
10:33:38 - 27-Oct-25 |
| Buy* | 25,194 | 3.9255p | Ordinary |
10:30:30 - 27-Oct-25 |
| Sell* | 161,074 | 3.725p | Ordinary |
10:25:33 - 27-Oct-25 |
| Sell* | 3,500 | 3.722p | Ordinary |
10:23:02 - 27-Oct-25 |
| Sell* | 26,986 | 3.75p | Ordinary |
10:18:20 - 27-Oct-25 |
| Sell* | 5,000 | 3.70p | Ordinary |
10:10:34 - 27-Oct-25 |
| Buy* | 3,217 | 3.9795p | Ordinary |
09:59:43 - 27-Oct-25 |
| Buy* | 7,537 | 3.98p | Ordinary |
09:46:30 - 27-Oct-25 |
| Buy* | 8,572 | 3.98p | Ordinary |
09:45:07 - 27-Oct-25 |
| Sell* | 13,158 | 3.80p | Ordinary |
09:36:16 - 27-Oct-25 |
| Sell* | 25,000 | 3.8201p | Ordinary |
09:33:37 - 27-Oct-25 |
| Buy* | 1,256 | 3.98p | Ordinary |
09:31:06 - 27-Oct-25 |
| Sell* | 5,450 | 3.871p | Ordinary |
09:26:24 - 27-Oct-25 |
| Sell* | 40,000 | 3.871p | Ordinary |
09:26:17 - 27-Oct-25 |
| Sell* | 250,000 | 3.858p | Ordinary |
09:25:07 - 27-Oct-25 |
| Sell* | 288,232 | 3.82p | Ordinary |
09:21:44 - 27-Oct-25 |