| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 3.9588p | Ordinary |
16:29:43 - 30-May-25 |
| Buy* | 300,000 | 3.95p | Ordinary |
16:28:19 - 30-May-25 |
| Sell* | 5,248 | 3.877p | Ordinary |
16:27:58 - 30-May-25 |
| Sell* | 231,135 | 3.899p | Ordinary |
16:26:50 - 30-May-25 |
| Sell* | 20,000 | 3.877p | Ordinary |
16:26:32 - 30-May-25 |
| Sell* | 20,000 | 3.882p | Ordinary |
16:19:28 - 30-May-25 |
| Sell* | 20,000 | 3.882p | Ordinary |
16:15:58 - 30-May-25 |
| Sell* | 100 | 3.882p | Ordinary |
16:15:42 - 30-May-25 |
| Sell* | 10 | 3.882p | Ordinary |
16:15:25 - 30-May-25 |
| Buy* | 22,736 | 3.9588p | Ordinary |
16:13:31 - 30-May-25 |
| Sell* | 55,809 | 3.899p | Ordinary |
16:06:03 - 30-May-25 |
| Sell* | 100,000 | 3.899p | Ordinary |
16:01:43 - 30-May-25 |
| Buy* | 1,277 | 3.9588p | Ordinary |
15:56:53 - 30-May-25 |
| Buy* | 20,000 | 3.9588p | Ordinary |
15:52:34 - 30-May-25 |
| Buy* | 24,958 | 3.9588p | Ordinary |
15:27:16 - 30-May-25 |
| Buy* | 5,000 | 3.9588p | Ordinary |
15:07:14 - 30-May-25 |
| Buy* | 13,591 | 3.9588p | Ordinary |
15:04:24 - 30-May-25 |
| Buy* | 253,324 | 3.9475p | Ordinary |
14:57:01 - 30-May-25 |
| Sell* | 12,824 | 3.882p | Ordinary |
14:35:36 - 30-May-25 |
| Sell* | 64,536 | 3.88p | Ordinary |
14:33:29 - 30-May-25 |
| Sell* | 500,000 | 3.88p | Ordinary |
14:32:44 - 30-May-25 |
| Buy* | 123,662 | 3.96p | Ordinary |
14:20:34 - 30-May-25 |
| Buy* | 1,597 | 3.96p | Ordinary |
14:13:50 - 30-May-25 |
| Sell* | 711 | 3.88p | Ordinary |
14:11:38 - 30-May-25 |
| Buy* | 631 | 3.96p | Ordinary |
14:02:40 - 30-May-25 |
| Buy* | 16,112 | 3.96p | Ordinary |
13:53:29 - 30-May-25 |
| Buy* | 40,000 | 3.96p | Ordinary |
13:47:11 - 30-May-25 |
| Buy* | 5,994 | 3.96999p | Ordinary |
13:45:37 - 30-May-25 |
| Sell* | 2,125 | 3.877p | Ordinary |
13:24:23 - 30-May-25 |
| Sell* | 1,427 | 3.877p | Ordinary |
13:24:19 - 30-May-25 |
| Sell* | 1,576 | 3.877p | Ordinary |
13:24:17 - 30-May-25 |
| Sell* | 1,423 | 3.877p | Ordinary |
13:24:13 - 30-May-25 |
| Sell* | 1,442 | 3.877p | Ordinary |
13:24:10 - 30-May-25 |
| Sell* | 1,420 | 3.877p | Ordinary |
13:24:03 - 30-May-25 |
| Sell* | 2,916 | 3.877p | Ordinary |
13:23:58 - 30-May-25 |
| Sell* | 1,419 | 3.877p | Ordinary |
13:23:56 - 30-May-25 |
| Sell* | 1,595 | 3.877p | Ordinary |
13:23:46 - 30-May-25 |
| Sell* | 2,829 | 3.877p | Ordinary |
13:23:45 - 30-May-25 |
| Sell* | 1,590 | 3.877p | Ordinary |
13:23:32 - 30-May-25 |
| Sell* | 1,822 | 3.877p | Ordinary |
13:23:30 - 30-May-25 |
| Sell* | 1,591 | 3.877p | Ordinary |
13:23:27 - 30-May-25 |
| Sell* | 1,613 | 3.877p | Ordinary |
13:23:24 - 30-May-25 |
| Sell* | 2,765 | 3.877p | Ordinary |
13:23:20 - 30-May-25 |
| Sell* | 1,592 | 3.877p | Ordinary |
13:23:16 - 30-May-25 |
| Sell* | 1,640 | 3.877p | Ordinary |
13:23:08 - 30-May-25 |
| Buy* | 3,477 | 3.96999p | Ordinary |
13:08:32 - 30-May-25 |
| Buy* | 420 | 3.96999p | Ordinary |
13:06:19 - 30-May-25 |
| Buy* | 33,212 | 3.979p | Ordinary |
12:59:18 - 30-May-25 |
| Sell* | 15,941 | 3.865p | Ordinary |
12:53:02 - 30-May-25 |
| Buy* | 8,000 | 3.96999p | Ordinary |
12:22:10 - 30-May-25 |
| Buy* | 20,000 | 3.979p | Ordinary |
12:21:31 - 30-May-25 |
| Sell* | 70,588 | 3.88p | Ordinary |
11:59:38 - 30-May-25 |
| Buy* | 1,259 | 3.96999p | Ordinary |
11:49:45 - 30-May-25 |
| Sell* | 2,000 | 3.865p | Ordinary |
11:48:49 - 30-May-25 |
| Buy* | 7,237 | 3.98p | Ordinary |
11:34:34 - 30-May-25 |
| Sell* | 4,320 | 3.865p | Ordinary |
11:31:15 - 30-May-25 |
| Sell* | 3,333 | 3.865p | Ordinary |
11:31:14 - 30-May-25 |
| Buy* | 40,302 | 3.97p | Ordinary |
11:14:19 - 30-May-25 |
| Buy* | 2,518 | 3.97p | Ordinary |
11:02:35 - 30-May-25 |
| Sell* | 2,872 | 3.865p | Ordinary |
10:42:52 - 30-May-25 |
| Buy* | 8,337 | 3.97p | Ordinary |
10:33:32 - 30-May-25 |
| Buy* | 1,000 | 3.9505p | Ordinary |
10:30:55 - 30-May-25 |
| Buy* | 50,399 | 3.9505p | Ordinary |
10:30:51 - 30-May-25 |
| Buy* | 250 | 3.9984p | Ordinary |
10:24:05 - 30-May-25 |
| Buy* | 15,743 | 3.97p | Ordinary |
10:19:44 - 30-May-25 |
| Buy* | 9,000 | 3.97p | Ordinary |
10:17:47 - 30-May-25 |
| Sell* | 10,000 | 3.92p | Ordinary |
10:11:53 - 30-May-25 |
| Sell* | 127,551 | 3.92p | Ordinary |
10:09:27 - 30-May-25 |
| Sell* | 51,000 | 3.92p | Ordinary |
10:08:14 - 30-May-25 |
| Sell* | 70,000 | 3.866p | Ordinary |
09:54:26 - 30-May-25 |
| Sell* | 2,246 | 3.92p | Ordinary |
09:53:17 - 30-May-25 |
| Sell* | 25,358 | 3.92p | Ordinary |
09:36:50 - 30-May-25 |
| Sell* | 2,255 | 3.866p | Ordinary |
09:32:01 - 30-May-25 |
| Buy* | 1,261 | 3.9984p | Ordinary |
09:31:05 - 30-May-25 |
| Sell* | 7,350 | 3.92p | Ordinary |
09:28:26 - 30-May-25 |
| Sell* | 38,163 | 3.92p | Ordinary |
09:22:44 - 30-May-25 |
| Sell* | 25,205 | 3.92p | Ordinary |
09:21:12 - 30-May-25 |
| Sell* | 12,755 | 3.92p | Ordinary |
09:16:23 - 30-May-25 |
| Sell* | 140,104 | 3.90p | Ordinary |
09:15:31 - 30-May-25 |
| Buy* | 28,506 | 3.97p | Ordinary |
09:15:08 - 30-May-25 |
| Sell* | 140,905 | 3.90p | Ordinary |
09:14:46 - 30-May-25 |
| Buy* | 31 | 3.9984p | Ordinary |
09:11:39 - 30-May-25 |
| Buy* | 25,500 | 3.98p | Ordinary |
09:01:28 - 30-May-25 |
| Sell* | 2,858 | 3.8517p | Ordinary |
09:00:28 - 30-May-25 |
| Sell* | 5,687 | 3.866p | Ordinary |
08:58:42 - 30-May-25 |
| Buy* | 243,589 | 3.90p | Ordinary |
08:54:21 - 30-May-25 |
| Buy* | 179,948 | 3.89p | Ordinary |
08:54:00 - 30-May-25 |
| Buy* | 17,877 | 3.8484p | Ordinary |
08:53:41 - 30-May-25 |
| Buy* | 129,870 | 3.85p | Ordinary |
08:53:33 - 30-May-25 |
| Buy* | 207,878 | 3.8484p | Ordinary |
08:52:25 - 30-May-25 |
| Buy* | 50,000 | 3.84p | Ordinary |
08:46:36 - 30-May-25 |
| Buy* | 26,143 | 3.825p | Ordinary |
08:44:45 - 30-May-25 |
| Sell* | 31,139 | 3.754p | Ordinary |
08:43:59 - 30-May-25 |
| Buy* | 1,307 | 3.825p | Ordinary |
08:41:01 - 30-May-25 |
| Buy* | 8 | 3.8484p | Ordinary |
08:33:15 - 30-May-25 |
| Buy* | 212 | 3.8484p | Ordinary |
08:31:05 - 30-May-25 |
| Sell* | 19,804 | 3.754p | Ordinary |
08:15:56 - 30-May-25 |
| Sell* | 607 | 3.72p | Ordinary |
08:14:48 - 30-May-25 |
| Sell* | 26,711 | 3.754p | Ordinary |
08:13:46 - 30-May-25 |
| Buy* | 1,823 | 3.8484p | Ordinary |
08:13:10 - 30-May-25 |
| Buy* | 18,170 | 3.825p | Ordinary |
08:08:00 - 30-May-25 |
| Buy* | 5,148 | 3.825p | Ordinary |
08:00:20 - 30-May-25 |
| Sell* | 9,624 | 3.72p | Ordinary |
16:05:26 - 29-May-25 |
| Sell* | 60 | 3.70p | SI Trade |
16:04:13 - 29-May-25 |
| Buy* | 240,000 | 3.81988p | Ordinary |
16:03:48 - 29-May-25 |
| Sell* | 5,811 | 3.70p | Ordinary |
15:49:17 - 29-May-25 |
| Sell* | 75,000 | 3.722p | Ordinary |
15:49:02 - 29-May-25 |
| Buy* | 65,163 | 3.825p | Ordinary |
15:46:38 - 29-May-25 |
| Buy* | 5,228 | 3.825p | Ordinary |
15:36:51 - 29-May-25 |
| Sell* | 327 | 3.67555p | Ordinary |
15:29:00 - 29-May-25 |
| Buy* | 100 | 3.8255p | Ordinary |
15:25:15 - 29-May-25 |
| Buy* | 10,000 | 3.7955p | Ordinary |
14:57:09 - 29-May-25 |
| Buy* | 1,455 | 3.7955p | Ordinary |
14:52:25 - 29-May-25 |
| Buy* | 436 | 3.7955p | Ordinary |
14:49:11 - 29-May-25 |
| Buy* | 25,993 | 3.7955p | Ordinary |
14:47:22 - 29-May-25 |
| Buy* | 212 | 3.7955p | Ordinary |
14:47:08 - 29-May-25 |
| Sell* | 5,000 | 3.70p | Ordinary |
14:46:54 - 29-May-25 |
| Buy* | 26,188 | 3.7955p | Ordinary |
14:29:51 - 29-May-25 |
| Sell* | 7,717 | 3.70p | Ordinary |
13:54:13 - 29-May-25 |
| Buy* | 2,109 | 3.7955p | Ordinary |
13:49:27 - 29-May-25 |
| Buy* | 2,213 | 3.7955p | Ordinary |
13:42:10 - 29-May-25 |
| Buy* | 13,179 | 3.7955p | Ordinary |
13:32:56 - 29-May-25 |
| Buy* | 31,139 | 3.78p | Ordinary |
13:31:02 - 29-May-25 |
| Unknown* | 122,428 | 3.75p | Ordinary |
13:28:05 - 29-May-25 |
| Buy* | 2,766 | 3.7955p | Ordinary |
13:19:48 - 29-May-25 |
| Sell* | 1,674 | 3.67555p | Ordinary |
13:15:56 - 29-May-25 |
| Unknown* | 31,681 | 3.75p | Ordinary |
13:08:11 - 29-May-25 |
| Unknown* | 42,394 | 3.75p | Ordinary |
13:05:59 - 29-May-25 |
| Sell* | 7,127 | 3.67555p | Ordinary |
13:04:06 - 29-May-25 |
| Sell* | 3,093 | 3.67555p | Ordinary |
12:39:32 - 29-May-25 |
| Sell* | 1,850 | 3.67555p | Ordinary |
12:19:14 - 29-May-25 |
| Buy* | 250 | 3.76p | Ordinary |
12:09:56 - 29-May-25 |
| Buy* | 700 | 3.76p | Ordinary |
12:07:04 - 29-May-25 |
| Sell* | 87,000 | 3.70p | Ordinary |
11:50:55 - 29-May-25 |
| Buy* | 25,000 | 3.775p | Ordinary |
11:47:08 - 29-May-25 |
| Buy* | 11,365 | 3.775p | Ordinary |
11:41:20 - 29-May-25 |
| Sell* | 16,479 | 3.70p | Ordinary |
11:29:26 - 29-May-25 |
| Sell* | 183,551 | 3.76p | Ordinary |
11:27:50 - 29-May-25 |
| Sell* | 1,310 | 3.8188p | Ordinary |
11:20:48 - 29-May-25 |
| Sell* | 2,650 | 3.7517p | Ordinary |
11:15:30 - 29-May-25 |
| Sell* | 13,727 | 3.7517p | Ordinary |
11:14:28 - 29-May-25 |
| Sell* | 26,536 | 3.825p | Ordinary |
11:12:46 - 29-May-25 |
| Sell* | 26,144 | 3.825p | Ordinary |
11:11:41 - 29-May-25 |
| Sell* | 129,867 | 3.847p | Ordinary |
11:05:25 - 29-May-25 |
| Sell* | 2,500 | 3.60p | Uncrossing Trade |
11:00:07 - 29-May-25 |
| Buy* | 30,000 | 3.85p | Ordinary |
10:53:25 - 29-May-25 |
| Buy* | 938 | 3.85p | Ordinary |
10:53:05 - 29-May-25 |
| Buy* | 25,819 | 3.85p | Ordinary |
10:52:24 - 29-May-25 |
| Unknown* | 5,045 | 3.80p | Ordinary |
10:48:51 - 29-May-25 |
| Buy* | 37,351 | 3.85p | Ordinary |
10:48:13 - 29-May-25 |
| Buy* | 10,362 | 3.86p | Ordinary |
10:43:04 - 29-May-25 |
| Buy* | 100,000 | 3.83p | Ordinary |
10:39:58 - 29-May-25 |
| Buy* | 31 | 3.83p | Ordinary |
10:31:10 - 29-May-25 |
| Unknown* | 13,900 | 3.80p | Ordinary |
10:24:18 - 29-May-25 |
| Unknown* | 14,000 | 3.75p | Ordinary |
10:14:44 - 29-May-25 |
| Buy* | 130,444 | 3.83p | Ordinary |
10:01:18 - 29-May-25 |
| Buy* | 12,742 | 3.83p | Ordinary |
10:00:55 - 29-May-25 |
| Buy* | 25,663 | 3.85p | Ordinary |
09:59:26 - 29-May-25 |
| Unknown* | 39,841 | 3.75p | Ordinary |
09:56:27 - 29-May-25 |
| Buy* | 40,379 | 3.70p | Ordinary |
09:53:32 - 29-May-25 |
| Buy* | 114,644 | 3.70p | Ordinary |
09:44:56 - 29-May-25 |
| Buy* | 134,812 | 3.70p | Ordinary |
09:23:01 - 29-May-25 |
| Buy* | 134,812 | 3.70p | Ordinary |
09:22:34 - 29-May-25 |
| Sell* | 150,000 | 3.65p | Ordinary |
09:15:07 - 29-May-25 |
| Sell* | 30,000 | 3.65p | Ordinary |
09:13:12 - 29-May-25 |
| Buy* | 150,000 | 3.69p | Ordinary |
08:51:27 - 29-May-25 |
| Buy* | 5,405 | 3.70p | Ordinary |
08:45:14 - 29-May-25 |
| Buy* | 13,513 | 3.70p | Ordinary |
08:42:47 - 29-May-25 |
| Buy* | 100,000 | 3.68p | Ordinary |
08:36:33 - 29-May-25 |
| Buy* | 17,885 | 3.69p | Ordinary |
08:35:52 - 29-May-25 |
| Buy* | 94 | 3.70p | Ordinary |
08:35:04 - 29-May-25 |
| Sell* | 250,000 | 3.5755p | Ordinary |
08:33:07 - 29-May-25 |
| Sell* | 95,164 | 3.6155p | Ordinary |
08:27:01 - 29-May-25 |
| Buy* | 20,000 | 3.68p | Ordinary |
08:22:25 - 29-May-25 |
| Buy* | 100,000 | 3.68p | Ordinary |
08:22:07 - 29-May-25 |
| Buy* | 68,664 | 3.68p | Ordinary |
08:20:56 - 29-May-25 |
| Buy* | 15,664 | 3.69p | Ordinary |
08:05:03 - 29-May-25 |
| Sell* | 14,503 | 3.53p | Ordinary |
08:02:56 - 29-May-25 |
| Buy* | 1,219 | 3.69p | Ordinary |
08:01:45 - 29-May-25 |
| Buy* | 95,164 | 3.589p | Ordinary |
08:00:18 - 29-May-25 |
| Buy* | 199 | 3.5989p | Ordinary |
16:29:56 - 28-May-25 |
| Buy* | 3,000 | 3.589p | Ordinary |
16:27:43 - 28-May-25 |
| Buy* | 300,000 | 3.589p | Ordinary |
16:20:38 - 28-May-25 |
| Sell* | 406 | 3.526p | Ordinary |
16:13:48 - 28-May-25 |
| Buy* | 1,389 | 3.5989p | Ordinary |
15:55:14 - 28-May-25 |
| Sell* | 500,000 | 3.505p | Ordinary |
15:54:44 - 28-May-25 |
| Sell* | 150,000 | 3.56p | Ordinary |
15:38:49 - 28-May-25 |
| Sell* | 14,381 | 3.56p | Ordinary |
15:32:24 - 28-May-25 |
| Sell* | 159,023 | 3.56p | Ordinary |
15:23:54 - 28-May-25 |
| Buy* | 1,364 | 3.665p | Ordinary |
15:17:52 - 28-May-25 |
| Sell* | 5,698 | 3.557p | Ordinary |
15:09:34 - 28-May-25 |
| Sell* | 25,000 | 3.557p | Ordinary |
15:00:21 - 28-May-25 |
| Buy* | 4,604 | 3.67p | Ordinary |
14:29:28 - 28-May-25 |
| Buy* | 54,333 | 3.67p | Ordinary |
14:29:03 - 28-May-25 |
| Buy* | 4,078 | 3.678p | Ordinary |
14:27:16 - 28-May-25 |
| Sell* | 4,226 | 3.55p | Ordinary |
14:26:03 - 28-May-25 |
| Sell* | 971 | 3.55p | Ordinary |
14:21:01 - 28-May-25 |
| Buy* | 94,090 | 3.611p | Ordinary |
13:15:24 - 28-May-25 |
| Sell* | 7,253 | 3.612p | Ordinary |
13:14:12 - 28-May-25 |
| Buy* | 6,797 | 3.678p | Ordinary |
13:02:16 - 28-May-25 |