| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,120 | 3.77p | Ordinary |
16:28:43 - 06-Feb-26 |
| Buy* | 102,400 | 3.888p | Ordinary |
16:18:56 - 06-Feb-26 |
| Sell* | 26,729 | 3.76p | Ordinary |
16:15:15 - 06-Feb-26 |
| Buy* | 100,000 | 3.85p | Ordinary |
16:11:32 - 06-Feb-26 |
| Buy* | 183,502 | 3.8419p | Ordinary |
16:05:58 - 06-Feb-26 |
| Buy* | 131,682 | 3.797p | Ordinary |
16:04:05 - 06-Feb-26 |
| Buy* | 263,227 | 3.799p | Ordinary |
16:03:37 - 06-Feb-26 |
| Buy* | 2 | 3.85p | Ordinary |
15:54:42 - 06-Feb-26 |
| Sell* | 5,000 | 3.70p | Ordinary |
15:28:42 - 06-Feb-26 |
| Sell* | 1,750 | 3.70p | Ordinary |
15:23:22 - 06-Feb-26 |
| Buy* | 322,856 | 3.80p | Ordinary |
15:18:15 - 06-Feb-26 |
| Buy* | 131 | 3.80p | Ordinary |
15:10:45 - 06-Feb-26 |
| Buy* | 40,000 | 3.79p | Ordinary |
15:07:24 - 06-Feb-26 |
| Buy* | 433 | 3.80p | Ordinary |
15:06:53 - 06-Feb-26 |
| Sell* | 163,012 | 3.7027p | Ordinary |
14:41:14 - 06-Feb-26 |
| Buy* | 43,314 | 3.7949p | Ordinary |
14:37:06 - 06-Feb-26 |
| Buy* | 5,000 | 3.799p | Ordinary |
14:31:26 - 06-Feb-26 |
| Buy* | 263,929 | 3.787p | Ordinary |
14:20:25 - 06-Feb-26 |
| Buy* | 1,028 | 3.80p | Ordinary |
14:11:04 - 06-Feb-26 |
| Buy* | 100,000 | 3.79p | Ordinary |
14:02:42 - 06-Feb-26 |
| Sell* | 110,822 | 3.7266p | Ordinary |
13:50:43 - 06-Feb-26 |
| Sell* | 137,395 | 3.7266p | Ordinary |
13:50:13 - 06-Feb-26 |
| Buy* | 3,633 | 3.799p | Ordinary |
13:45:36 - 06-Feb-26 |
| Buy* | 20,743 | 3.799p | Ordinary |
13:26:31 - 06-Feb-26 |
| Buy* | 25,000 | 3.799p | Ordinary |
13:11:01 - 06-Feb-26 |
| Unknown* | 52,674 | 3.7789p | Ordinary |
12:38:37 - 06-Feb-26 |
| Unknown* | -52,674 | 3.77888p | Ordinary Correction |
12:38:37 - 06-Feb-26 |
| Buy* | 52,674 | 3.77888p | Ordinary |
12:38:37 - 06-Feb-26 |
| Buy* | 26,357 | 3.77888p | Ordinary |
12:38:08 - 06-Feb-26 |
| Sell* | 100,374 | 3.725p | Ordinary |
12:34:28 - 06-Feb-26 |
| Buy* | 131 | 3.80p | Ordinary |
12:27:40 - 06-Feb-26 |
| Buy* | 2 | 3.80p | Ordinary |
12:26:44 - 06-Feb-26 |
| Buy* | 100,000 | 3.78p | Ordinary |
11:57:54 - 06-Feb-26 |
| Sell* | 73,852 | 3.735p | Ordinary |
11:48:13 - 06-Feb-26 |
| Buy* | 12,942 | 3.79p | Ordinary |
11:31:31 - 06-Feb-26 |
| Sell* | 580,212 | 3.71p | Ordinary |
11:30:01 - 06-Feb-26 |
| Buy* | 500 | 3.85p | Ordinary |
11:28:19 - 06-Feb-26 |
| Buy* | 12,709 | 3.84p | Ordinary |
10:54:28 - 06-Feb-26 |
| Buy* | 10,000 | 3.80p | Ordinary |
10:47:52 - 06-Feb-26 |
| Sell* | 46 | 3.70p | Ordinary |
10:39:31 - 06-Feb-26 |
| Buy* | 26 | 3.80p | Ordinary |
10:36:49 - 06-Feb-26 |
| Buy* | 46 | 3.80p | Ordinary |
10:18:32 - 06-Feb-26 |
| Buy* | 46,046 | 3.80p | Ordinary |
10:16:00 - 06-Feb-26 |
| Buy* | 53,847 | 3.79p | Ordinary |
10:15:22 - 06-Feb-26 |
| Buy* | 25,000 | 3.79p | Ordinary |
10:07:57 - 06-Feb-26 |
| Sell* | 181,204 | 3.73p | Ordinary |
10:02:58 - 06-Feb-26 |
| Buy* | 2,546 | 3.79p | Ordinary |
10:00:48 - 06-Feb-26 |
| Buy* | 135 | 3.80p | Ordinary |
09:58:51 - 06-Feb-26 |
| Buy* | 5,263 | 3.80p | Ordinary |
09:58:27 - 06-Feb-26 |
| Buy* | 751 | 3.80p | Ordinary |
09:54:38 - 06-Feb-26 |
| Buy* | 2,002 | 3.80p | Ordinary |
09:54:38 - 06-Feb-26 |
| Buy* | 44,631 | 3.80p | Ordinary |
09:53:46 - 06-Feb-26 |
| Sell* | 722 | 3.72p | Ordinary |
09:53:12 - 06-Feb-26 |
| Sell* | 41,107 | 3.7277p | Ordinary |
09:51:58 - 06-Feb-26 |
| Buy* | 22,422 | 3.83p | Ordinary |
09:51:45 - 06-Feb-26 |
| Sell* | 25,000 | 3.7277p | Ordinary |
09:50:30 - 06-Feb-26 |
| Buy* | 873 | 3.83p | Ordinary |
09:49:05 - 06-Feb-26 |
| Buy* | 6,423 | 3.83p | Ordinary |
09:46:12 - 06-Feb-26 |
| Sell* | 20,000 | 3.7277p | Ordinary |
09:42:33 - 06-Feb-26 |
| Sell* | 141,000 | 3.777p | Ordinary |
09:39:26 - 06-Feb-26 |
| Buy* | 2,000 | 3.88p | Ordinary |
09:36:37 - 06-Feb-26 |
| Buy* | 77,164 | 3.88p | Ordinary |
09:28:07 - 06-Feb-26 |
| Sell* | 13,396 | 3.777p | Ordinary |
09:26:47 - 06-Feb-26 |
| Sell* | 68,184 | 3.777p | Ordinary |
09:24:14 - 06-Feb-26 |
| Sell* | 55,754 | 3.78p | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 34,378 | 3.78p | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 9,500 | 3.89p | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 20,000 | 3.78p | Ordinary |
09:15:50 - 06-Feb-26 |
| Buy* | 12,000 | 3.89p | Ordinary |
09:08:53 - 06-Feb-26 |
| Buy* | 2,416 | 3.89p | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 8 | 3.777p | Ordinary |
09:02:23 - 06-Feb-26 |
| Buy* | 3,084 | 3.89p | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 1,426 | 3.70p | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 53,110 | 3.777p | Ordinary |
08:47:54 - 06-Feb-26 |
| Sell* | 11,040 | 3.777p | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 19,157 | 3.76p | Ordinary |
08:24:06 - 06-Feb-26 |
| Sell* | 8,735 | 3.76p | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 3,000 | 3.90p | Ordinary |
08:16:05 - 06-Feb-26 |
| Sell* | 66,737 | 3.755p | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 583 | 3.80p | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 25,641 | 3.8999p | Ordinary |
08:02:14 - 06-Feb-26 |
| Buy* | 63,530 | 3.855p | Ordinary |
08:01:15 - 06-Feb-26 |
| Buy* | 41,000 | 3.855p | Ordinary |
08:01:04 - 06-Feb-26 |
| Buy* | 13,000 | 3.855p | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 8,605 | 3.928p | Ordinary |
16:29:58 - 05-Feb-26 |
| Sell* | 70,967 | 3.855p | Ordinary |
16:29:52 - 05-Feb-26 |
| Sell* | 307,907 | 3.855p | Ordinary |
16:23:54 - 05-Feb-26 |
| Buy* | 226,234 | 3.93p | Ordinary |
16:15:28 - 05-Feb-26 |
| Buy* | 2,600 | 3.93p | Ordinary |
16:15:13 - 05-Feb-26 |
| Sell* | 39,751 | 3.833p | Ordinary |
16:07:06 - 05-Feb-26 |
| Buy* | 1,250 | 4.00p | Ordinary |
15:52:37 - 05-Feb-26 |
| Sell* | 150,000 | 3.835p | Ordinary |
15:48:31 - 05-Feb-26 |
| Sell* | 17,987 | 3.835p | Ordinary |
15:31:14 - 05-Feb-26 |
| Sell* | 66,265 | 3.833p | Ordinary |
15:20:46 - 05-Feb-26 |
| Sell* | 155,739 | 3.84p | Ordinary |
15:20:23 - 05-Feb-26 |
| Buy* | 626 | 4.00p | Ordinary |
15:19:46 - 05-Feb-26 |
| Sell* | 2,000 | 3.80p | Ordinary |
15:12:06 - 05-Feb-26 |
| Sell* | 5,000 | 3.80p | Ordinary |
14:34:48 - 05-Feb-26 |
| Buy* | 24,478 | 3.95p | Ordinary |
14:33:02 - 05-Feb-26 |
| Buy* | 2,291 | 3.95p | Ordinary |
14:17:59 - 05-Feb-26 |
| Sell* | 1,634 | 3.833p | Ordinary |
13:58:17 - 05-Feb-26 |
| Sell* | 49,324 | 3.8355p | Ordinary |
13:42:47 - 05-Feb-26 |
| Buy* | 4,215 | 3.95p | Ordinary |
13:32:42 - 05-Feb-26 |
| Sell* | 25,240 | 3.8355p | Ordinary |
13:17:57 - 05-Feb-26 |
| Sell* | 13,348 | 3.8355p | Ordinary |
13:12:02 - 05-Feb-26 |
| Buy* | 15,000 | 3.95p | Ordinary |
13:11:06 - 05-Feb-26 |
| Sell* | 19,421 | 3.833p | Ordinary |
13:09:14 - 05-Feb-26 |
| Sell* | 40,000 | 3.8215p | Ordinary |
12:55:10 - 05-Feb-26 |
| Buy* | 358,629 | 3.90p | Ordinary |
11:54:53 - 05-Feb-26 |
| Sell* | 200,000 | 3.80p | Ordinary |
11:50:52 - 05-Feb-26 |
| Sell* | 36,091 | 3.811p | Ordinary |
11:48:37 - 05-Feb-26 |
| Buy* | 2,413 | 3.90p | Ordinary |
11:43:29 - 05-Feb-26 |
| Sell* | 35,000 | 3.8101p | Ordinary |
11:28:06 - 05-Feb-26 |
| Sell* | 27,000 | 3.8101p | Ordinary |
11:27:30 - 05-Feb-26 |
| Buy* | 1,950 | 3.90p | Ordinary |
11:04:46 - 05-Feb-26 |
| Buy* | 100,000 | 3.8699p | Ordinary |
11:04:39 - 05-Feb-26 |
| Buy* | 6,356 | 3.87p | Ordinary |
11:03:54 - 05-Feb-26 |
| Buy* | 259,243 | 3.87p | Ordinary |
11:03:22 - 05-Feb-26 |
| Sell* | 40,000 | 3.8201p | Ordinary |
10:49:51 - 05-Feb-26 |
| Sell* | 524,941 | 3.811p | Ordinary |
10:46:53 - 05-Feb-26 |
| Unknown* | 656,140 | 3.811p | Ordinary |
10:46:15 - 05-Feb-26 |
| Buy* | 12,417 | 3.95p | Ordinary |
10:45:55 - 05-Feb-26 |
| Buy* | 50,214 | 3.967p | Ordinary |
10:44:36 - 05-Feb-26 |
| Sell* | 100,000 | 3.877p | Ordinary |
10:42:01 - 05-Feb-26 |
| Sell* | 203,504 | 3.937p | Ordinary |
10:37:01 - 05-Feb-26 |
| Buy* | 1,036 | 3.98p | Ordinary |
10:33:44 - 05-Feb-26 |
| Buy* | 6,011 | 4.01p | Ordinary |
10:33:07 - 05-Feb-26 |
| Sell* | 100,000 | 3.9001p | Ordinary |
10:32:42 - 05-Feb-26 |
| Sell* | 98,223 | 3.915p | Ordinary |
10:31:38 - 05-Feb-26 |
| Sell* | 76,934 | 3.915p | Ordinary |
10:29:10 - 05-Feb-26 |
| Buy* | 200,000 | 4.01p | Ordinary |
10:25:00 - 05-Feb-26 |
| Buy* | 200,000 | 4.018p | Ordinary |
10:24:15 - 05-Feb-26 |
| Buy* | 125,751 | 4.018p | Ordinary |
10:09:40 - 05-Feb-26 |
| Buy* | 37,016 | 4.02p | Ordinary |
10:01:44 - 05-Feb-26 |
| Buy* | 124,075 | 4.025p | Ordinary |
09:57:21 - 05-Feb-26 |
| Sell* | 250 | 3.80p | Ordinary |
09:49:39 - 05-Feb-26 |
| Buy* | 122 | 4.10p | Ordinary |
09:38:29 - 05-Feb-26 |
| Buy* | 24,727 | 4.0279p | Ordinary |
09:23:27 - 05-Feb-26 |
| Sell* | 3,398 | 3.877p | Ordinary |
09:02:25 - 05-Feb-26 |
| Sell* | 103,401 | 3.88p | Ordinary |
09:01:05 - 05-Feb-26 |
| Sell* | 59,973 | 3.9327p | Ordinary |
08:50:32 - 05-Feb-26 |
| Sell* | 24,905 | 3.9327p | Ordinary |
08:23:21 - 05-Feb-26 |
| Buy* | 2,430 | 4.069p | Ordinary |
08:14:14 - 05-Feb-26 |
| Sell* | 15,000 | 3.9327p | Ordinary |
08:12:15 - 05-Feb-26 |
| Buy* | 105,701 | 4.069p | Ordinary |
08:06:48 - 05-Feb-26 |
| Sell* | 25,434 | 3.9327p | Ordinary |
08:02:30 - 05-Feb-26 |
| Sell* | 24,487 | 3.9327p | Ordinary |
08:00:40 - 05-Feb-26 |
| Unknown* | 145,000 | 4.00p | Ordinary |
16:31:45 - 04-Feb-26 |
| Buy* | 49,324 | 4.069p | Ordinary |
16:28:20 - 04-Feb-26 |
| Unknown* | 879,945 | 4.05p | Ordinary |
16:22:08 - 04-Feb-26 |
| Buy* | 18 | 4.10p | Ordinary |
16:18:39 - 04-Feb-26 |
| Buy* | 439 | 4.10p | Ordinary |
16:16:45 - 04-Feb-26 |
| Buy* | 25,000 | 3.9899p | Ordinary |
16:16:23 - 04-Feb-26 |
| Buy* | 2,762 | 3.91p | Ordinary |
16:14:17 - 04-Feb-26 |
| Buy* | 40,000 | 3.99p | Ordinary |
16:12:43 - 04-Feb-26 |
| Buy* | 75,225 | 3.988p | Ordinary |
16:08:55 - 04-Feb-26 |
| Sell* | 33,580 | 3.8721p | Ordinary |
16:02:36 - 04-Feb-26 |
| Buy* | 24,826 | 3.9799p | Ordinary |
15:58:57 - 04-Feb-26 |
| Buy* | 10 | 4.00p | Ordinary |
15:55:42 - 04-Feb-26 |
| Sell* | 2,597 | 3.87p | Ordinary |
15:52:10 - 04-Feb-26 |
| Buy* | 565,218 | 3.91p | Ordinary |
15:49:54 - 04-Feb-26 |
| Buy* | 90,078 | 3.91p | Ordinary |
15:48:22 - 04-Feb-26 |
| Buy* | 23,800 | 3.9799p | Ordinary |
15:44:32 - 04-Feb-26 |
| Sell* | 2,000 | 3.80p | Ordinary |
15:44:15 - 04-Feb-26 |
| Buy* | 2,826 | 3.96p | Ordinary |
15:29:44 - 04-Feb-26 |
| Sell* | 64,091 | 3.91p | Ordinary |
15:16:34 - 04-Feb-26 |
| Sell* | 158,624 | 3.915p | Ordinary |
15:12:46 - 04-Feb-26 |
| Sell* | 11,167 | 3.915p | Ordinary |
15:03:41 - 04-Feb-26 |
| Sell* | 12,929 | 3.96p | Ordinary |
15:00:57 - 04-Feb-26 |
| Sell* | 63,282 | 3.96p | Ordinary |
14:59:08 - 04-Feb-26 |
| Sell* | 25,000 | 4.031p | Ordinary |
14:56:58 - 04-Feb-26 |
| Sell* | 273 | 4.00p | Ordinary |
14:55:54 - 04-Feb-26 |
| Sell* | 124,218 | 4.03p | Ordinary |
14:47:59 - 04-Feb-26 |
| Sell* | 17,667 | 4.03p | Ordinary |
14:46:53 - 04-Feb-26 |
| Buy* | 200,000 | 4.0769p | Ordinary |
14:41:31 - 04-Feb-26 |
| Buy* | 48 | 4.10p | Ordinary |
14:38:50 - 04-Feb-26 |
| Sell* | 249,471 | 4.026p | Ordinary |
14:38:08 - 04-Feb-26 |
| Sell* | 29,885 | 4.026p | Ordinary |
14:28:31 - 04-Feb-26 |
| Sell* | 5,000 | 4.025p | Ordinary |
14:22:29 - 04-Feb-26 |
| Sell* | 10,235 | 4.025p | Ordinary |
14:20:20 - 04-Feb-26 |
| Sell* | 67,300 | 4.025p | Ordinary |
14:08:33 - 04-Feb-26 |
| Buy* | 6,579 | 4.10p | Ordinary |
13:58:11 - 04-Feb-26 |
| Buy* | 13,400 | 4.10p | Ordinary |
13:49:11 - 04-Feb-26 |
| Sell* | 25,000 | 4.0457p | Ordinary |
13:42:56 - 04-Feb-26 |
| Buy* | 46,591 | 4.078p | Ordinary |
13:29:37 - 04-Feb-26 |
| Buy* | 100,000 | 4.078p | Ordinary |
13:12:14 - 04-Feb-26 |
| Buy* | 12,638 | 4.051p | Ordinary |
13:11:35 - 04-Feb-26 |
| Buy* | 19,847 | 4.051p | Ordinary |
13:03:08 - 04-Feb-26 |
| Buy* | 61,812 | 4.051p | Ordinary |
12:57:59 - 04-Feb-26 |
| Buy* | 4,524 | 4.078p | Ordinary |
12:55:13 - 04-Feb-26 |
| Sell* | 50,000 | 4.0457p | Ordinary |
12:41:34 - 04-Feb-26 |
| Buy* | 24,905 | 4.0799p | Ordinary |
12:39:57 - 04-Feb-26 |
| Buy* | 121 | 4.10p | Ordinary |
12:39:27 - 04-Feb-26 |
| Sell* | 9,026 | 4.044p | Ordinary |
12:35:46 - 04-Feb-26 |
| Buy* | 4 | 4.10p | Ordinary |
12:34:01 - 04-Feb-26 |
| Buy* | 4 | 4.10p | Ordinary |
12:33:39 - 04-Feb-26 |
| Buy* | 4 | 4.10p | Ordinary |
12:32:55 - 04-Feb-26 |
| Buy* | 4 | 4.10p | Ordinary |
12:32:37 - 04-Feb-26 |
| Buy* | 4 | 4.10p | Ordinary |
12:32:20 - 04-Feb-26 |
| Buy* | 4 | 4.10p | Ordinary |
12:31:46 - 04-Feb-26 |