| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,307 | 3.05p | Negotiated Trade |
16:22:36 - 20-Mar-26 |
| Sell* | 2,000 | 3.00p | Ordinary |
16:00:05 - 20-Mar-26 |
| Buy* | 23,714 | 3.146p | Ordinary |
15:38:14 - 20-Mar-26 |
| Buy* | 28 | 3.20p | Ordinary |
15:34:22 - 20-Mar-26 |
| Sell* | 8,327 | 3.05p | Negotiated Trade |
15:30:06 - 20-Mar-26 |
| Buy* | 3,174 | 3.15p | Ordinary |
15:28:48 - 20-Mar-26 |
| Buy* | 6,128 | 3.15p | Ordinary |
15:26:37 - 20-Mar-26 |
| Sell* | 100,000 | 3.054p | Ordinary |
15:24:02 - 20-Mar-26 |
| Sell* | 4,801 | 3.00p | Ordinary |
15:21:57 - 20-Mar-26 |
| Sell* | 38 | 3.00p | Ordinary |
15:15:42 - 20-Mar-26 |
| Buy* | 937 | 3.20p | Ordinary |
14:47:06 - 20-Mar-26 |
| Buy* | 50,000 | 3.17p | Ordinary |
14:42:27 - 20-Mar-26 |
| Sell* | 5,000 | 3.05p | Negotiated Trade |
14:41:04 - 20-Mar-26 |
| Sell* | 5,000 | 3.05p | Negotiated Trade |
14:36:28 - 20-Mar-26 |
| Buy* | 3,074 | 3.20p | Ordinary |
14:32:51 - 20-Mar-26 |
| Sell* | 3,193 | 3.00p | Ordinary |
14:12:08 - 20-Mar-26 |
| Sell* | 2,308 | 3.0333p | Ordinary |
13:27:23 - 20-Mar-26 |
| Buy* | 15,727 | 3.18p | Ordinary |
13:24:03 - 20-Mar-26 |
| Buy* | 4 | 3.20p | Ordinary |
12:46:20 - 20-Mar-26 |
| Sell* | 7,750 | 3.06p | Ordinary |
12:34:27 - 20-Mar-26 |
| Sell* | 200,000 | 3.06p | Ordinary |
12:33:55 - 20-Mar-26 |
| Sell* | 19,351 | 3.06p | Ordinary |
12:22:18 - 20-Mar-26 |
| Buy* | 125 | 3.20p | Ordinary |
11:47:03 - 20-Mar-26 |
| Buy* | 5 | 3.20p | Ordinary |
11:45:42 - 20-Mar-26 |
| Buy* | 2,665 | 3.20p | Ordinary |
11:21:14 - 20-Mar-26 |
| Buy* | 50,000 | 3.09p | Ordinary |
10:54:34 - 20-Mar-26 |
| Buy* | 50,000 | 3.09p | Ordinary |
10:54:32 - 20-Mar-26 |
| Buy* | 350,000 | 3.08889p | Ordinary |
10:49:34 - 20-Mar-26 |
| Buy* | 32,137 | 3.09p | Ordinary |
10:26:30 - 20-Mar-26 |
| Buy* | 12 | 3.10p | Ordinary |
09:55:37 - 20-Mar-26 |
| Sell* | 15,000 | 3.03155p | Ordinary |
09:46:41 - 20-Mar-26 |
| Buy* | 96,589 | 3.03155p | Suspected BUY Trade |
09:32:22 - 20-Mar-26 |
| Unknown* | 98,364 | 3.05p | Ordinary |
08:55:04 - 20-Mar-26 |
| Buy* | 771 | 3.10p | Ordinary |
08:30:27 - 20-Mar-26 |
| Buy* | 3,123 | 3.09p | Ordinary |
08:23:18 - 20-Mar-26 |
| Buy* | 150,000 | 3.10p | Ordinary |
08:09:46 - 20-Mar-26 |
| Buy* | 162,573 | 3.07p | Ordinary |
16:29:45 - 19-Mar-26 |
| Sell* | 131,807 | 3.0393p | Ordinary |
16:25:20 - 19-Mar-26 |
| Sell* | 664,502 | 3.01p | Ordinary |
16:17:29 - 19-Mar-26 |
| Buy* | 357,142 | 3.08p | Ordinary |
16:09:37 - 19-Mar-26 |
| Buy* | 97,829 | 3.03155p | Ordinary |
15:54:32 - 19-Mar-26 |
| Buy* | 150,000 | 3.095p | Ordinary |
15:18:06 - 19-Mar-26 |
| Sell* | 10,000 | 3.03p | Ordinary |
15:13:11 - 19-Mar-26 |
| Sell* | 165,181 | 3.03p | Ordinary |
15:09:58 - 19-Mar-26 |
| Buy* | 322 | 3.10p | Ordinary |
15:06:52 - 19-Mar-26 |
| Sell* | 200,000 | 3.027p | Ordinary |
14:51:19 - 19-Mar-26 |
| Buy* | 10,000 | 3.10p | Ordinary |
14:41:13 - 19-Mar-26 |
| Buy* | 86,500 | 3.10p | Ordinary |
14:30:31 - 19-Mar-26 |
| Sell* | 128 | 3.00p | SI Trade |
14:30:17 - 19-Mar-26 |
| Buy* | 96 | 3.10p | Ordinary |
14:27:15 - 19-Mar-26 |
| Buy* | 322,356 | 3.10p | Ordinary |
14:23:40 - 19-Mar-26 |
| Buy* | 162,671 | 3.07p | Ordinary |
14:22:35 - 19-Mar-26 |
| Buy* | 4,807 | 3.10p | Ordinary |
14:06:19 - 19-Mar-26 |
| Buy* | 32 | 3.10p | Ordinary |
14:05:43 - 19-Mar-26 |
| Sell* | 6,949 | 2.9785p | Ordinary |
14:02:46 - 19-Mar-26 |
| Buy* | 161 | 3.10p | Ordinary |
13:59:57 - 19-Mar-26 |
| Buy* | 1,280 | 3.10p | Ordinary |
13:59:33 - 19-Mar-26 |
| Buy* | 322 | 3.10p | Ordinary |
13:59:18 - 19-Mar-26 |
| Sell* | 258 | 2.90p | Ordinary |
13:44:07 - 19-Mar-26 |
| Sell* | 2,193 | 2.975p | Ordinary |
13:34:31 - 19-Mar-26 |
| Buy* | 4,838 | 3.10p | Ordinary |
13:27:07 - 19-Mar-26 |
| Buy* | 32,582 | 3.04p | Ordinary |
13:25:57 - 19-Mar-26 |
| Sell* | 336,135 | 2.975p | Ordinary |
13:24:27 - 19-Mar-26 |
| Sell* | 33,614 | 2.975p | Ordinary |
13:23:39 - 19-Mar-26 |
| Buy* | 64,724 | 3.09p | Ordinary |
13:05:02 - 19-Mar-26 |
| Sell* | 45,000 | 2.9725p | Ordinary |
13:04:56 - 19-Mar-26 |
| Sell* | 100,000 | 2.975p | Ordinary |
12:58:12 - 19-Mar-26 |
| Sell* | 100,000 | 2.975p | Ordinary |
12:57:21 - 19-Mar-26 |
| Buy* | 32,137 | 3.09p | Ordinary |
12:45:53 - 19-Mar-26 |
| Sell* | 33,943 | 2.9666p | Ordinary |
12:44:54 - 19-Mar-26 |
| Buy* | 132 | 3.10p | Ordinary |
12:29:06 - 19-Mar-26 |
| Sell* | 100,000 | 2.9555p | Ordinary |
12:04:49 - 19-Mar-26 |
| Buy* | 49,114 | 3.04p | Ordinary |
12:00:26 - 19-Mar-26 |
| Buy* | 3,225 | 3.10p | Ordinary |
11:59:08 - 19-Mar-26 |
| Buy* | 578,345 | 2.98p | Ordinary |
11:51:08 - 19-Mar-26 |
| Buy* | 90,000 | 2.98p | Ordinary |
11:51:06 - 19-Mar-26 |
| Buy* | 30,750 | 2.98p | Ordinary |
11:51:05 - 19-Mar-26 |
| Buy* | 200,000 | 2.98p | Ordinary |
11:51:05 - 19-Mar-26 |
| Buy* | 100,671 | 2.98p | Ordinary |
11:51:05 - 19-Mar-26 |
| Buy* | 251,677 | 2.98p | Ordinary |
11:51:05 - 19-Mar-26 |
| Buy* | 5,369 | 2.98p | Ordinary |
11:51:05 - 19-Mar-26 |
| Buy* | 10,067 | 2.98p | Ordinary |
11:51:05 - 19-Mar-26 |
| Buy* | 33,423 | 2.98p | Ordinary |
11:51:05 - 19-Mar-26 |
| Buy* | 4,781 | 2.98p | Ordinary |
11:51:05 - 19-Mar-26 |
| Sell* | 300,000 | 2.926p | Ordinary |
11:50:41 - 19-Mar-26 |
| Unknown* | 32,487 | 3.0489p | Ordinary |
11:47:22 - 19-Mar-26 |
| Unknown* | -32,487 | 3.04888p | Ordinary Correction |
11:47:22 - 19-Mar-26 |
| Buy* | 32,487 | 3.04888p | Ordinary |
11:47:22 - 19-Mar-26 |
| Sell* | 43,619 | 2.977p | Ordinary |
11:46:40 - 19-Mar-26 |
| Buy* | 163,934 | 3.05p | Ordinary |
11:36:28 - 19-Mar-26 |
| Sell* | 67,416 | 2.977p | Ordinary |
11:35:59 - 19-Mar-26 |
| Sell* | 400,000 | 2.975p | Ordinary |
11:25:48 - 19-Mar-26 |
| Buy* | 97,366 | 3.074p | Ordinary |
11:21:43 - 19-Mar-26 |
| Sell* | 20,341 | 2.977p | Ordinary |
11:16:06 - 19-Mar-26 |
| Sell* | 62,394 | 2.975p | Ordinary |
10:48:33 - 19-Mar-26 |
| Buy* | 150,000 | 3.074p | Ordinary |
10:48:03 - 19-Mar-26 |
| Sell* | 67,575 | 2.97p | Ordinary |
10:25:05 - 19-Mar-26 |
| Buy* | 325,211 | 3.072p | Ordinary |
10:18:54 - 19-Mar-26 |
| Sell* | 41,374 | 2.967p | Ordinary |
10:16:52 - 19-Mar-26 |
| Sell* | 25,000 | 2.967p | Ordinary |
10:15:33 - 19-Mar-26 |
| Buy* | 3,253 | 3.074p | Ordinary |
10:07:39 - 19-Mar-26 |
| Buy* | 24,235 | 3.074p | Ordinary |
10:07:08 - 19-Mar-26 |
| Buy* | 55,345 | 3.08p | Ordinary |
10:04:58 - 19-Mar-26 |
| Buy* | 114,627 | 3.049p | Ordinary |
10:04:32 - 19-Mar-26 |
| Buy* | 100,000 | 3.049p | Ordinary |
10:04:01 - 19-Mar-26 |
| Buy* | 5,000 | 3.049p | Ordinary |
09:54:07 - 19-Mar-26 |
| Buy* | 191,394 | 2.955p | Ordinary |
09:46:46 - 19-Mar-26 |
| Buy* | 32,559 | 3.05p | Ordinary |
09:44:18 - 19-Mar-26 |
| Buy* | 3,278 | 3.05p | Ordinary |
09:37:45 - 19-Mar-26 |
| Buy* | 24,362 | 3.05p | Ordinary |
09:35:38 - 19-Mar-26 |
| Buy* | 491 | 3.05p | Ordinary |
09:32:07 - 19-Mar-26 |
| Buy* | 163 | 3.05p | Ordinary |
09:28:07 - 19-Mar-26 |
| Buy* | 20 | 3.05p | Ordinary |
09:26:23 - 19-Mar-26 |
| Buy* | 3,449 | 3.05p | Ordinary |
09:26:17 - 19-Mar-26 |
| Buy* | 34,501 | 2.926p | Ordinary |
09:25:57 - 19-Mar-26 |
| Buy* | 98,617 | 3.035p | Ordinary |
09:22:23 - 19-Mar-26 |
| Buy* | 100,000 | 3.025p | Ordinary |
09:21:26 - 19-Mar-26 |
| Sell* | 19,250 | 2.8615p | Ordinary |
09:17:16 - 19-Mar-26 |
| Buy* | 28,186 | 3.025p | Ordinary |
09:14:31 - 19-Mar-26 |
| Buy* | 18,387 | 2.926p | Ordinary |
09:09:44 - 19-Mar-26 |
| Buy* | 2,142 | 2.926p | Ordinary |
09:08:00 - 19-Mar-26 |
| Buy* | 36,046 | 3.025p | Ordinary |
09:04:08 - 19-Mar-26 |
| Buy* | 1,024 | 3.025p | Ordinary |
09:01:45 - 19-Mar-26 |
| Sell* | 56,574 | 2.915p | Ordinary |
09:01:20 - 19-Mar-26 |
| Buy* | 29,702 | 3.03p | Ordinary |
08:55:03 - 19-Mar-26 |
| Buy* | 100,000 | 3.03p | Ordinary |
08:53:48 - 19-Mar-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
08:44:28 - 19-Mar-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
08:44:17 - 19-Mar-26 |
| Buy* | 806 | 3.10p | Ordinary |
08:36:05 - 19-Mar-26 |
| Sell* | 109 | 3.00p | Ordinary |
08:35:03 - 19-Mar-26 |
| Sell* | 200,000 | 3.03p | Ordinary |
08:27:55 - 19-Mar-26 |
| Buy* | 36,370 | 3.12p | Ordinary |
08:15:14 - 19-Mar-26 |
| Buy* | 157 | 3.20p | Ordinary |
16:10:42 - 18-Mar-26 |
| Sell* | 127,649 | 3.05p | Ordinary |
15:42:09 - 18-Mar-26 |
| Buy* | 7 | 3.20p | Ordinary |
15:36:34 - 18-Mar-26 |
| Buy* | 15,657 | 3.149p | Ordinary |
14:51:21 - 18-Mar-26 |
| Sell* | 23,805 | 3.05p | Ordinary |
14:42:44 - 18-Mar-26 |
| Buy* | 15,767 | 3.149p | Ordinary |
14:14:40 - 18-Mar-26 |
| Buy* | 10,000 | 3.149p | Ordinary |
14:13:18 - 18-Mar-26 |
| Buy* | 159,124 | 3.14p | Ordinary |
13:27:04 - 18-Mar-26 |
| Sell* | 30 | 3.00p | Ordinary |
13:14:39 - 18-Mar-26 |
| Buy* | 4,586 | 3.14p | Ordinary |
12:54:12 - 18-Mar-26 |
| Buy* | 37,577 | 3.14p | Ordinary |
12:40:44 - 18-Mar-26 |
| Buy* | 1,711 | 3.14p | Ordinary |
12:36:56 - 18-Mar-26 |
| Sell* | 8,425 | 3.05p | Ordinary |
12:35:42 - 18-Mar-26 |
| Unknown* | 161,000 | 3.10p | Ordinary |
12:27:35 - 18-Mar-26 |
| Sell* | 6,779 | 3.0355p | Ordinary |
12:22:28 - 18-Mar-26 |
| Buy* | 15,000 | 3.097p | Ordinary |
12:17:54 - 18-Mar-26 |
| Buy* | 96,854 | 3.10p | Ordinary |
12:14:53 - 18-Mar-26 |
| Buy* | 162,175 | 3.08p | Ordinary |
12:14:13 - 18-Mar-26 |
| Buy* | 64,805 | 3.08p | Ordinary |
12:14:12 - 18-Mar-26 |
| Buy* | 1,612 | 3.10p | Ordinary |
12:14:11 - 18-Mar-26 |
| Sell* | 94,984 | 3.02p | Ordinary |
12:13:58 - 18-Mar-26 |
| Sell* | 40,819 | 3.02p | Ordinary |
12:11:39 - 18-Mar-26 |
| Sell* | 100,000 | 3.06p | Ordinary |
12:11:10 - 18-Mar-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
12:10:36 - 18-Mar-26 |
| Buy* | 6 | 3.20p | Ordinary |
11:44:54 - 18-Mar-26 |
| Sell* | 36 | 3.10p | Ordinary |
11:37:01 - 18-Mar-26 |
| Sell* | 6,491 | 3.149p | Ordinary |
11:21:51 - 18-Mar-26 |
| Sell* | 26,715 | 3.149p | Ordinary |
11:20:56 - 18-Mar-26 |
| Buy* | 3 | 3.20p | Ordinary |
09:46:12 - 18-Mar-26 |
| Sell* | 22,805 | 3.10p | Ordinary |
09:33:21 - 18-Mar-26 |
| Sell* | 27,708 | 3.102p | Ordinary |
09:20:49 - 18-Mar-26 |
| Buy* | 23,734 | 3.16p | Ordinary |
09:11:07 - 18-Mar-26 |
| Buy* | 3 | 3.20p | Ordinary |
09:04:51 - 18-Mar-26 |
| Sell* | 6,646 | 3.10p | Ordinary |
09:02:25 - 18-Mar-26 |
| Buy* | 150,000 | 3.17p | Ordinary |
09:01:11 - 18-Mar-26 |
| Sell* | 109,000 | 3.11p | Ordinary |
09:00:53 - 18-Mar-26 |
| Sell* | 107,635 | 3.11p | Ordinary |
08:48:41 - 18-Mar-26 |
| Sell* | 10,256 | 3.11p | Ordinary |
08:41:14 - 18-Mar-26 |
| Buy* | 333 | 3.30p | Ordinary |
08:34:09 - 18-Mar-26 |
| Buy* | 90 | 3.30p | Ordinary |
08:30:25 - 18-Mar-26 |
| Sell* | 41,113 | 3.11p | Ordinary |
08:19:38 - 18-Mar-26 |
| Sell* | 79,000 | 3.11p | Ordinary |
08:00:31 - 18-Mar-26 |
| Sell* | 150,000 | 3.12p | Ordinary |
08:00:13 - 18-Mar-26 |
| Buy* | 29,700 | 3.2399p | Ordinary |
16:28:51 - 17-Mar-26 |
| Sell* | 520,916 | 3.1425p | Ordinary |
16:28:04 - 17-Mar-26 |
| Sell* | 318,660 | 3.1405p | Ordinary |
15:03:27 - 17-Mar-26 |
| Sell* | 16,143 | 3.1405p | Ordinary |
14:57:56 - 17-Mar-26 |
| Sell* | 200 | 3.10p | Ordinary |
14:12:43 - 17-Mar-26 |
| Buy* | 182,367 | 3.288p | Ordinary |
14:12:02 - 17-Mar-26 |
| Sell* | 32,338 | 3.135p | Ordinary |
13:53:57 - 17-Mar-26 |
| Buy* | 303,740 | 3.29p | Ordinary |
13:43:07 - 17-Mar-26 |
| Buy* | 200,000 | 3.24p | Ordinary |
13:21:45 - 17-Mar-26 |
| Buy* | 200,000 | 3.20p | Ordinary |
13:12:21 - 17-Mar-26 |
| Buy* | 34,200 | 3.20p | Ordinary |
13:09:35 - 17-Mar-26 |
| Unknown* | 1,000,000 | 3.10p | Ordinary |
12:33:39 - 17-Mar-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
12:33:35 - 17-Mar-26 |
| Buy* | 200,000 | 3.192p | Ordinary |
12:32:50 - 17-Mar-26 |
| Buy* | 200,000 | 3.19p | Ordinary |
12:10:30 - 17-Mar-26 |
| Buy* | 200,000 | 3.15p | Ordinary |
12:08:35 - 17-Mar-26 |
| Buy* | 95,112 | 3.15p | Ordinary |
12:00:15 - 17-Mar-26 |
| Buy* | 200,000 | 3.147p | Ordinary |
11:55:06 - 17-Mar-26 |
| Buy* | 200,000 | 3.10p | Ordinary |
11:49:29 - 17-Mar-26 |
| Buy* | 4,838 | 3.10p | Ordinary |
11:48:25 - 17-Mar-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
11:44:53 - 17-Mar-26 |
| Sell* | 33,255 | 3.028p | Ordinary |
11:43:36 - 17-Mar-26 |
| Sell* | 62,738 | 3.028p | Ordinary |
11:41:18 - 17-Mar-26 |
| Buy* | 64,516 | 3.10p | Ordinary |
11:36:07 - 17-Mar-26 |
| Sell* | 28,741 | 3.026p | Ordinary |
11:35:41 - 17-Mar-26 |