| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 3.5868p | Ordinary |
16:26:19 - 02-Mar-26 |
| Buy* | 250,000 | 3.54p | Ordinary |
16:24:37 - 02-Mar-26 |
| Buy* | 190,000 | 3.53p | Ordinary |
16:23:43 - 02-Mar-26 |
| Buy* | 150,000 | 3.53p | Ordinary |
16:22:36 - 02-Mar-26 |
| Sell* | 58,694 | 3.416p | Ordinary |
16:21:23 - 02-Mar-26 |
| Buy* | 270,000 | 3.537p | Ordinary |
16:20:58 - 02-Mar-26 |
| Buy* | 150,000 | 3.52p | Ordinary |
16:20:09 - 02-Mar-26 |
| Buy* | 142,994 | 3.49p | Ordinary |
16:18:43 - 02-Mar-26 |
| Buy* | 200,000 | 3.49p | Ordinary |
16:18:38 - 02-Mar-26 |
| Buy* | 14,326 | 3.49p | Ordinary |
16:17:44 - 02-Mar-26 |
| Sell* | 100,000 | 3.415p | Ordinary |
16:13:59 - 02-Mar-26 |
| Buy* | 29,000 | 3.54p | Ordinary |
16:10:39 - 02-Mar-26 |
| Sell* | 48,119 | 3.416p | Ordinary |
15:55:43 - 02-Mar-26 |
| Sell* | 50,800 | 3.415p | Ordinary |
15:55:05 - 02-Mar-26 |
| Sell* | 162 | 3.415p | Ordinary |
15:43:58 - 02-Mar-26 |
| Buy* | 678 | 3.55p | Ordinary |
15:42:27 - 02-Mar-26 |
| Sell* | 200,000 | 3.467p | Ordinary |
15:41:49 - 02-Mar-26 |
| Buy* | 2 | 3.60p | Ordinary |
15:37:57 - 02-Mar-26 |
| Buy* | 2 | 3.60p | Ordinary |
15:21:29 - 02-Mar-26 |
| Sell* | 18,976 | 3.467p | Ordinary |
15:14:48 - 02-Mar-26 |
| Buy* | 10 | 3.60p | Ordinary |
15:12:24 - 02-Mar-26 |
| Sell* | 26 | 3.45p | Ordinary |
15:05:04 - 02-Mar-26 |
| Buy* | 5,586 | 3.5799p | Ordinary |
14:55:41 - 02-Mar-26 |
| Sell* | 92,000 | 3.50p | Ordinary |
14:39:27 - 02-Mar-26 |
| Sell* | 5,741 | 3.50p | Ordinary |
14:36:43 - 02-Mar-26 |
| Sell* | 5,913 | 3.50p | Ordinary |
14:29:16 - 02-Mar-26 |
| Sell* | 221,725 | 3.53p | Ordinary |
14:24:30 - 02-Mar-26 |
| Sell* | 283,002 | 3.536p | Ordinary |
14:23:55 - 02-Mar-26 |
| Sell* | 131 | 3.50p | Ordinary |
14:22:36 - 02-Mar-26 |
| Buy* | 4,109 | 3.65p | Ordinary |
13:50:57 - 02-Mar-26 |
| Sell* | 16,126 | 3.537p | Ordinary |
13:48:01 - 02-Mar-26 |
| Sell* | 22,000 | 3.536p | Ordinary |
12:49:07 - 02-Mar-26 |
| Buy* | 2,000 | 3.618p | Ordinary |
12:41:50 - 02-Mar-26 |
| Buy* | 3,000 | 3.618p | Ordinary |
12:24:43 - 02-Mar-26 |
| Sell* | 28,549 | 3.536p | Ordinary |
12:22:14 - 02-Mar-26 |
| Sell* | 2,272 | 3.50p | Ordinary |
11:59:22 - 02-Mar-26 |
| Sell* | 28,329 | 3.53p | Ordinary |
11:30:26 - 02-Mar-26 |
| Buy* | 25,000 | 3.6199p | Ordinary |
11:24:44 - 02-Mar-26 |
| Buy* | 27,515 | 3.6199p | Ordinary |
11:12:49 - 02-Mar-26 |
| Sell* | 20,000 | 3.53p | Ordinary |
11:07:52 - 02-Mar-26 |
| Buy* | 137 | 3.65p | Ordinary |
10:57:44 - 02-Mar-26 |
| Sell* | 2,450 | 3.53p | Ordinary |
10:49:37 - 02-Mar-26 |
| Buy* | 20,581 | 3.62p | Ordinary |
10:42:27 - 02-Mar-26 |
| Buy* | 136 | 3.65p | Ordinary |
10:36:14 - 02-Mar-26 |
| Buy* | 2,602 | 3.65p | Ordinary |
10:27:10 - 02-Mar-26 |
| Buy* | 14,077 | 3.58p | Ordinary |
10:12:28 - 02-Mar-26 |
| Sell* | 282,521 | 3.5544p | Ordinary |
10:05:52 - 02-Mar-26 |
| Buy* | 2,771 | 3.68p | Ordinary |
10:05:14 - 02-Mar-26 |
| Sell* | 252,465 | 3.58p | Ordinary |
10:04:54 - 02-Mar-26 |
| Sell* | 14,161 | 3.58p | Ordinary |
09:54:03 - 02-Mar-26 |
| Buy* | 85,744 | 3.6667p | Ordinary |
09:44:22 - 02-Mar-26 |
| Buy* | 1,351 | 3.70p | Ordinary |
09:34:05 - 02-Mar-26 |
| Buy* | 27,082 | 3.6667p | Ordinary |
09:33:13 - 02-Mar-26 |
| Buy* | 67 | 3.70p | Ordinary |
09:16:53 - 02-Mar-26 |
| Sell* | 4,258 | 3.53p | Ordinary |
09:13:44 - 02-Mar-26 |
| Buy* | 10,811 | 3.70p | Ordinary |
09:12:03 - 02-Mar-26 |
| Buy* | 81,580 | 3.67p | Ordinary |
09:10:42 - 02-Mar-26 |
| Sell* | 1,325 | 3.525p | Ordinary |
09:04:24 - 02-Mar-26 |
| Buy* | 2,703 | 3.70p | Ordinary |
09:01:57 - 02-Mar-26 |
| Sell* | 15,000 | 3.595p | Ordinary |
08:58:12 - 02-Mar-26 |
| Buy* | 74 | 3.70p | Ordinary |
08:47:07 - 02-Mar-26 |
| Sell* | 1,532 | 3.50p | Ordinary |
08:45:11 - 02-Mar-26 |
| Sell* | 37,852 | 3.595p | Ordinary |
08:44:38 - 02-Mar-26 |
| Buy* | 135,761 | 3.68p | Ordinary |
08:44:23 - 02-Mar-26 |
| Sell* | 1,215 | 3.50p | Ordinary |
08:39:04 - 02-Mar-26 |
| Sell* | 3 | 3.50p | Ordinary |
08:35:26 - 02-Mar-26 |
| Buy* | 14,532 | 3.70p | Ordinary |
08:33:10 - 02-Mar-26 |
| Buy* | 34 | 3.70p | Ordinary |
08:30:14 - 02-Mar-26 |
| Sell* | 8 | 3.50p | Ordinary |
08:23:43 - 02-Mar-26 |
| Sell* | 50,000 | 3.595p | Ordinary |
08:15:25 - 02-Mar-26 |
| Buy* | 9,459 | 3.70p | Ordinary |
08:13:44 - 02-Mar-26 |
| Buy* | 5,245 | 3.68p | Ordinary |
08:12:13 - 02-Mar-26 |
| Buy* | 2,120 | 3.68p | Ordinary |
08:09:53 - 02-Mar-26 |
| Sell* | 407 | 3.50p | Ordinary |
08:06:38 - 02-Mar-26 |
| Sell* | 35,742 | 3.595p | Ordinary |
08:05:05 - 02-Mar-26 |
| Sell* | 55,827 | 3.595p | Ordinary |
08:02:53 - 02-Mar-26 |
| Buy* | 7,963 | 3.68p | Ordinary |
08:02:34 - 02-Mar-26 |
| Sell* | 35,000 | 3.595p | Ordinary |
08:02:15 - 02-Mar-26 |
| Sell* | 139,387 | 3.59p | Ordinary |
16:20:22 - 27-Feb-26 |
| Sell* | 10,000 | 3.588p | Ordinary |
16:16:56 - 27-Feb-26 |
| Sell* | 30,000 | 3.59p | Ordinary |
16:15:28 - 27-Feb-26 |
| Sell* | 3,163 | 3.588p | Ordinary |
16:13:37 - 27-Feb-26 |
| Buy* | 2,500 | 3.70p | Ordinary |
16:04:56 - 27-Feb-26 |
| Buy* | 17,248 | 3.70p | Ordinary |
16:04:39 - 27-Feb-26 |
| Buy* | 8 | 3.70p | Ordinary |
15:48:25 - 27-Feb-26 |
| Buy* | 74 | 3.70p | Ordinary |
15:47:18 - 27-Feb-26 |
| Buy* | 97,000 | 3.70p | Ordinary |
15:44:32 - 27-Feb-26 |
| Sell* | 25,000 | 3.59p | Ordinary |
15:18:06 - 27-Feb-26 |
| Buy* | 5,000 | 3.70p | Ordinary |
15:11:47 - 27-Feb-26 |
| Buy* | 1,351 | 3.70p | Ordinary |
15:10:54 - 27-Feb-26 |
| Buy* | 3,000 | 3.70p | Ordinary |
15:08:02 - 27-Feb-26 |
| Buy* | 135 | 3.70p | Ordinary |
15:02:28 - 27-Feb-26 |
| Sell* | 14,062 | 3.58p | Ordinary |
14:49:21 - 27-Feb-26 |
| Buy* | 136,253 | 3.6667p | Ordinary |
14:11:42 - 27-Feb-26 |
| Buy* | 150,000 | 3.65p | Ordinary |
13:22:44 - 27-Feb-26 |
| Buy* | 100,000 | 3.65p | Ordinary |
13:22:35 - 27-Feb-26 |
| Buy* | 100,000 | 3.66p | Ordinary |
13:20:17 - 27-Feb-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:19:03 - 27-Feb-26 |
| Buy* | 2 | 3.70p | Ordinary |
13:18:28 - 27-Feb-26 |
| Sell* | 2,572 | 3.576p | Ordinary |
13:12:17 - 27-Feb-26 |
| Buy* | 1,893 | 3.70p | Ordinary |
12:54:20 - 27-Feb-26 |
| Sell* | 11 | 3.576p | Ordinary |
12:33:36 - 27-Feb-26 |
| Buy* | 218 | 3.66p | Ordinary |
11:54:31 - 27-Feb-26 |
| Sell* | 25,000 | 3.576p | Ordinary |
11:49:38 - 27-Feb-26 |
| Buy* | 1,152 | 3.70p | Ordinary |
11:35:30 - 27-Feb-26 |
| Buy* | 270 | 3.70p | Ordinary |
11:19:41 - 27-Feb-26 |
| Sell* | 44,159 | 3.5752p | Ordinary |
11:17:50 - 27-Feb-26 |
| Buy* | 35,000 | 3.66p | Ordinary |
11:05:38 - 27-Feb-26 |
| Buy* | 135 | 3.70p | Ordinary |
10:45:05 - 27-Feb-26 |
| Sell* | 1,975 | 3.5752p | Ordinary |
10:42:52 - 27-Feb-26 |
| Sell* | 7,160 | 3.5752p | Ordinary |
10:42:09 - 27-Feb-26 |
| Buy* | 7,870 | 3.66p | Ordinary |
10:41:11 - 27-Feb-26 |
| Buy* | 108,731 | 3.6678p | Ordinary |
10:38:25 - 27-Feb-26 |
| Sell* | 9,983 | 3.5705p | Ordinary |
10:11:47 - 27-Feb-26 |
| Buy* | 484 | 3.70p | Ordinary |
10:08:12 - 27-Feb-26 |
| Buy* | 8,000 | 3.6678p | Ordinary |
10:04:32 - 27-Feb-26 |
| Buy* | 274,472 | 3.639p | Ordinary |
09:48:37 - 27-Feb-26 |
| Buy* | 1,501 | 3.65p | Ordinary |
09:47:17 - 27-Feb-26 |
| Buy* | 13,411 | 3.639p | Ordinary |
09:44:47 - 27-Feb-26 |
| Buy* | 1,715 | 3.5752p | Ordinary |
09:39:19 - 27-Feb-26 |
| Buy* | 1,721 | 3.5752p | Ordinary |
09:39:14 - 27-Feb-26 |
| Sell* | 1,686 | 3.57p | Ordinary |
09:39:04 - 27-Feb-26 |
| Sell* | 1,584 | 3.57p | Ordinary |
09:39:02 - 27-Feb-26 |
| Sell* | 1,774 | 3.57p | Ordinary |
09:39:01 - 27-Feb-26 |
| Sell* | 1,711 | 3.57p | Ordinary |
09:38:56 - 27-Feb-26 |
| Sell* | 1,697 | 3.57p | Ordinary |
09:38:55 - 27-Feb-26 |
| Sell* | 1,560 | 3.57p | Ordinary |
09:38:53 - 27-Feb-26 |
| Sell* | 1,773 | 3.57p | Ordinary |
09:38:52 - 27-Feb-26 |
| Sell* | 2,058 | 3.57p | Ordinary |
09:38:51 - 27-Feb-26 |
| Sell* | 4,306 | 3.57p | Ordinary |
09:38:49 - 27-Feb-26 |
| Sell* | 2,934 | 3.57p | Ordinary |
09:38:46 - 27-Feb-26 |
| Sell* | 1,542 | 3.57p | Ordinary |
09:38:45 - 27-Feb-26 |
| Sell* | 1,699 | 3.57p | Ordinary |
09:38:44 - 27-Feb-26 |
| Sell* | 1,716 | 3.57p | Ordinary |
09:38:38 - 27-Feb-26 |
| Sell* | 2,445 | 3.57p | Ordinary |
09:38:36 - 27-Feb-26 |
| Sell* | 3,266 | 3.57p | Ordinary |
09:38:29 - 27-Feb-26 |
| Sell* | 10,000 | 3.5705p | Ordinary |
09:34:56 - 27-Feb-26 |
| Buy* | 41,214 | 3.6395p | Ordinary |
09:34:30 - 27-Feb-26 |
| Sell* | 25,000 | 3.57p | Ordinary |
09:20:41 - 27-Feb-26 |
| Buy* | 27,472 | 3.64p | Ordinary |
09:17:40 - 27-Feb-26 |
| Buy* | 10,703 | 3.6485p | Ordinary |
09:11:22 - 27-Feb-26 |
| Buy* | 26,952 | 3.64p | Ordinary |
09:06:07 - 27-Feb-26 |
| Buy* | 5,513 | 3.65p | Ordinary |
08:59:14 - 27-Feb-26 |
| Sell* | 20,000 | 3.555p | Ordinary |
08:46:00 - 27-Feb-26 |
| Buy* | 548 | 3.65p | Ordinary |
08:26:54 - 27-Feb-26 |
| Sell* | 22,000 | 3.535p | Ordinary |
08:24:11 - 27-Feb-26 |
| Buy* | 317,527 | 3.589p | Ordinary |
08:24:09 - 27-Feb-26 |
| Buy* | 557 | 3.589p | Ordinary |
08:21:07 - 27-Feb-26 |
| Buy* | 317,527 | 3.58p | Ordinary |
08:17:43 - 27-Feb-26 |
| Buy* | 287 | 3.60p | Ordinary |
08:14:32 - 27-Feb-26 |
| Sell* | 15,000 | 3.535p | Ordinary |
08:13:44 - 27-Feb-26 |
| Buy* | 13,598 | 3.589p | Ordinary |
08:04:07 - 27-Feb-26 |
| Sell* | 12,359 | 3.535p | Ordinary |
08:02:23 - 27-Feb-26 |
| Sell* | 97,340 | 3.535p | Ordinary |
08:00:55 - 27-Feb-26 |
| Sell* | 2,250 | 3.535p | Ordinary |
08:00:35 - 27-Feb-26 |
| Buy* | 55,616 | 3.60p | Ordinary |
16:11:42 - 26-Feb-26 |
| Sell* | 27,350 | 3.5315p | Ordinary |
15:53:09 - 26-Feb-26 |
| Sell* | 4,442 | 3.50p | Ordinary |
15:53:01 - 26-Feb-26 |
| Sell* | 10,000 | 3.5315p | Ordinary |
15:51:39 - 26-Feb-26 |
| Sell* | 283,499 | 3.53p | Ordinary |
15:47:50 - 26-Feb-26 |
| Sell* | 3,983 | 3.53p | Ordinary |
15:45:16 - 26-Feb-26 |
| Buy* | 2,000 | 3.64p | Ordinary |
15:29:27 - 26-Feb-26 |
| Sell* | 19,000 | 3.53p | Ordinary |
15:23:46 - 26-Feb-26 |
| Sell* | 74,611 | 3.525p | Ordinary |
14:29:45 - 26-Feb-26 |
| Buy* | 2,054 | 3.65p | Ordinary |
14:24:03 - 26-Feb-26 |
| Buy* | 2,547 | 3.65p | Ordinary |
13:52:33 - 26-Feb-26 |
| Buy* | 27,393 | 3.6378p | Ordinary |
13:33:40 - 26-Feb-26 |
| Buy* | 3,438 | 3.65p | Ordinary |
12:40:20 - 26-Feb-26 |
| Sell* | 75,156 | 3.525p | Ordinary |
12:31:37 - 26-Feb-26 |
| Sell* | 121,146 | 3.55p | Ordinary |
12:31:15 - 26-Feb-26 |
| Sell* | 10,000 | 3.55p | Ordinary |
12:13:16 - 26-Feb-26 |
| Sell* | 10,000 | 3.55p | Ordinary |
12:12:57 - 26-Feb-26 |
| Sell* | 10,000 | 3.55p | Ordinary |
12:02:42 - 26-Feb-26 |
| Sell* | 10,000 | 3.60p | Ordinary |
12:02:25 - 26-Feb-26 |
| Sell* | 7,110 | 3.60p | Ordinary |
11:28:06 - 26-Feb-26 |
| Sell* | 273,809 | 3.65p | Ordinary |
11:24:35 - 26-Feb-26 |
| Sell* | 6,054 | 3.65p | Ordinary |
11:11:18 - 26-Feb-26 |
| Sell* | 22,571 | 3.65p | Ordinary |
11:08:14 - 26-Feb-26 |
| Sell* | 23,000 | 3.60p | Ordinary |
10:12:45 - 26-Feb-26 |
| Sell* | 150,000 | 3.60p | Ordinary |
10:12:05 - 26-Feb-26 |
| Buy* | 25,374 | 3.67p | Ordinary |
10:07:13 - 26-Feb-26 |
| Sell* | 300,000 | 3.606p | Ordinary |
10:06:13 - 26-Feb-26 |
| Buy* | 135 | 3.68p | Ordinary |
09:58:27 - 26-Feb-26 |
| Sell* | 314,900 | 3.614p | Ordinary |
09:54:25 - 26-Feb-26 |
| Buy* | 7,058 | 3.678p | Ordinary |
09:42:01 - 26-Feb-26 |
| Sell* | 24,000 | 3.626p | Ordinary |
09:17:35 - 26-Feb-26 |
| Sell* | 37,457 | 3.62p | Ordinary |
09:10:21 - 26-Feb-26 |
| Buy* | 150,000 | 3.68p | Ordinary |
09:10:09 - 26-Feb-26 |
| Buy* | 35,000 | 3.68p | Ordinary |
09:09:09 - 26-Feb-26 |
| Sell* | 60 | 3.55p | SI Trade |
08:54:30 - 26-Feb-26 |
| Buy* | 138,778 | 3.60p | Ordinary |
08:54:24 - 26-Feb-26 |
| Buy* | 6 | 3.60p | Ordinary |
08:35:04 - 26-Feb-26 |
| Buy* | 55 | 3.60p | Ordinary |
08:33:06 - 26-Feb-26 |
| Buy* | 285 | 3.60p | Ordinary |
08:33:05 - 26-Feb-26 |
| Buy* | 2,782 | 3.60p | Ordinary |
08:30:20 - 26-Feb-26 |
| Sell* | 23 | 3.50p | Ordinary |
08:30:19 - 26-Feb-26 |
| Buy* | 41 | 3.60p | Ordinary |
08:30:11 - 26-Feb-26 |
| Sell* | 10,782 | 3.535p | Ordinary |
08:25:00 - 26-Feb-26 |
| Sell* | 100,000 | 3.544p | Ordinary |
08:10:55 - 26-Feb-26 |
| Sell* | 5,000 | 3.50p | Ordinary |
08:07:34 - 26-Feb-26 |