| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 3.267p | Ordinary |
16:29:17 - 10-Apr-26 |
| Sell* | 15,914 | 3.167p | Ordinary |
16:15:34 - 10-Apr-26 |
| Buy* | 30,122 | 3.28p | Ordinary |
16:02:46 - 10-Apr-26 |
| Sell* | 75,000 | 3.155p | Ordinary |
16:00:54 - 10-Apr-26 |
| Buy* | 103,446 | 3.28p | Ordinary |
15:56:46 - 10-Apr-26 |
| Sell* | 59 | 3.144p | Ordinary |
15:52:27 - 10-Apr-26 |
| Buy* | 127 | 3.30p | Ordinary |
15:40:29 - 10-Apr-26 |
| Sell* | 1,645 | 3.20p | Ordinary |
15:40:13 - 10-Apr-26 |
| Buy* | 1,216 | 3.33p | Ordinary |
15:31:54 - 10-Apr-26 |
| Sell* | 100,000 | 3.2102p | Ordinary |
15:29:49 - 10-Apr-26 |
| Sell* | 143,899 | 3.235p | Ordinary |
15:11:04 - 10-Apr-26 |
| Sell* | 161,000 | 3.235p | Ordinary |
15:04:56 - 10-Apr-26 |
| Sell* | 52,401 | 3.235p | Ordinary |
15:04:12 - 10-Apr-26 |
| Sell* | 3,919 | 3.225p | Ordinary |
14:37:17 - 10-Apr-26 |
| Sell* | 12,276 | 3.2266p | Ordinary |
14:34:18 - 10-Apr-26 |
| Buy* | 123,055 | 3.31p | Ordinary |
14:32:08 - 10-Apr-26 |
| Sell* | 34,345 | 3.225p | Ordinary |
14:27:11 - 10-Apr-26 |
| Sell* | 47,493 | 3.225p | Ordinary |
14:26:56 - 10-Apr-26 |
| Sell* | 84,728 | 3.215p | Ordinary |
14:23:41 - 10-Apr-26 |
| Buy* | 17,994 | 3.315p | Ordinary |
14:23:26 - 10-Apr-26 |
| Buy* | 23,341 | 3.316p | Ordinary |
14:12:12 - 10-Apr-26 |
| Buy* | 8,388 | 3.32p | Ordinary |
14:12:10 - 10-Apr-26 |
| Buy* | 31,222 | 3.32p | Ordinary |
14:11:49 - 10-Apr-26 |
| Sell* | 40,000 | 3.215p | Ordinary |
14:09:27 - 10-Apr-26 |
| Buy* | 213 | 3.40p | Ordinary |
14:07:34 - 10-Apr-26 |
| Buy* | 44,925 | 3.33p | Ordinary |
14:06:33 - 10-Apr-26 |
| Sell* | 1,000 | 3.20p | Ordinary |
14:06:19 - 10-Apr-26 |
| Buy* | 602,183 | 3.32p | Ordinary |
14:03:32 - 10-Apr-26 |
| Sell* | 300,000 | 3.21p | Ordinary |
14:00:22 - 10-Apr-26 |
| Buy* | 186,230 | 3.345p | Ordinary |
13:55:17 - 10-Apr-26 |
| Sell* | 616,523 | 3.244p | Ordinary |
13:54:07 - 10-Apr-26 |
| Buy* | 181,662 | 3.299p | Ordinary |
13:53:27 - 10-Apr-26 |
| Sell* | 161,129 | 3.21p | Ordinary |
13:49:42 - 10-Apr-26 |
| Sell* | 8,000 | 3.20p | Ordinary |
13:49:40 - 10-Apr-26 |
| Sell* | 62,200 | 3.21p | Ordinary |
13:49:40 - 10-Apr-26 |
| Buy* | 95,730 | 3.30p | Ordinary |
13:49:28 - 10-Apr-26 |
| Sell* | 12,397 | 3.165p | Ordinary |
13:49:24 - 10-Apr-26 |
| Buy* | 92,093 | 3.25p | Ordinary |
13:49:05 - 10-Apr-26 |
| Buy* | 184,999 | 3.2395p | Ordinary |
13:48:27 - 10-Apr-26 |
| Buy* | 99,000 | 3.2395p | Ordinary |
13:40:14 - 10-Apr-26 |
| Buy* | 1,484 | 3.25p | Ordinary |
13:27:31 - 10-Apr-26 |
| Sell* | 1,364 | 3.122p | Ordinary |
13:21:31 - 10-Apr-26 |
| Sell* | 194,890 | 3.131p | Ordinary |
12:40:21 - 10-Apr-26 |
| Buy* | 10,615 | 3.25p | Ordinary |
12:36:54 - 10-Apr-26 |
| Buy* | 11,689 | 3.25p | Ordinary |
12:29:35 - 10-Apr-26 |
| Buy* | 41,379 | 3.25p | Ordinary |
12:29:27 - 10-Apr-26 |
| Buy* | 26,139 | 3.25p | Ordinary |
12:11:02 - 10-Apr-26 |
| Buy* | 4,000 | 3.25p | Ordinary |
12:05:13 - 10-Apr-26 |
| Sell* | 152,157 | 3.122p | Ordinary |
11:38:04 - 10-Apr-26 |
| Buy* | 200,000 | 3.215p | Ordinary |
11:19:10 - 10-Apr-26 |
| Sell* | 263,809 | 3.1195p | Ordinary |
11:04:35 - 10-Apr-26 |
| Buy* | 300,970 | 3.2206p | Ordinary |
11:03:34 - 10-Apr-26 |
| Buy* | 108,154 | 3.14p | Ordinary |
10:48:54 - 10-Apr-26 |
| Sell* | 500 | 3.00p | Ordinary |
10:18:05 - 10-Apr-26 |
| Sell* | 8,000 | 3.01p | Ordinary |
10:16:35 - 10-Apr-26 |
| Buy* | 634,933 | 3.15p | Ordinary |
10:15:09 - 10-Apr-26 |
| Sell* | 427,150 | 2.907p | Ordinary |
10:01:07 - 10-Apr-26 |
| Sell* | 428,525 | 2.90p | Ordinary |
10:00:39 - 10-Apr-26 |
| Buy* | 1,117 | 3.07p | Ordinary |
09:49:39 - 10-Apr-26 |
| Sell* | 1,393 | 2.961p | Ordinary |
09:48:57 - 10-Apr-26 |
| Buy* | 10,000 | 3.07p | Ordinary |
09:47:14 - 10-Apr-26 |
| Sell* | 10,141 | 2.955p | Ordinary |
09:44:23 - 10-Apr-26 |
| Buy* | 32,264 | 3.07p | Ordinary |
09:38:10 - 10-Apr-26 |
| Buy* | 322 | 3.10p | Ordinary |
09:09:03 - 10-Apr-26 |
| Buy* | 140 | 3.10p | Ordinary |
08:47:26 - 10-Apr-26 |
| Buy* | 24 | 3.10p | Ordinary |
08:33:04 - 10-Apr-26 |
| Buy* | 3,225 | 3.10p | Ordinary |
08:32:26 - 10-Apr-26 |
| Sell* | 20,000 | 2.93p | Ordinary |
08:11:11 - 10-Apr-26 |
| Buy* | 32,241 | 3.08p | Ordinary |
08:05:42 - 10-Apr-26 |
| Buy* | 7,000 | 3.08p | Ordinary |
08:04:46 - 10-Apr-26 |
| Buy* | 68,208 | 3.08p | Ordinary |
08:03:19 - 10-Apr-26 |
| Sell* | 66,899 | 3.00p | Ordinary |
08:02:40 - 10-Apr-26 |
| Sell* | 99,734 | 3.015p | Ordinary |
08:01:56 - 10-Apr-26 |
| Sell* | 166,256 | 3.0116p | Ordinary |
08:01:30 - 10-Apr-26 |
| Buy* | 47,493 | 3.15p | Ordinary |
16:28:52 - 09-Apr-26 |
| Buy* | 127,365 | 3.15p | Ordinary |
16:15:10 - 09-Apr-26 |
| Sell* | 3,000 | 3.00p | Ordinary |
15:30:38 - 09-Apr-26 |
| Sell* | 45,444 | 3.015p | Ordinary |
14:55:41 - 09-Apr-26 |
| Sell* | 43 | 3.00p | Ordinary |
14:46:28 - 09-Apr-26 |
| Sell* | 27,515 | 3.015p | Ordinary |
14:17:24 - 09-Apr-26 |
| Sell* | 85,000 | 3.044p | Ordinary |
13:44:20 - 09-Apr-26 |
| Sell* | 44,610 | 3.037p | Ordinary |
13:16:18 - 09-Apr-26 |
| Sell* | 25,295 | 3.037p | Ordinary |
13:01:26 - 09-Apr-26 |
| Sell* | 139,464 | 3.035p | Ordinary |
13:00:13 - 09-Apr-26 |
| Buy* | 3,300 | 3.168p | Ordinary |
12:52:43 - 09-Apr-26 |
| Sell* | 221,727 | 3.014p | Ordinary |
12:31:44 - 09-Apr-26 |
| Sell* | 222,994 | 3.00p | Ordinary |
12:31:29 - 09-Apr-26 |
| Buy* | 14,338 | 3.1699p | Ordinary |
12:03:58 - 09-Apr-26 |
| Buy* | 3 | 3.20p | Ordinary |
11:58:50 - 09-Apr-26 |
| Sell* | 582 | 3.03p | Ordinary |
11:29:55 - 09-Apr-26 |
| Sell* | 100,000 | 3.031p | Ordinary |
11:10:11 - 09-Apr-26 |
| Sell* | 50,000 | 3.03p | Ordinary |
11:04:47 - 09-Apr-26 |
| Sell* | 6,949 | 3.03p | Ordinary |
10:37:39 - 09-Apr-26 |
| Sell* | 12 | 3.00p | Ordinary |
10:07:46 - 09-Apr-26 |
| Sell* | 9,933 | 3.05p | Ordinary |
10:04:26 - 09-Apr-26 |
| Buy* | 5,312 | 3.20p | Ordinary |
10:00:42 - 09-Apr-26 |
| Sell* | 7,347 | 3.05p | Ordinary |
09:58:17 - 09-Apr-26 |
| Buy* | 3 | 3.20p | Ordinary |
09:57:09 - 09-Apr-26 |
| Sell* | 100,000 | 3.06p | Ordinary |
09:52:12 - 09-Apr-26 |
| Sell* | 10,445 | 3.05p | Ordinary |
09:49:20 - 09-Apr-26 |
| Buy* | 94,121 | 3.18p | Ordinary |
09:11:41 - 09-Apr-26 |
| Buy* | 9,279 | 3.19p | Ordinary |
09:11:37 - 09-Apr-26 |
| Buy* | 3,323 | 3.19p | Ordinary |
09:11:13 - 09-Apr-26 |
| Buy* | 3,041 | 3.19p | Ordinary |
09:10:42 - 09-Apr-26 |
| Sell* | 30 | 3.00p | SI Trade |
09:02:28 - 09-Apr-26 |
| Sell* | 11,651 | 3.065p | Ordinary |
09:02:19 - 09-Apr-26 |
| Sell* | 9 | 3.065p | Ordinary |
09:02:03 - 09-Apr-26 |
| Sell* | 68,016 | 3.11p | Ordinary |
09:00:50 - 09-Apr-26 |
| Sell* | 100,000 | 3.13p | Ordinary |
08:57:27 - 09-Apr-26 |
| Sell* | 28,000 | 3.136p | Ordinary |
08:57:23 - 09-Apr-26 |
| Sell* | 16,102 | 3.13p | Ordinary |
08:55:18 - 09-Apr-26 |
| Sell* | 50,000 | 3.136p | Ordinary |
08:43:50 - 09-Apr-26 |
| Sell* | 21,016 | 3.136p | Ordinary |
08:40:42 - 09-Apr-26 |
| Buy* | 92,355 | 3.244p | Ordinary |
08:38:45 - 09-Apr-26 |
| Sell* | 3,154 | 3.10p | Ordinary |
08:37:10 - 09-Apr-26 |
| Buy* | 1,878 | 3.25p | Ordinary |
08:35:53 - 09-Apr-26 |
| Buy* | 303 | 3.30p | Ordinary |
08:32:08 - 09-Apr-26 |
| Sell* | 40,000 | 3.13p | Ordinary |
08:29:51 - 09-Apr-26 |
| Sell* | 143,229 | 3.13p | Ordinary |
08:28:45 - 09-Apr-26 |
| Sell* | 30,978 | 3.13p | Ordinary |
08:23:11 - 09-Apr-26 |
| Buy* | 1,133 | 3.30p | Ordinary |
08:16:07 - 09-Apr-26 |
| Sell* | 8,611 | 3.13p | Ordinary |
08:11:07 - 09-Apr-26 |
| Buy* | 1,330 | 3.24p | Ordinary |
08:06:19 - 09-Apr-26 |
| Unknown* | 72,312 | 3.20p | Ordinary |
16:19:12 - 08-Apr-26 |
| Sell* | 83,542 | 3.12p | Ordinary |
16:08:05 - 08-Apr-26 |
| Buy* | 1,336 | 3.30p | Ordinary |
16:07:45 - 08-Apr-26 |
| Buy* | 30,303 | 3.30p | Ordinary |
15:37:08 - 08-Apr-26 |
| Sell* | 200,000 | 3.13p | Ordinary |
15:36:26 - 08-Apr-26 |
| Unknown* | 30,555 | 3.25p | Ordinary |
15:24:36 - 08-Apr-26 |
| Sell* | 1,701 | 3.13p | Ordinary |
15:19:28 - 08-Apr-26 |
| Buy* | 67,065 | 3.27p | Ordinary |
14:20:44 - 08-Apr-26 |
| Buy* | 500,000 | 3.20p | Ordinary |
14:13:25 - 08-Apr-26 |
| Buy* | 74,782 | 3.20p | Ordinary |
14:12:18 - 08-Apr-26 |
| Buy* | 1,562 | 3.20p | Ordinary |
14:10:24 - 08-Apr-26 |
| Buy* | 1,562 | 3.20p | Ordinary |
14:09:00 - 08-Apr-26 |
| Buy* | 82,589 | 3.199p | Ordinary |
14:02:49 - 08-Apr-26 |
| Buy* | 8,114 | 3.1266p | Ordinary |
13:59:58 - 08-Apr-26 |
| Buy* | 23,854 | 3.1266p | Ordinary |
13:55:18 - 08-Apr-26 |
| Buy* | 31,259 | 3.199p | Ordinary |
13:52:29 - 08-Apr-26 |
| Buy* | 3,619 | 3.11p | Ordinary |
13:33:50 - 08-Apr-26 |
| Buy* | 64,533 | 3.11p | Ordinary |
13:32:08 - 08-Apr-26 |
| Buy* | 31,443 | 3.18999p | Ordinary |
13:25:29 - 08-Apr-26 |
| Buy* | 31,321 | 3.18p | Ordinary |
13:16:58 - 08-Apr-26 |
| Buy* | 317,158 | 3.15p | Ordinary |
13:15:33 - 08-Apr-26 |
| Buy* | 31,525 | 3.15p | Ordinary |
13:08:49 - 08-Apr-26 |
| Buy* | 31,644 | 3.15p | Ordinary |
13:04:49 - 08-Apr-26 |
| Sell* | 9,270 | 3.067p | Ordinary |
13:03:19 - 08-Apr-26 |
| Buy* | 34 | 3.20p | Ordinary |
12:51:53 - 08-Apr-26 |
| Sell* | 77,090 | 3.067p | Ordinary |
12:21:13 - 08-Apr-26 |
| Buy* | 3 | 3.20p | Ordinary |
12:14:37 - 08-Apr-26 |
| Buy* | 15,674 | 3.18999p | Ordinary |
12:02:36 - 08-Apr-26 |
| Sell* | 15,000 | 3.0615p | Ordinary |
11:36:50 - 08-Apr-26 |
| Sell* | 210,858 | 3.014p | Ordinary |
11:12:50 - 08-Apr-26 |
| Sell* | 212,074 | 3.00p | Ordinary |
11:12:32 - 08-Apr-26 |
| Sell* | 7,726 | 3.055p | Ordinary |
11:03:21 - 08-Apr-26 |
| Sell* | 665,386 | 3.0045p | Ordinary |
10:46:52 - 08-Apr-26 |
| Sell* | 666,716 | 3.00p | Ordinary |
10:46:35 - 08-Apr-26 |
| Buy* | 6,063 | 3.15p | Ordinary |
10:42:12 - 08-Apr-26 |
| Buy* | 47,695 | 3.145p | Ordinary |
10:36:59 - 08-Apr-26 |
| Buy* | 31,796 | 3.145p | Ordinary |
10:35:59 - 08-Apr-26 |
| Buy* | 7 | 3.20p | Ordinary |
10:31:17 - 08-Apr-26 |
| Buy* | 317,460 | 3.15p | Ordinary |
10:23:05 - 08-Apr-26 |
| Buy* | 7 | 3.20p | Ordinary |
10:12:44 - 08-Apr-26 |
| Sell* | 8,439 | 3.045p | Ordinary |
09:53:20 - 08-Apr-26 |
| Buy* | 25,295 | 3.145p | Ordinary |
09:46:55 - 08-Apr-26 |
| Sell* | 19,650 | 3.031p | Ordinary |
09:46:26 - 08-Apr-26 |
| Buy* | 510 | 3.15p | Ordinary |
09:37:36 - 08-Apr-26 |
| Buy* | 4,541 | 3.15p | Ordinary |
09:36:49 - 08-Apr-26 |
| Sell* | 7,500 | 3.03p | Ordinary |
09:35:19 - 08-Apr-26 |
| Buy* | 221,299 | 3.16p | Ordinary |
09:34:56 - 08-Apr-26 |
| Buy* | 3,125 | 3.20p | Ordinary |
09:24:39 - 08-Apr-26 |
| Sell* | 10,000 | 3.02p | Ordinary |
09:22:10 - 08-Apr-26 |
| Buy* | 781 | 3.20p | Ordinary |
09:20:52 - 08-Apr-26 |
| Buy* | 7,721 | 3.16p | Ordinary |
09:20:26 - 08-Apr-26 |
| Sell* | 4,152 | 2.9855p | Ordinary |
09:07:55 - 08-Apr-26 |
| Sell* | 39 | 2.90p | Ordinary |
09:07:45 - 08-Apr-26 |
| Buy* | 1,562 | 3.20p | Ordinary |
09:03:45 - 08-Apr-26 |
| Sell* | 4,961 | 2.9855p | Ordinary |
09:02:09 - 08-Apr-26 |
| Buy* | 15,615 | 3.17p | Ordinary |
08:59:33 - 08-Apr-26 |
| Buy* | 3,000 | 3.17p | Ordinary |
08:57:32 - 08-Apr-26 |
| Buy* | 37,857 | 3.17p | Ordinary |
08:51:31 - 08-Apr-26 |
| Sell* | 75,000 | 2.99p | Ordinary |
08:45:18 - 08-Apr-26 |
| Buy* | 64,395 | 3.095p | Ordinary |
08:41:38 - 08-Apr-26 |
| Buy* | 10,000 | 3.095p | Ordinary |
08:31:20 - 08-Apr-26 |
| Sell* | 34,345 | 2.9855p | Ordinary |
08:28:27 - 08-Apr-26 |
| Sell* | 3,000 | 2.9855p | Ordinary |
08:28:08 - 08-Apr-26 |
| Sell* | 4,528 | 2.9755p | Ordinary |
08:17:30 - 08-Apr-26 |
| Buy* | 11,860 | 3.095p | Ordinary |
08:17:20 - 08-Apr-26 |
| Buy* | 32,085 | 3.095p | Ordinary |
08:16:23 - 08-Apr-26 |
| Sell* | 1,219 | 2.9755p | Ordinary |
08:16:08 - 08-Apr-26 |
| Buy* | 163,119 | 3.0628p | Ordinary |
08:13:46 - 08-Apr-26 |
| Sell* | 3,565 | 2.9755p | Ordinary |
08:12:40 - 08-Apr-26 |
| Sell* | 3,536 | 2.9755p | Ordinary |
08:11:22 - 08-Apr-26 |
| Buy* | 3,068 | 3.10p | Ordinary |
08:10:21 - 08-Apr-26 |
| Buy* | 3,000 | 3.10p | Ordinary |
08:08:51 - 08-Apr-26 |
| Buy* | 7,978 | 3.095p | Ordinary |
08:06:53 - 08-Apr-26 |
| Sell* | 15,230 | 2.957p | Ordinary |
16:14:13 - 07-Apr-26 |
| Sell* | 138,206 | 2.957p | Ordinary |
16:10:15 - 07-Apr-26 |
| Buy* | 26,177 | 3.06p | Ordinary |
15:59:42 - 07-Apr-26 |
| Sell* | 89,679 | 2.955p | Ordinary |
15:45:40 - 07-Apr-26 |