| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 4.2266p | Ordinary |
15:05:05 - 31-Mar-25 |
| Buy* | 1,162 | 4.30p | Ordinary |
15:03:32 - 31-Mar-25 |
| Buy* | 10,000 | 4.26p | Ordinary |
15:01:30 - 31-Mar-25 |
| Buy* | 11,456 | 4.26p | Ordinary |
14:58:53 - 31-Mar-25 |
| Sell* | 557,090 | 4.225p | Ordinary |
14:55:24 - 31-Mar-25 |
| Sell* | 10,000 | 4.225p | Ordinary |
14:52:48 - 31-Mar-25 |
| Buy* | 306,156 | 4.25p | Ordinary |
14:43:44 - 31-Mar-25 |
| Buy* | 236 | 4.25p | Ordinary |
14:43:23 - 31-Mar-25 |
| Buy* | 11,929 | 4.225p | Ordinary |
14:41:41 - 31-Mar-25 |
| Buy* | 1,176 | 4.25p | Ordinary |
14:36:58 - 31-Mar-25 |
| Buy* | 23,436 | 4.25p | Ordinary |
14:36:45 - 31-Mar-25 |
| Buy* | 70,000 | 4.248p | Ordinary |
14:36:06 - 31-Mar-25 |
| Sell* | 43,452 | 4.22p | Ordinary |
14:36:03 - 31-Mar-25 |
| Buy* | 2,236 | 4.248p | Ordinary |
14:33:05 - 31-Mar-25 |
| Buy* | 100,000 | 4.225p | Ordinary |
14:28:43 - 31-Mar-25 |
| Buy* | 169,607 | 4.24p | Ordinary |
14:27:53 - 31-Mar-25 |
| Buy* | 43,724 | 4.24p | Ordinary |
14:26:22 - 31-Mar-25 |
| Buy* | 93,795 | 4.271p | Ordinary |
14:17:24 - 31-Mar-25 |
| Buy* | 234 | 4.30p | Ordinary |
14:13:07 - 31-Mar-25 |
| Buy* | 6,917 | 4.271p | Ordinary |
14:08:39 - 31-Mar-25 |
| Buy* | 212,677 | 4.29p | Ordinary |
14:08:27 - 31-Mar-25 |
| Buy* | 4,651 | 4.30p | Ordinary |
14:06:25 - 31-Mar-25 |
| Buy* | 400,257 | 4.2777p | Ordinary |
14:06:09 - 31-Mar-25 |
| Unknown* | 1,380,885 | 4.255p | Negotiated Trade |
14:05:50 - 31-Mar-25 |
| Unknown* | 219,544 | 4.275p | Ordinary |
14:04:27 - 31-Mar-25 |
| Unknown* | 31,927 | 4.275p | Ordinary |
14:00:03 - 31-Mar-25 |
| Buy* | 45,914 | 4.33p | Ordinary |
13:57:10 - 31-Mar-25 |
| Buy* | 55,721 | 4.30p | Ordinary |
13:56:10 - 31-Mar-25 |
| Buy* | 100,000 | 4.266p | Ordinary |
13:52:52 - 31-Mar-25 |
| Buy* | 7,418 | 4.30p | Ordinary |
13:51:33 - 31-Mar-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
13:50:14 - 31-Mar-25 |
| Buy* | 2,325 | 4.30p | Ordinary |
13:48:41 - 31-Mar-25 |
| Buy* | 4,698 | 4.30p | Ordinary |
13:44:27 - 31-Mar-25 |
| Buy* | 100,000 | 4.255p | Ordinary |
13:43:57 - 31-Mar-25 |
| Buy* | 64,810 | 4.30p | Ordinary |
13:37:12 - 31-Mar-25 |
| Buy* | 69,651 | 4.30p | Ordinary |
13:36:44 - 31-Mar-25 |
| Buy* | 232,878 | 4.29p | Ordinary |
13:35:39 - 31-Mar-25 |
| Buy* | 38,904 | 4.29p | Ordinary |
13:35:23 - 31-Mar-25 |
| Buy* | 119,906 | 4.25p | Ordinary |
13:34:11 - 31-Mar-25 |
| Buy* | 1,176 | 4.2495p | Ordinary |
13:32:54 - 31-Mar-25 |
| Buy* | 1,483 | 4.2495p | Ordinary |
13:31:59 - 31-Mar-25 |
| Buy* | 5,743 | 4.2495p | Ordinary |
13:31:43 - 31-Mar-25 |
| Buy* | 1,176 | 4.2495p | Ordinary |
13:28:57 - 31-Mar-25 |
| Sell* | 100,000 | 4.206p | Ordinary |
13:28:52 - 31-Mar-25 |
| Buy* | 170,000 | 4.30p | Ordinary |
13:27:30 - 31-Mar-25 |
| Buy* | 18,620 | 4.29p | Ordinary |
13:27:18 - 31-Mar-25 |
| Sell* | 145,363 | 4.22p | Ordinary |
13:27:12 - 31-Mar-25 |
| Buy* | 79,114 | 4.29p | Ordinary |
13:26:22 - 31-Mar-25 |
| Buy* | 2,326 | 4.2989p | Ordinary |
13:26:22 - 31-Mar-25 |
| Sell* | 10,000 | 4.272p | Ordinary |
13:19:05 - 31-Mar-25 |
| Buy* | 5,000 | 4.345p | Ordinary |
13:16:30 - 31-Mar-25 |
| Buy* | 1,149 | 4.3489p | Ordinary |
13:05:57 - 31-Mar-25 |
| Buy* | 22,799 | 4.36p | Ordinary |
13:05:44 - 31-Mar-25 |
| Sell* | 97,459 | 4.267p | Ordinary |
13:05:38 - 31-Mar-25 |
| Buy* | 7,242 | 4.36p | Ordinary |
13:03:36 - 31-Mar-25 |
| Sell* | 11,970 | 4.267p | Ordinary |
13:00:37 - 31-Mar-25 |
| Buy* | 45,769 | 4.361p | Ordinary |
12:48:37 - 31-Mar-25 |
| Sell* | 86,000 | 4.265p | Ordinary |
12:43:37 - 31-Mar-25 |
| Sell* | 100,254 | 4.27p | Ordinary |
12:42:09 - 31-Mar-25 |
| Sell* | 25,000 | 4.27p | Ordinary |
12:39:41 - 31-Mar-25 |
| Buy* | 100,000 | 4.3489p | Ordinary |
12:36:45 - 31-Mar-25 |
| Buy* | 68,764 | 4.3489p | Ordinary |
12:33:33 - 31-Mar-25 |
| Buy* | 478,448 | 4.35p | Ordinary |
12:29:59 - 31-Mar-25 |
| Sell* | 10,872 | 4.26p | Ordinary |
12:26:19 - 31-Mar-25 |
| Sell* | 15,954 | 4.285p | Ordinary |
12:24:26 - 31-Mar-25 |
| Sell* | 13,343 | 4.285p | Ordinary |
12:23:07 - 31-Mar-25 |
| Sell* | 250,000 | 4.301p | Ordinary |
12:21:55 - 31-Mar-25 |
| Buy* | 45,707 | 4.3495p | Ordinary |
12:21:52 - 31-Mar-25 |
| Sell* | 15,290 | 4.3006p | Ordinary |
12:21:09 - 31-Mar-25 |
| Buy* | 7,035 | 4.3495p | Ordinary |
12:20:02 - 31-Mar-25 |
| Buy* | 229 | 4.3495p | Ordinary |
12:17:33 - 31-Mar-25 |
| Sell* | 13,855 | 4.301p | Ordinary |
12:17:17 - 31-Mar-25 |
| Sell* | 15,000 | 4.3011p | Ordinary |
12:15:53 - 31-Mar-25 |
| Sell* | 46,736 | 4.305p | Ordinary |
12:14:12 - 31-Mar-25 |
| Buy* | 22,603 | 4.382p | Ordinary |
12:06:31 - 31-Mar-25 |
| Sell* | 8,548 | 4.3011p | Ordinary |
11:59:31 - 31-Mar-25 |
| Buy* | 34,085 | 4.389p | Ordinary |
11:55:14 - 31-Mar-25 |
| Buy* | 19,266 | 4.389p | Ordinary |
11:53:52 - 31-Mar-25 |
| Buy* | 8,475 | 4.389p | Ordinary |
11:49:41 - 31-Mar-25 |
| Sell* | 3,026 | 4.3011p | Ordinary |
11:46:30 - 31-Mar-25 |
| Buy* | 227,803 | 4.388p | Ordinary |
11:45:20 - 31-Mar-25 |
| Buy* | 227,803 | 4.388p | Ordinary |
11:44:57 - 31-Mar-25 |
| Buy* | 22,517 | 4.388p | Ordinary |
11:39:33 - 31-Mar-25 |
| Buy* | 3,145 | 4.389p | Ordinary |
11:34:15 - 31-Mar-25 |
| Sell* | 1,451 | 4.352p | Ordinary |
11:26:04 - 31-Mar-25 |
| Sell* | 250,000 | 4.3511p | Ordinary |
11:24:32 - 31-Mar-25 |
| Buy* | 518 | 4.44p | Ordinary |
11:13:13 - 31-Mar-25 |
| Sell* | 500,000 | 4.366p | Ordinary |
11:12:58 - 31-Mar-25 |
| Buy* | 11,261 | 4.44p | Ordinary |
11:01:40 - 31-Mar-25 |
| Buy* | 4,392 | 4.44p | Ordinary |
11:00:45 - 31-Mar-25 |
| Buy* | 2,362 | 4.44p | Ordinary |
10:51:06 - 31-Mar-25 |
| Sell* | 100 | 4.36p | Ordinary |
10:48:48 - 31-Mar-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
10:47:37 - 31-Mar-25 |
| Buy* | 1,126 | 4.44p | Ordinary |
10:46:54 - 31-Mar-25 |
| Buy* | 22,523 | 4.40p | Ordinary |
10:46:25 - 31-Mar-25 |
| Buy* | 500,000 | 4.40p | Ordinary |
10:44:53 - 31-Mar-25 |
| Buy* | 33,827 | 4.3989p | Ordinary |
10:44:10 - 31-Mar-25 |
| Buy* | 161,132 | 4.3989p | Ordinary |
10:44:02 - 31-Mar-25 |
| Buy* | 54,014 | 4.3989p | Ordinary |
10:43:41 - 31-Mar-25 |
| Buy* | 109,785 | 4.366p | Ordinary |
10:40:46 - 31-Mar-25 |
| Buy* | 79,451 | 4.3989p | Ordinary |
10:35:54 - 31-Mar-25 |
| Buy* | 500,000 | 4.40p | Ordinary |
10:33:26 - 31-Mar-25 |
| Buy* | 45,194 | 4.3989p | Ordinary |
10:32:25 - 31-Mar-25 |
| Buy* | 21,929 | 4.35778p | Ordinary |
10:30:56 - 31-Mar-25 |
| Buy* | 228 | 4.3989p | Ordinary |
10:29:50 - 31-Mar-25 |
| Buy* | 100,000 | 4.40p | Ordinary |
10:26:39 - 31-Mar-25 |
| Buy* | 11,252 | 4.3989p | Ordinary |
10:26:21 - 31-Mar-25 |
| Buy* | 18,370 | 4.355p | Ordinary |
10:15:30 - 31-Mar-25 |
| Buy* | 5,681 | 4.40p | Ordinary |
10:14:40 - 31-Mar-25 |
| Unknown* | 115,080 | 4.35p | Ordinary |
10:09:57 - 31-Mar-25 |
| Buy* | 22,592 | 4.40p | Ordinary |
10:09:04 - 31-Mar-25 |
| Buy* | 10,113 | 4.40p | Ordinary |
10:07:54 - 31-Mar-25 |
| Buy* | 11,193 | 4.40p | Ordinary |
10:07:42 - 31-Mar-25 |
| Buy* | 27,721 | 4.40p | Ordinary |
10:05:44 - 31-Mar-25 |
| Buy* | 10,239 | 4.40p | Ordinary |
10:05:16 - 31-Mar-25 |
| Buy* | 68,775 | 4.399p | Ordinary |
10:05:03 - 31-Mar-25 |
| Buy* | 10,000 | 4.3989p | Ordinary |
10:03:01 - 31-Mar-25 |
| Buy* | 11,275 | 4.3989p | Ordinary |
09:58:41 - 31-Mar-25 |
| Buy* | 75,017 | 4.399p | Ordinary |
09:58:16 - 31-Mar-25 |
| Buy* | 51,967 | 4.3989p | Ordinary |
09:57:50 - 31-Mar-25 |
| Buy* | 11,094 | 4.3989p | Ordinary |
09:56:49 - 31-Mar-25 |
| Buy* | 285,765 | 4.388p | Ordinary |
09:56:08 - 31-Mar-25 |
| Buy* | 11,231 | 4.3989p | Ordinary |
09:55:45 - 31-Mar-25 |
| Sell* | 83,261 | 4.326p | Ordinary |
09:55:01 - 31-Mar-25 |
| Sell* | 151,609 | 4.326p | Ordinary |
09:54:26 - 31-Mar-25 |
| Sell* | 170 | 4.315p | Ordinary |
09:51:18 - 31-Mar-25 |
| Buy* | 61,334 | 4.398p | Ordinary |
09:49:12 - 31-Mar-25 |
| Buy* | 33,166 | 4.39p | Ordinary |
09:48:04 - 31-Mar-25 |
| Buy* | 228,235 | 4.39p | Ordinary |
09:47:17 - 31-Mar-25 |
| Unknown* | 300,000 | 4.3856p | Ordinary |
09:46:18 - 31-Mar-25 |
| Unknown* | -300,000 | 4.38556p | Ordinary Correction |
09:46:18 - 31-Mar-25 |
| Buy* | 300,000 | 4.38556p | Ordinary |
09:46:18 - 31-Mar-25 |
| Unknown* | 478,694 | 4.3856p | Ordinary |
09:46:05 - 31-Mar-25 |
| Unknown* | -478,694 | 4.38556p | Ordinary Correction |
09:46:05 - 31-Mar-25 |
| Buy* | 478,694 | 4.38556p | Ordinary |
09:46:05 - 31-Mar-25 |
| Buy* | 967 | 4.4489p | Ordinary |
09:45:26 - 31-Mar-25 |
| Unknown* | 980,273 | 4.3555p | Ordinary |
09:45:21 - 31-Mar-25 |
| Buy* | 22,293 | 4.45p | Ordinary |
09:44:45 - 31-Mar-25 |
| Buy* | 22,365 | 4.4489p | Ordinary |
09:39:23 - 31-Mar-25 |
| Buy* | 22,374 | 4.447p | Ordinary |
09:37:10 - 31-Mar-25 |
| Sell* | 113,833 | 4.38p | Ordinary |
09:34:10 - 31-Mar-25 |
| Buy* | 8,500 | 4.4489p | Ordinary |
09:31:28 - 31-Mar-25 |
| Sell* | 75,000 | 4.376p | Ordinary |
09:31:01 - 31-Mar-25 |
| Sell* | 46,562 | 4.375p | Ordinary |
09:29:19 - 31-Mar-25 |
| Sell* | 11,574 | 4.402p | Ordinary |
09:28:33 - 31-Mar-25 |
| Sell* | 22,871 | 4.416p | Ordinary |
09:28:31 - 31-Mar-25 |
| Buy* | 66,688 | 4.4989p | Ordinary |
09:26:33 - 31-Mar-25 |
| Sell* | 8,419 | 4.405p | Ordinary |
09:26:09 - 31-Mar-25 |
| Buy* | 23,590 | 4.54p | Ordinary |
09:25:53 - 31-Mar-25 |
| Sell* | 10,000 | 4.46p | Ordinary |
09:25:07 - 31-Mar-25 |
| Buy* | 10,726 | 4.55p | Ordinary |
09:20:23 - 31-Mar-25 |
| Buy* | 5,406 | 4.55p | Ordinary |
09:20:21 - 31-Mar-25 |
| Buy* | 5,486 | 4.557p | Ordinary |
09:16:43 - 31-Mar-25 |
| Buy* | 4,956 | 4.56p | Ordinary |
09:16:05 - 31-Mar-25 |
| Sell* | 250,000 | 4.4855p | Ordinary |
09:12:09 - 31-Mar-25 |
| Buy* | 109,156 | 4.576p | Ordinary |
09:07:17 - 31-Mar-25 |
| Buy* | 10,832 | 4.57888p | Ordinary |
09:06:23 - 31-Mar-25 |
| Buy* | 4,380 | 4.57888p | Ordinary |
09:06:16 - 31-Mar-25 |
| Buy* | 3,000 | 4.585p | Ordinary |
09:03:25 - 31-Mar-25 |
| Sell* | 10,000 | 4.4855p | Ordinary |
08:58:40 - 31-Mar-25 |
| Sell* | 13,592 | 4.4855p | Ordinary |
08:55:12 - 31-Mar-25 |
| Sell* | 60,568 | 4.4855p | Ordinary |
08:54:52 - 31-Mar-25 |
| Buy* | 100,000 | 4.535p | Ordinary |
08:49:43 - 31-Mar-25 |
| Buy* | 100,000 | 4.595p | Ordinary |
08:49:00 - 31-Mar-25 |
| Buy* | 2,067 | 4.595p | Ordinary |
08:48:47 - 31-Mar-25 |
| Buy* | 6,484 | 4.535p | Ordinary |
08:48:26 - 31-Mar-25 |
| Buy* | 40,000 | 4.535p | Ordinary |
08:44:50 - 31-Mar-25 |
| Buy* | 21,486 | 4.5984p | Ordinary |
08:42:30 - 31-Mar-25 |
| Buy* | 60,000 | 4.535p | Ordinary |
08:42:13 - 31-Mar-25 |
| Buy* | 1,739 | 4.5984p | Ordinary |
08:41:05 - 31-Mar-25 |
| Buy* | 203 | 4.5984p | Ordinary |
08:41:04 - 31-Mar-25 |
| Buy* | 200,000 | 4.5255p | Ordinary |
08:40:35 - 31-Mar-25 |
| Buy* | 2,174 | 4.5984p | Ordinary |
08:40:09 - 31-Mar-25 |
| Buy* | 8,698 | 4.5984p | Ordinary |
08:40:08 - 31-Mar-25 |
| Buy* | 62,831 | 4.5984p | Ordinary |
08:39:54 - 31-Mar-25 |
| Buy* | 11 | 4.5984p | Ordinary |
08:39:06 - 31-Mar-25 |
| Sell* | 26,149 | 4.51p | Ordinary |
08:38:55 - 31-Mar-25 |
| Buy* | 45,059 | 4.5984p | Ordinary |
08:37:20 - 31-Mar-25 |
| Buy* | 10,873 | 4.5984p | Ordinary |
08:37:08 - 31-Mar-25 |
| Buy* | 28 | 4.5984p | Ordinary |
08:36:04 - 31-Mar-25 |
| Buy* | 200,000 | 4.589p | Ordinary |
08:34:39 - 31-Mar-25 |
| Sell* | 22,563 | 4.485p | Ordinary |
08:33:43 - 31-Mar-25 |
| Sell* | 23,560 | 4.48p | Ordinary |
08:32:32 - 31-Mar-25 |
| Sell* | 207 | 4.47156p | Ordinary |
08:32:05 - 31-Mar-25 |
| Buy* | 326 | 4.60p | Ordinary |
08:31:11 - 31-Mar-25 |
| Buy* | 242 | 4.60p | Ordinary |
08:31:08 - 31-Mar-25 |
| Buy* | 10,000 | 4.4755p | Ordinary |
08:30:57 - 31-Mar-25 |
| Buy* | 156,383 | 4.48p | Ordinary |
08:30:48 - 31-Mar-25 |
| Buy* | 9,670 | 4.55p | Ordinary |
08:30:37 - 31-Mar-25 |
| Buy* | 27,319 | 4.55p | Ordinary |
08:29:26 - 31-Mar-25 |
| Buy* | 44,355 | 4.50p | Ordinary |
08:29:10 - 31-Mar-25 |
| Buy* | 32,089 | 4.50p | Ordinary |
08:29:03 - 31-Mar-25 |
| Buy* | 5,000 | 4.50p | Ordinary |
08:28:38 - 31-Mar-25 |
| Buy* | 150,000 | 4.50p | Ordinary |
08:24:57 - 31-Mar-25 |
| Buy* | 88,800 | 4.50p | Ordinary |
08:24:25 - 31-Mar-25 |
| Buy* | 18,595 | 4.46p | Ordinary |
08:23:16 - 31-Mar-25 |
| Buy* | 867 | 4.497p | Ordinary |
08:21:16 - 31-Mar-25 |
| Buy* | 10,731 | 4.5484p | Ordinary |
08:18:39 - 31-Mar-25 |
| Sell* | 5,618 | 4.46p | Ordinary |
08:17:56 - 31-Mar-25 |
| Buy* | 43,837 | 4.535p | Ordinary |
08:17:33 - 31-Mar-25 |