| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 3.70 | 4.10 | 3.70 | 4.00 | 13,114,728 |
| 29th Jan 2026 (Thu) | 3.80 | 3.80 | 3.70 | 3.70 | 4,650,241 |
| 28th Jan 2026 (Wed) | 4.00 | 4.15 | 3.625 | 3.80 | 12,199,262 |
| 27th Jan 2026 (Tue) | 3.65 | 4.20 | 3.65 | 4.00 | 14,119,423 |
| 26th Jan 2026 (Mon) | 4.10 | 4.15 | 3.70 | 3.70 | 21,940,044 |
| 23rd Jan 2026 (Fri) | 4.50 | 4.825 | 3.975 | 4.15 | 33,961,156 |
| 22nd Jan 2026 (Thu) | 3.35 | 4.45 | 3.35 | 4.40 | 41,987,795 |
| 21st Jan 2026 (Wed) | 3.20 | 3.30 | 3.10 | 3.30 | 7,377,216 |
| 20th Jan 2026 (Tue) | 3.45 | 3.45 | 3.075 | 3.20 | 8,732,857 |
| 19th Jan 2026 (Mon) | 3.625 | 3.625 | 3.35 | 3.45 | 6,393,411 |
| 16th Jan 2026 (Fri) | 3.40 | 3.625 | 3.40 | 3.625 | 2,639,933 |
| 15th Jan 2026 (Thu) | 3.45 | 3.55 | 3.40 | 3.40 | 6,135,259 |
| 14th Jan 2026 (Wed) | 3.225 | 3.50 | 3.00 | 3.45 | 14,356,143 |
| 13th Jan 2026 (Tue) | 3.35 | 3.375 | 3.175 | 3.225 | 16,091,632 |
| 12th Jan 2026 (Mon) | 3.55 | 3.60 | 3.375 | 3.375 | 11,779,627 |
| 9th Jan 2026 (Fri) | 3.80 | 3.80 | 3.55 | 3.55 | 8,234,119 |
| 8th Jan 2026 (Thu) | 3.95 | 3.95 | 3.80 | 3.80 | 3,392,992 |
| 7th Jan 2026 (Wed) | 3.80 | 4.10 | 3.80 | 3.95 | 7,184,540 |
| 6th Jan 2026 (Tue) | 3.95 | 3.95 | 3.65 | 3.75 | 14,777,386 |
| 5th Jan 2026 (Mon) | 3.95 | 4.10 | 3.90 | 3.95 | 4,529,966 |
| 2nd Jan 2026 (Fri) | 4.05 | 4.30 | 3.95 | 3.95 | 6,353,658 |
| 1st Jan 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 31st Dec 2025 (Wed) | 3.85 | 4.25 | 3.675 | 4.05 | 9,380,000 |
| 30th Dec 2025 (Tue) | 2.75 | 4.35 | 2.15 | 3.85 | 56,882,598 |
| 29th Dec 2025 (Mon) | 4.65 | 5.15 | 4.65 | 4.70 | 9,577,047 |
| 26th Dec 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 25th Dec 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 24th Dec 2025 (Wed) | 4.70 | 4.70 | 4.65 | 4.65 | 1,723,468 |
| 23rd Dec 2025 (Tue) | 4.85 | 4.85 | 4.60 | 4.70 | 2,315,280 |
| 22nd Dec 2025 (Mon) | 4.80 | 5.05 | 4.80 | 4.85 | 5,028,491 |
| 19th Dec 2025 (Fri) | 4.55 | 4.90 | 4.55 | 4.80 | 7,156,684 |
| 18th Dec 2025 (Thu) | 4.70 | 4.70 | 4.40 | 4.55 | 8,246,623 |
| 17th Dec 2025 (Wed) | 4.95 | 4.95 | 4.70 | 4.70 | 3,472,609 |
| 16th Dec 2025 (Tue) | 4.60 | 5.00 | 4.90 | 4.95 | 11,646,020 |
| 15th Dec 2025 (Mon) | 4.50 | 4.70 | 4.50 | 4.60 | 4,727,126 |
| 12th Dec 2025 (Fri) | 4.45 | 4.65 | 4.45 | 4.50 | 6,021,324 |
| 11th Dec 2025 (Thu) | 4.175 | 4.50 | 4.175 | 4.45 | 4,264,059 |
| 10th Dec 2025 (Wed) | 4.15 | 4.20 | 4.025 | 4.175 | 6,359,842 |
| 9th Dec 2025 (Tue) | 4.275 | 4.30 | 3.95 | 4.15 | 8,408,226 |
| 8th Dec 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,487,370 |
| 5th Dec 2025 (Fri) | 4.25 | 4.30 | 4.175 | 4.30 | 4,601,897 |
| 4th Dec 2025 (Thu) | 4.30 | 4.325 | 4.225 | 4.25 | 6,624,868 |
| 3rd Dec 2025 (Wed) | 4.625 | 4.625 | 4.025 | 4.30 | 22,556,305 |
| 2nd Dec 2025 (Tue) | 4.975 | 5.15 | 4.60 | 4.625 | 19,635,483 |
| 1st Dec 2025 (Mon) | 4.95 | 5.025 | 4.85 | 4.975 | 882,351 |