| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.70 | 4.65 | 4.65 | 4.65 | 55,531,437 |
| 27th Mar 2025 (Thu) | 5.60 | 5.60 | 4.75 | 4.75 | 37,247,580 |
| 26th Mar 2025 (Wed) | 5.85 | 5.85 | 5.60 | 5.60 | 11,451,208 |
| 25th Mar 2025 (Tue) | 5.825 | 5.95 | 5.325 | 5.95 | 23,472,432 |
| 24th Mar 2025 (Mon) | 6.00 | 6.10 | 5.70 | 5.825 | 10,057,506 |
| 21st Mar 2025 (Fri) | 6.05 | 6.15 | 6.00 | 6.00 | 4,030,842 |
| 20th Mar 2025 (Thu) | 6.025 | 6.05 | 5.80 | 6.00 | 9,767,083 |
| 19th Mar 2025 (Wed) | 6.95 | 6.95 | 5.75 | 6.025 | 38,160,238 |
| 18th Mar 2025 (Tue) | 6.95 | 7.35 | 6.70 | 6.80 | 23,791,656 |
| 17th Mar 2025 (Mon) | 6.75 | 6.70 | 6.70 | 6.70 | 15,693,478 |
| 14th Mar 2025 (Fri) | 7.25 | 7.75 | 6.30 | 6.81 | 50,792,050 |
| 13th Mar 2025 (Thu) | 5.65 | 7.40 | 5.60 | 7.40 | 38,224,520 |
| 12th Mar 2025 (Wed) | 5.65 | 6.15 | 5.60 | 5.60 | 25,821,348 |
| 11th Mar 2025 (Tue) | 5.75 | 5.80 | 5.35 | 5.60 | 9,369,481 |
| 10th Mar 2025 (Mon) | 5.95 | 5.95 | 5.65 | 5.75 | 9,397,009 |
| 7th Mar 2025 (Fri) | 5.70 | 6.20 | 5.70 | 5.90 | 24,794,403 |
| 6th Mar 2025 (Thu) | 6.125 | 6.20 | 5.50 | 5.55 | 19,775,937 |
| 5th Mar 2025 (Wed) | 6.30 | 6.425 | 6.125 | 6.125 | 37,664,666 |
| 4th Mar 2025 (Tue) | 4.65 | 6.30 | 4.65 | 6.20 | 33,361,740 |
| 3rd Mar 2025 (Mon) | 4.65 | 5.05 | 4.84 | 5.05 | 56,395,135 |
| 28th Feb 2025 (Fri) | 6.00 | 6.475 | 5.80 | 6.10 | 23,927,312 |
| 27th Feb 2025 (Thu) | 5.80 | 6.60 | 5.70 | 6.30 | 43,614,540 |
| 26th Feb 2025 (Wed) | 5.00 | 6.05 | 5.00 | 5.80 | 53,068,262 |
| 25th Feb 2025 (Tue) | 4.75 | 5.15 | 4.75 | 5.00 | 12,732,602 |
| 24th Feb 2025 (Mon) | 4.85 | 5.35 | 4.65 | 4.75 | 24,262,816 |
| 21st Feb 2025 (Fri) | 4.35 | 5.10 | 4.35 | 4.95 | 30,016,114 |
| 20th Feb 2025 (Thu) | 3.85 | 4.70 | 3.60 | 4.35 | 39,578,552 |
| 19th Feb 2025 (Wed) | 4.60 | 4.60 | 3.80 | 3.85 | 37,340,709 |
| 18th Feb 2025 (Tue) | 5.20 | 5.20 | 4.425 | 4.60 | 32,673,343 |
| 17th Feb 2025 (Mon) | 5.75 | 5.75 | 5.075 | 5.20 | 34,553,984 |
| 14th Feb 2025 (Fri) | 6.15 | 6.30 | 5.50 | 5.75 | 43,575,140 |
| 13th Feb 2025 (Thu) | 5.65 | 6.80 | 6.10 | 6.15 | 84,402,449 |
| 12th Feb 2025 (Wed) | 4.95 | 5.55 | 4.25 | 5.40 | 42,237,040 |
| 11th Feb 2025 (Tue) | 6.00 | 6.25 | 4.45 | 4.75 | 108,563,205 |
| 10th Feb 2025 (Mon) | 5.25 | 6.60 | 6.00 | 6.225 | 125,825,211 |
| 7th Feb 2025 (Fri) | 4.20 | 5.00 | 4.20 | 5.00 | 69,929,867 |
| 6th Feb 2025 (Thu) | 3.775 | 4.30 | 3.775 | 4.175 | 48,524,362 |
| 5th Feb 2025 (Wed) | 3.30 | 3.75 | 3.15 | 3.725 | 22,574,867 |
| 4th Feb 2025 (Tue) | 2.825 | 3.725 | 2.80 | 3.275 | 68,014,374 |
| 3rd Feb 2025 (Mon) | 2.70 | 2.825 | 2.575 | 2.825 | 5,795,092 |
| 31st Jan 2025 (Fri) | 2.425 | 2.775 | 2.425 | 2.70 | 9,983,475 |