| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3.80 | 3.80 | 3.55 | 3.80 | 7,646,601 |
| 8th Jan 2026 (Thu) | 3.95 | 3.95 | 3.80 | 3.80 | 3,392,992 |
| 7th Jan 2026 (Wed) | 3.80 | 4.10 | 3.80 | 3.95 | 7,184,540 |
| 6th Jan 2026 (Tue) | 3.95 | 3.95 | 3.65 | 3.75 | 14,777,386 |
| 5th Jan 2026 (Mon) | 3.95 | 4.10 | 3.90 | 3.95 | 4,529,966 |
| 2nd Jan 2026 (Fri) | 4.05 | 4.30 | 3.95 | 3.95 | 6,353,658 |
| 1st Jan 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 31st Dec 2025 (Wed) | 3.85 | 4.25 | 3.675 | 4.05 | 9,380,000 |
| 30th Dec 2025 (Tue) | 2.75 | 4.35 | 2.15 | 3.85 | 56,882,598 |
| 29th Dec 2025 (Mon) | 4.65 | 5.15 | 4.65 | 4.70 | 9,577,047 |
| 26th Dec 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 25th Dec 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 24th Dec 2025 (Wed) | 4.70 | 4.70 | 4.65 | 4.65 | 1,723,468 |
| 23rd Dec 2025 (Tue) | 4.85 | 4.85 | 4.60 | 4.70 | 2,315,280 |
| 22nd Dec 2025 (Mon) | 4.80 | 5.05 | 4.80 | 4.85 | 5,028,491 |
| 19th Dec 2025 (Fri) | 4.55 | 4.90 | 4.55 | 4.80 | 7,156,684 |
| 18th Dec 2025 (Thu) | 4.70 | 4.70 | 4.40 | 4.55 | 8,246,623 |
| 17th Dec 2025 (Wed) | 4.95 | 4.95 | 4.70 | 4.70 | 3,472,609 |
| 16th Dec 2025 (Tue) | 4.60 | 5.00 | 4.90 | 4.95 | 11,646,020 |
| 15th Dec 2025 (Mon) | 4.50 | 4.70 | 4.50 | 4.60 | 4,727,126 |
| 12th Dec 2025 (Fri) | 4.45 | 4.65 | 4.45 | 4.50 | 6,021,324 |
| 11th Dec 2025 (Thu) | 4.175 | 4.50 | 4.175 | 4.45 | 4,264,059 |
| 10th Dec 2025 (Wed) | 4.15 | 4.20 | 4.025 | 4.175 | 6,359,842 |
| 9th Dec 2025 (Tue) | 4.275 | 4.30 | 3.95 | 4.15 | 8,408,226 |
| 8th Dec 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,487,370 |
| 5th Dec 2025 (Fri) | 4.25 | 4.30 | 4.175 | 4.30 | 4,601,897 |
| 4th Dec 2025 (Thu) | 4.30 | 4.325 | 4.225 | 4.25 | 6,624,868 |
| 3rd Dec 2025 (Wed) | 4.625 | 4.625 | 4.025 | 4.30 | 22,556,305 |
| 2nd Dec 2025 (Tue) | 4.975 | 5.15 | 4.60 | 4.625 | 19,635,483 |
| 1st Dec 2025 (Mon) | 4.95 | 5.025 | 4.85 | 4.975 | 882,351 |
| 28th Nov 2025 (Fri) | 5.125 | 5.125 | 4.725 | 4.925 | 19,001,596 |
| 27th Nov 2025 (Thu) | 4.95 | 5.275 | 4.775 | 5.175 | 31,876,978 |
| 26th Nov 2025 (Wed) | 5.80 | 5.90 | 4.775 | 4.95 | 59,707,276 |
| 25th Nov 2025 (Tue) | 4.80 | 5.925 | 4.675 | 5.55 | 51,678,200 |
| 24th Nov 2025 (Mon) | 4.55 | 5.40 | 4.55 | 4.80 | 41,367,805 |
| 21st Nov 2025 (Fri) | 4.05 | 4.675 | 4.05 | 4.55 | 23,354,815 |
| 20th Nov 2025 (Thu) | 3.75 | 4.40 | 3.75 | 4.00 | 15,626,277 |
| 19th Nov 2025 (Wed) | 3.35 | 4.00 | 3.30 | 3.75 | 17,234,000 |
| 18th Nov 2025 (Tue) | 3.50 | 3.50 | 3.25 | 3.35 | 2,338,825 |
| 17th Nov 2025 (Mon) | 3.65 | 3.65 | 3.50 | 3.50 | 1,967,230 |
| 14th Nov 2025 (Fri) | 3.70 | 3.75 | 3.65 | 3.65 | 2,795,321 |
| 13th Nov 2025 (Thu) | 3.60 | 3.70 | 3.55 | 3.70 | 2,195,571 |
| 12th Nov 2025 (Wed) | 3.45 | 3.65 | 3.45 | 3.60 | 3,163,445 |
| 11th Nov 2025 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 926,861 |
| 10th Nov 2025 (Mon) | 3.45 | 3.55 | 3.40 | 3.40 | 2,509,486 |