| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 2,520,260 |
| 11th Dec 2025 (Thu) | 4.175 | 4.50 | 4.175 | 4.45 | 4,264,059 |
| 10th Dec 2025 (Wed) | 4.15 | 4.20 | 4.025 | 4.175 | 6,359,842 |
| 9th Dec 2025 (Tue) | 4.275 | 4.30 | 3.95 | 4.15 | 8,408,226 |
| 8th Dec 2025 (Mon) | 4.30 | 4.30 | 4.30 | 4.30 | 2,487,370 |
| 5th Dec 2025 (Fri) | 4.25 | 4.30 | 4.175 | 4.30 | 4,601,897 |
| 4th Dec 2025 (Thu) | 4.30 | 4.325 | 4.225 | 4.25 | 6,624,868 |
| 3rd Dec 2025 (Wed) | 4.625 | 4.625 | 4.025 | 4.30 | 22,556,305 |
| 2nd Dec 2025 (Tue) | 4.975 | 5.15 | 4.60 | 4.625 | 19,635,483 |
| 1st Dec 2025 (Mon) | 4.95 | 5.025 | 4.85 | 4.975 | 882,351 |
| 28th Nov 2025 (Fri) | 5.125 | 5.125 | 4.725 | 4.925 | 19,001,596 |
| 27th Nov 2025 (Thu) | 4.95 | 5.275 | 4.775 | 5.175 | 31,876,978 |
| 26th Nov 2025 (Wed) | 5.80 | 5.90 | 4.775 | 4.95 | 59,707,276 |
| 25th Nov 2025 (Tue) | 4.80 | 5.925 | 4.675 | 5.55 | 51,678,200 |
| 24th Nov 2025 (Mon) | 4.55 | 5.40 | 4.55 | 4.80 | 41,367,805 |
| 21st Nov 2025 (Fri) | 4.05 | 4.675 | 4.05 | 4.55 | 23,354,815 |
| 20th Nov 2025 (Thu) | 3.75 | 4.40 | 3.75 | 4.00 | 15,626,277 |
| 19th Nov 2025 (Wed) | 3.35 | 4.00 | 3.30 | 3.75 | 17,234,000 |
| 18th Nov 2025 (Tue) | 3.50 | 3.50 | 3.25 | 3.35 | 2,338,825 |
| 17th Nov 2025 (Mon) | 3.65 | 3.65 | 3.50 | 3.50 | 1,967,230 |
| 14th Nov 2025 (Fri) | 3.70 | 3.75 | 3.65 | 3.65 | 2,795,321 |
| 13th Nov 2025 (Thu) | 3.60 | 3.70 | 3.55 | 3.70 | 2,195,571 |
| 12th Nov 2025 (Wed) | 3.45 | 3.65 | 3.45 | 3.60 | 3,163,445 |
| 11th Nov 2025 (Tue) | 3.40 | 3.45 | 3.40 | 3.45 | 926,861 |
| 10th Nov 2025 (Mon) | 3.45 | 3.55 | 3.40 | 3.40 | 2,509,486 |
| 7th Nov 2025 (Fri) | 3.25 | 3.50 | 3.20 | 3.45 | 3,933,192 |
| 6th Nov 2025 (Thu) | 3.15 | 3.25 | 3.15 | 3.25 | 2,570,247 |
| 5th Nov 2025 (Wed) | 3.35 | 3.45 | 3.10 | 3.15 | 4,180,022 |
| 4th Nov 2025 (Tue) | 3.50 | 3.50 | 3.30 | 3.35 | 5,082,692 |
| 3rd Nov 2025 (Mon) | 3.70 | 3.70 | 3.45 | 3.50 | 3,411,360 |
| 31st Oct 2025 (Fri) | 3.65 | 3.75 | 3.65 | 3.75 | 2,882,513 |
| 30th Oct 2025 (Thu) | 3.70 | 3.70 | 3.60 | 3.65 | 1,857,620 |
| 29th Oct 2025 (Wed) | 3.70 | 3.70 | 3.45 | 3.70 | 4,835,235 |
| 28th Oct 2025 (Tue) | 3.95 | 3.85 | 3.62 | 3.70 | 3,380,471 |
| 27th Oct 2025 (Mon) | 3.80 | 4.00 | 3.75 | 3.95 | 4,947,894 |
| 24th Oct 2025 (Fri) | 3.85 | 3.90 | 3.80 | 3.80 | 3,319,657 |
| 23rd Oct 2025 (Thu) | 3.50 | 3.85 | 3.35 | 3.85 | 7,420,950 |
| 22nd Oct 2025 (Wed) | 4.125 | 3.40 | 3.40 | 3.40 | 13,675,658 |
| 21st Oct 2025 (Tue) | 4.65 | 4.75 | 3.85 | 4.125 | 29,102,962 |
| 20th Oct 2025 (Mon) | 4.05 | 4.90 | 3.85 | 4.65 | 23,789,769 |
| 17th Oct 2025 (Fri) | 3.40 | 4.35 | 3.40 | 4.05 | 33,826,380 |
| 16th Oct 2025 (Thu) | 3.35 | 3.40 | 3.35 | 3.40 | 2,459,836 |
| 15th Oct 2025 (Wed) | 3.20 | 3.40 | 3.20 | 3.35 | 5,154,666 |
| 14th Oct 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 2,181,910 |
| 13th Oct 2025 (Mon) | 3.25 | 3.30 | 3.05 | 3.20 | 8,361,225 |