| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 4.30 | 4.14 | 4.14 | 4.14 | 4,973,892 |
| 1st Aug 2025 (Fri) | 4.175 | 4.55 | 4.175 | 4.30 | 5,727,829 |
| 31st Jul 2025 (Thu) | 4.35 | 4.50 | 4.05 | 4.175 | 6,526,800 |
| 30th Jul 2025 (Wed) | 4.50 | 4.50 | 4.30 | 4.35 | 1,834,581 |
| 29th Jul 2025 (Tue) | 5.05 | 5.10 | 4.20 | 4.50 | 18,633,677 |
| 28th Jul 2025 (Mon) | 3.85 | 5.20 | 3.60 | 4.85 | 38,175,865 |
| 25th Jul 2025 (Fri) | 4.15 | 4.15 | 3.80 | 3.85 | 7,894,815 |
| 24th Jul 2025 (Thu) | 4.20 | 4.20 | 3.80 | 4.15 | 5,085,398 |
| 23rd Jul 2025 (Wed) | 4.45 | 4.45 | 4.10 | 4.20 | 9,843,779 |
| 22nd Jul 2025 (Tue) | 4.70 | 4.70 | 4.45 | 4.45 | 6,928,537 |
| 21st Jul 2025 (Mon) | 4.55 | 4.75 | 4.55 | 4.70 | 4,824,565 |
| 18th Jul 2025 (Fri) | 4.65 | 4.75 | 4.55 | 4.55 | 6,342,525 |
| 17th Jul 2025 (Thu) | 5.10 | 5.20 | 4.60 | 4.60 | 8,791,599 |
| 16th Jul 2025 (Wed) | 4.60 | 5.20 | 4.60 | 4.95 | 8,069,696 |
| 15th Jul 2025 (Tue) | 4.55 | 5.10 | 4.40 | 5.00 | 17,014,595 |
| 14th Jul 2025 (Mon) | 4.65 | 4.70 | 4.50 | 4.60 | 5,541,048 |
| 11th Jul 2025 (Fri) | 4.65 | 4.70 | 4.60 | 4.70 | 6,847,888 |
| 10th Jul 2025 (Thu) | 4.80 | 4.85 | 4.65 | 4.65 | 6,339,480 |
| 9th Jul 2025 (Wed) | 4.90 | 5.15 | 4.70 | 4.80 | 6,347,198 |
| 8th Jul 2025 (Tue) | 4.95 | 4.95 | 4.90 | 4.90 | 3,238,139 |
| 7th Jul 2025 (Mon) | 4.75 | 5.05 | 4.75 | 4.95 | 5,808,592 |
| 4th Jul 2025 (Fri) | 5.00 | 4.60 | 4.60 | 4.60 | 6,014,794 |
| 3rd Jul 2025 (Thu) | 4.70 | 5.65 | 4.65 | 5.05 | 24,331,937 |
| 2nd Jul 2025 (Wed) | 4.25 | 5.00 | 4.00 | 4.70 | 20,423,832 |
| 1st Jul 2025 (Tue) | 4.55 | 4.55 | 4.15 | 4.25 | 8,310,223 |
| 30th Jun 2025 (Mon) | 4.65 | 4.80 | 4.50 | 4.55 | 16,721,754 |
| 27th Jun 2025 (Fri) | 3.90 | 4.75 | 4.095 | 4.65 | 26,143,722 |
| 26th Jun 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.90 | 4,265,603 |
| 25th Jun 2025 (Wed) | 3.425 | 3.875 | 3.40 | 3.80 | 12,200,975 |
| 24th Jun 2025 (Tue) | 3.575 | 3.575 | 3.15 | 3.425 | 23,583,346 |
| 23rd Jun 2025 (Mon) | 3.80 | 3.80 | 3.50 | 3.575 | 8,413,520 |
| 20th Jun 2025 (Fri) | 3.90 | 3.90 | 3.775 | 3.80 | 5,879,784 |
| 19th Jun 2025 (Thu) | 3.825 | 3.925 | 3.825 | 3.90 | 3,113,775 |
| 18th Jun 2025 (Wed) | 4.00 | 4.00 | 3.75 | 3.825 | 9,375,470 |
| 17th Jun 2025 (Tue) | 3.95 | 4.00 | 3.90 | 4.00 | 3,005,537 |
| 16th Jun 2025 (Mon) | 4.10 | 4.10 | 3.925 | 3.95 | 5,803,107 |
| 13th Jun 2025 (Fri) | 3.925 | 4.15 | 3.925 | 4.10 | 4,232,043 |
| 12th Jun 2025 (Thu) | 3.85 | 3.95 | 3.85 | 3.95 | 4,126,105 |
| 11th Jun 2025 (Wed) | 3.925 | 3.95 | 3.85 | 3.85 | 5,346,726 |
| 10th Jun 2025 (Tue) | 4.00 | 4.00 | 3.875 | 3.925 | 4,758,025 |
| 9th Jun 2025 (Mon) | 3.90 | 4.05 | 3.90 | 4.00 | 3,135,051 |
| 6th Jun 2025 (Fri) | 4.00 | 4.00 | 3.85 | 3.90 | 4,024,956 |
| 5th Jun 2025 (Thu) | 3.90 | 4.025 | 3.90 | 4.00 | 10,176,459 |