| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 3.60 | 3.60 | 3.475 | 3.575 | 4,484,217 |
| 27th Feb 2026 (Fri) | 3.55 | 3.60 | 3.55 | 3.60 | 2,387,077 |
| 26th Feb 2026 (Thu) | 3.55 | 3.65 | 3.55 | 3.55 | 2,679,807 |
| 25th Feb 2026 (Wed) | 3.55 | 3.60 | 3.50 | 3.55 | 2,452,841 |
| 24th Feb 2026 (Tue) | 3.50 | 3.625 | 3.45 | 3.55 | 3,058,314 |
| 23rd Feb 2026 (Mon) | 3.55 | 3.55 | 3.45 | 3.50 | 3,070,432 |
| 20th Feb 2026 (Fri) | 3.675 | 3.675 | 3.55 | 3.55 | 5,609,427 |
| 19th Feb 2026 (Thu) | 3.575 | 3.70 | 3.575 | 3.675 | 3,263,308 |
| 18th Feb 2026 (Wed) | 3.70 | 3.70 | 3.575 | 3.575 | 5,637,151 |
| 17th Feb 2026 (Tue) | 3.70 | 3.70 | 3.60 | 3.70 | 2,202,651 |
| 16th Feb 2026 (Mon) | 3.775 | 3.775 | 3.70 | 3.70 | 3,050,614 |
| 13th Feb 2026 (Fri) | 3.80 | 3.80 | 3.725 | 3.775 | 3,411,119 |
| 12th Feb 2026 (Thu) | 3.775 | 3.80 | 3.70 | 3.80 | 4,482,867 |
| 11th Feb 2026 (Wed) | 3.725 | 3.775 | 3.65 | 3.775 | 5,596,451 |
| 10th Feb 2026 (Tue) | 3.70 | 3.90 | 3.70 | 3.725 | 3,468,899 |
| 9th Feb 2026 (Mon) | 3.80 | 3.875 | 3.70 | 3.70 | 6,039,974 |
| 6th Feb 2026 (Fri) | 3.85 | 3.85 | 3.75 | 3.80 | 4,380,425 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 3.80 | 3.90 | 5,570,899 |
| 4th Feb 2026 (Wed) | 4.10 | 4.20 | 3.90 | 4.00 | 6,636,500 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.20 | 4.00 | 4.10 | 8,315,880 |
| 2nd Feb 2026 (Mon) | 4.00 | 4.10 | 3.90 | 4.00 | 11,385,836 |
| 30th Jan 2026 (Fri) | 3.70 | 4.10 | 3.70 | 4.00 | 13,114,728 |
| 29th Jan 2026 (Thu) | 3.80 | 3.80 | 3.70 | 3.70 | 4,650,241 |
| 28th Jan 2026 (Wed) | 4.00 | 4.15 | 3.625 | 3.80 | 12,199,262 |
| 27th Jan 2026 (Tue) | 3.65 | 4.20 | 3.65 | 4.00 | 14,119,423 |
| 26th Jan 2026 (Mon) | 4.10 | 4.15 | 3.70 | 3.70 | 21,940,044 |
| 23rd Jan 2026 (Fri) | 4.50 | 4.825 | 3.975 | 4.15 | 33,961,156 |
| 22nd Jan 2026 (Thu) | 3.35 | 4.45 | 3.35 | 4.40 | 41,987,795 |
| 21st Jan 2026 (Wed) | 3.20 | 3.30 | 3.10 | 3.30 | 7,377,216 |
| 20th Jan 2026 (Tue) | 3.45 | 3.45 | 3.075 | 3.20 | 8,732,857 |
| 19th Jan 2026 (Mon) | 3.625 | 3.625 | 3.35 | 3.45 | 6,393,411 |
| 16th Jan 2026 (Fri) | 3.40 | 3.625 | 3.40 | 3.625 | 2,639,933 |
| 15th Jan 2026 (Thu) | 3.45 | 3.55 | 3.40 | 3.40 | 6,135,259 |
| 14th Jan 2026 (Wed) | 3.225 | 3.50 | 3.00 | 3.45 | 14,356,143 |
| 13th Jan 2026 (Tue) | 3.35 | 3.375 | 3.175 | 3.225 | 16,091,632 |
| 12th Jan 2026 (Mon) | 3.55 | 3.60 | 3.375 | 3.375 | 11,779,627 |
| 9th Jan 2026 (Fri) | 3.80 | 3.80 | 3.55 | 3.55 | 8,234,119 |
| 8th Jan 2026 (Thu) | 3.95 | 3.95 | 3.80 | 3.80 | 3,392,992 |
| 7th Jan 2026 (Wed) | 3.80 | 4.10 | 3.80 | 3.95 | 7,184,540 |
| 6th Jan 2026 (Tue) | 3.95 | 3.95 | 3.65 | 3.75 | 14,777,386 |
| 5th Jan 2026 (Mon) | 3.95 | 4.10 | 3.90 | 3.95 | 4,529,966 |
| 2nd Jan 2026 (Fri) | 4.05 | 4.30 | 3.95 | 3.95 | 6,353,658 |