Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 4.175 4.375 4.175 4.30 4,521,836
27th Aug 2025 (Wed) 4.45 4.80 4.15 4.15 10,545,688
26th Aug 2025 (Tue) 4.425 4.425 4.15 4.20 7,621,020
25th Aug 2025 (Mon) 4.425 4.425 4.425 4.425 0
22nd Aug 2025 (Fri) 4.45 4.45 4.25 4.425 6,123,912
21st Aug 2025 (Thu) 4.75 4.75 4.40 4.45 8,744,423
20th Aug 2025 (Wed) 4.95 4.95 4.70 4.80 7,581,649
19th Aug 2025 (Tue) 5.20 5.70 4.95 5.00 25,221,396
18th Aug 2025 (Mon) 5.10 5.25 4.675 5.20 15,720,485
15th Aug 2025 (Fri) 5.00 5.15 4.95 5.00 9,916,968
14th Aug 2025 (Thu) 4.95 5.00 4.90 5.00 6,112,767
13th Aug 2025 (Wed) 5.00 5.05 4.80 4.95 6,132,012
12th Aug 2025 (Tue) 4.85 5.10 5.10 5.10 8,899,207
11th Aug 2025 (Mon) 5.05 5.25 4.80 4.85 6,666,279
8th Aug 2025 (Fri) 4.90 5.15 4.80 5.00 13,857,182
7th Aug 2025 (Thu) 4.40 5.00 4.40 4.90 21,969,003
6th Aug 2025 (Wed) 4.15 4.70 4.10 4.40 5,014,548
5th Aug 2025 (Tue) 4.45 4.45 4.15 4.15 2,131,008
4th Aug 2025 (Mon) 4.30 4.14 4.14 4.14 4,973,892
1st Aug 2025 (Fri) 4.175 4.55 4.175 4.30 5,727,829
31st Jul 2025 (Thu) 4.35 4.50 4.05 4.175 6,526,800
30th Jul 2025 (Wed) 4.50 4.50 4.30 4.35 1,834,581
29th Jul 2025 (Tue) 5.05 5.10 4.20 4.50 18,633,677
28th Jul 2025 (Mon) 3.85 5.20 3.60 4.85 38,175,865
25th Jul 2025 (Fri) 4.15 4.15 3.80 3.85 7,894,815
24th Jul 2025 (Thu) 4.20 4.20 3.80 4.15 5,085,398
23rd Jul 2025 (Wed) 4.45 4.45 4.10 4.20 9,843,779
22nd Jul 2025 (Tue) 4.70 4.70 4.45 4.45 6,928,537
21st Jul 2025 (Mon) 4.55 4.75 4.55 4.70 4,824,565
18th Jul 2025 (Fri) 4.65 4.75 4.55 4.55 6,342,525
17th Jul 2025 (Thu) 5.10 5.20 4.60 4.60 8,791,599
16th Jul 2025 (Wed) 4.60 5.20 4.60 4.95 8,069,696
15th Jul 2025 (Tue) 4.55 5.10 4.40 5.00 17,014,595
14th Jul 2025 (Mon) 4.65 4.70 4.50 4.60 5,541,048
11th Jul 2025 (Fri) 4.65 4.70 4.60 4.70 6,847,888
10th Jul 2025 (Thu) 4.80 4.85 4.65 4.65 6,339,480
9th Jul 2025 (Wed) 4.90 5.15 4.70 4.80 6,347,198
8th Jul 2025 (Tue) 4.95 4.95 4.90 4.90 3,238,139
7th Jul 2025 (Mon) 4.75 5.05 4.75 4.95 5,808,592
4th Jul 2025 (Fri) 5.00 4.60 4.60 4.60 6,014,794
3rd Jul 2025 (Thu) 4.70 5.65 4.65 5.05 24,331,937
2nd Jul 2025 (Wed) 4.25 5.00 4.00 4.70 20,423,832
1st Jul 2025 (Tue) 4.55 4.55 4.15 4.25 8,310,223
30th Jun 2025 (Mon) 4.65 4.80 4.50 4.55 16,721,754
FTSE 100 Latest
Value9,216.82
Change-38.68