| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 4.425 | 4.55 | 4.325 | 4.55 | 8,515,441 |
| 24th Apr 2025 (Thu) | 4.375 | 4.425 | 4.20 | 4.425 | 6,458,231 |
| 23rd Apr 2025 (Wed) | 4.70 | 4.50 | 4.20 | 4.375 | 12,804,668 |
| 22nd Apr 2025 (Tue) | 4.325 | 4.62 | 4.62 | 4.62 | 23,717,134 |
| 21st Apr 2025 (Mon) | 4.325 | 4.325 | 4.325 | 4.325 | 0 |
| 18th Apr 2025 (Fri) | 4.325 | 4.325 | 4.325 | 4.325 | 0 |
| 17th Apr 2025 (Thu) | 4.35 | 4.35 | 4.10 | 4.325 | 14,547,704 |
| 16th Apr 2025 (Wed) | 4.35 | 4.35 | 4.175 | 4.325 | 6,293,088 |
| 15th Apr 2025 (Tue) | 4.25 | 4.35 | 4.10 | 4.35 | 10,284,636 |
| 14th Apr 2025 (Mon) | 4.50 | 4.50 | 4.15 | 4.25 | 10,571,976 |
| 11th Apr 2025 (Fri) | 4.60 | 4.60 | 4.35 | 4.50 | 7,076,271 |
| 10th Apr 2025 (Thu) | 4.30 | 4.725 | 4.225 | 4.625 | 12,401,625 |
| 9th Apr 2025 (Wed) | 4.30 | 4.425 | 4.125 | 4.20 | 8,389,225 |
| 8th Apr 2025 (Tue) | 4.175 | 4.50 | 4.175 | 4.325 | 20,282,950 |
| 7th Apr 2025 (Mon) | 3.925 | 4.225 | 3.80 | 4.15 | 18,404,458 |
| 4th Apr 2025 (Fri) | 4.05 | 4.125 | 3.775 | 3.925 | 14,487,456 |
| 3rd Apr 2025 (Thu) | 4.25 | 4.25 | 3.975 | 4.05 | 8,676,076 |
| 2nd Apr 2025 (Wed) | 4.30 | 4.40 | 4.15 | 4.25 | 8,435,889 |
| 1st Apr 2025 (Tue) | 4.225 | 4.35 | 4.025 | 4.30 | 10,297,474 |
| 31st Mar 2025 (Mon) | 4.65 | 4.65 | 4.225 | 4.25 | 18,211,565 |
| 28th Mar 2025 (Fri) | 4.70 | 4.65 | 4.65 | 4.65 | 55,531,437 |
| 27th Mar 2025 (Thu) | 5.60 | 5.60 | 4.75 | 4.75 | 37,247,580 |
| 26th Mar 2025 (Wed) | 5.85 | 5.85 | 5.60 | 5.60 | 11,451,208 |
| 25th Mar 2025 (Tue) | 5.825 | 5.95 | 5.325 | 5.95 | 23,472,432 |
| 24th Mar 2025 (Mon) | 6.00 | 6.10 | 5.70 | 5.825 | 10,057,506 |
| 21st Mar 2025 (Fri) | 6.05 | 6.15 | 6.00 | 6.00 | 4,030,842 |
| 20th Mar 2025 (Thu) | 6.025 | 6.05 | 5.80 | 6.00 | 9,767,083 |
| 19th Mar 2025 (Wed) | 6.95 | 6.95 | 5.75 | 6.025 | 38,160,238 |
| 18th Mar 2025 (Tue) | 6.95 | 7.35 | 6.70 | 6.80 | 23,791,656 |
| 17th Mar 2025 (Mon) | 6.75 | 6.70 | 6.70 | 6.70 | 15,693,478 |
| 14th Mar 2025 (Fri) | 7.25 | 7.75 | 6.30 | 6.81 | 50,792,050 |
| 13th Mar 2025 (Thu) | 5.65 | 7.40 | 5.60 | 7.40 | 38,224,520 |
| 12th Mar 2025 (Wed) | 5.65 | 6.15 | 5.60 | 5.60 | 25,821,348 |
| 11th Mar 2025 (Tue) | 5.75 | 5.80 | 5.35 | 5.60 | 9,369,481 |
| 10th Mar 2025 (Mon) | 5.95 | 5.95 | 5.65 | 5.75 | 9,397,009 |
| 7th Mar 2025 (Fri) | 5.70 | 6.20 | 5.70 | 5.90 | 24,794,403 |
| 6th Mar 2025 (Thu) | 6.125 | 6.20 | 5.50 | 5.55 | 19,775,937 |
| 5th Mar 2025 (Wed) | 6.30 | 6.425 | 6.125 | 6.125 | 37,664,666 |
| 4th Mar 2025 (Tue) | 4.65 | 6.30 | 4.65 | 6.20 | 33,361,740 |
| 3rd Mar 2025 (Mon) | 4.65 | 5.05 | 4.84 | 5.05 | 56,395,135 |
| 28th Feb 2025 (Fri) | 6.00 | 6.475 | 5.80 | 6.10 | 23,927,312 |