| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.775 | 3.925 | 3.775 | 3.925 | 3,989,492 |
| 29th May 2025 (Thu) | 3.55 | 3.85 | 3.60 | 3.775 | 3,271,230 |
| 28th May 2025 (Wed) | 3.55 | 3.65 | 3.45 | 3.55 | 4,916,750 |
| 27th May 2025 (Tue) | 3.75 | 3.75 | 3.45 | 3.55 | 9,391,548 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 23rd May 2025 (Fri) | 3.875 | 4.10 | 3.85 | 3.85 | 9,098,041 |
| 22nd May 2025 (Thu) | 4.05 | 4.05 | 3.825 | 3.875 | 9,412,086 |
| 21st May 2025 (Wed) | 4.15 | 4.15 | 4.00 | 4.05 | 6,376,627 |
| 20th May 2025 (Tue) | 4.375 | 4.425 | 4.125 | 4.15 | 6,705,274 |
| 19th May 2025 (Mon) | 4.15 | 4.275 | 4.125 | 4.275 | 5,425,397 |
| 16th May 2025 (Fri) | 4.325 | 4.325 | 4.075 | 4.15 | 10,082,273 |
| 15th May 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.325 | 4,658,937 |
| 14th May 2025 (Wed) | 4.375 | 4.55 | 4.375 | 4.50 | 5,224,308 |
| 13th May 2025 (Tue) | 4.475 | 4.525 | 4.35 | 4.375 | 4,433,366 |
| 12th May 2025 (Mon) | 4.375 | 4.65 | 4.375 | 4.40 | 9,669,971 |
| 9th May 2025 (Fri) | 4.175 | 4.25 | 4.15 | 4.15 | 7,196,238 |
| 8th May 2025 (Thu) | 4.25 | 4.25 | 4.125 | 4.175 | 7,792,998 |
| 7th May 2025 (Wed) | 4.275 | 4.30 | 4.15 | 4.25 | 5,028,481 |
| 6th May 2025 (Tue) | 4.525 | 4.15 | 4.15 | 4.15 | 7,436,995 |
| 5th May 2025 (Mon) | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2nd May 2025 (Fri) | 4.775 | 4.825 | 4.45 | 4.525 | 13,261,669 |
| 1st May 2025 (Thu) | 4.50 | 5.15 | 4.50 | 4.775 | 28,328,344 |
| 30th Apr 2025 (Wed) | 4.35 | 4.675 | 4.175 | 4.40 | 12,262,000 |
| 29th Apr 2025 (Tue) | 4.45 | 4.45 | 4.275 | 4.35 | 4,122,122 |
| 28th Apr 2025 (Mon) | 4.55 | 4.75 | 4.425 | 4.425 | 14,900,009 |
| 25th Apr 2025 (Fri) | 4.425 | 4.55 | 4.325 | 4.55 | 8,515,441 |
| 24th Apr 2025 (Thu) | 4.375 | 4.425 | 4.20 | 4.425 | 6,458,231 |
| 23rd Apr 2025 (Wed) | 4.70 | 4.50 | 4.20 | 4.375 | 12,804,668 |
| 22nd Apr 2025 (Tue) | 4.325 | 4.62 | 4.62 | 4.62 | 23,717,134 |
| 21st Apr 2025 (Mon) | 4.325 | 4.325 | 4.325 | 4.325 | 0 |
| 18th Apr 2025 (Fri) | 4.325 | 4.325 | 4.325 | 4.325 | 0 |
| 17th Apr 2025 (Thu) | 4.35 | 4.35 | 4.10 | 4.325 | 14,547,704 |
| 16th Apr 2025 (Wed) | 4.35 | 4.35 | 4.175 | 4.325 | 6,293,088 |
| 15th Apr 2025 (Tue) | 4.25 | 4.35 | 4.10 | 4.35 | 10,284,636 |
| 14th Apr 2025 (Mon) | 4.50 | 4.50 | 4.15 | 4.25 | 10,571,976 |
| 11th Apr 2025 (Fri) | 4.60 | 4.60 | 4.35 | 4.50 | 7,076,271 |
| 10th Apr 2025 (Thu) | 4.30 | 4.725 | 4.225 | 4.625 | 12,401,625 |
| 9th Apr 2025 (Wed) | 4.30 | 4.425 | 4.125 | 4.20 | 8,389,225 |
| 8th Apr 2025 (Tue) | 4.175 | 4.50 | 4.175 | 4.325 | 20,282,950 |
| 7th Apr 2025 (Mon) | 3.925 | 4.225 | 3.80 | 4.15 | 18,404,458 |
| 4th Apr 2025 (Fri) | 4.05 | 4.125 | 3.775 | 3.925 | 14,487,456 |
| 3rd Apr 2025 (Thu) | 4.25 | 4.25 | 3.975 | 4.05 | 8,676,076 |
| 2nd Apr 2025 (Wed) | 4.30 | 4.40 | 4.15 | 4.25 | 8,435,889 |
| 1st Apr 2025 (Tue) | 4.225 | 4.35 | 4.025 | 4.30 | 10,297,474 |
| 31st Mar 2025 (Mon) | 4.65 | 4.65 | 4.225 | 4.25 | 18,211,565 |