| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.65 | 4.70 | 4.60 | 4.70 | 6,847,888 |
| 10th Jul 2025 (Thu) | 4.80 | 4.85 | 4.65 | 4.65 | 6,339,480 |
| 9th Jul 2025 (Wed) | 4.90 | 5.15 | 4.70 | 4.80 | 6,347,198 |
| 8th Jul 2025 (Tue) | 4.95 | 4.95 | 4.90 | 4.90 | 3,238,139 |
| 7th Jul 2025 (Mon) | 4.75 | 5.05 | 4.75 | 4.95 | 5,808,592 |
| 4th Jul 2025 (Fri) | 5.00 | 4.60 | 4.60 | 4.60 | 6,014,794 |
| 3rd Jul 2025 (Thu) | 4.70 | 5.65 | 4.65 | 5.05 | 24,331,937 |
| 2nd Jul 2025 (Wed) | 4.25 | 5.00 | 4.00 | 4.70 | 20,423,832 |
| 1st Jul 2025 (Tue) | 4.55 | 4.55 | 4.15 | 4.25 | 8,310,223 |
| 30th Jun 2025 (Mon) | 4.65 | 4.80 | 4.50 | 4.55 | 16,721,754 |
| 27th Jun 2025 (Fri) | 3.90 | 4.75 | 4.095 | 4.65 | 26,143,722 |
| 26th Jun 2025 (Thu) | 3.80 | 3.90 | 3.80 | 3.90 | 4,265,603 |
| 25th Jun 2025 (Wed) | 3.425 | 3.875 | 3.40 | 3.80 | 12,200,975 |
| 24th Jun 2025 (Tue) | 3.575 | 3.575 | 3.15 | 3.425 | 23,583,346 |
| 23rd Jun 2025 (Mon) | 3.80 | 3.80 | 3.50 | 3.575 | 8,413,520 |
| 20th Jun 2025 (Fri) | 3.90 | 3.90 | 3.775 | 3.80 | 5,879,784 |
| 19th Jun 2025 (Thu) | 3.825 | 3.925 | 3.825 | 3.90 | 3,113,775 |
| 18th Jun 2025 (Wed) | 4.00 | 4.00 | 3.75 | 3.825 | 9,375,470 |
| 17th Jun 2025 (Tue) | 3.95 | 4.00 | 3.90 | 4.00 | 3,005,537 |
| 16th Jun 2025 (Mon) | 4.10 | 4.10 | 3.925 | 3.95 | 5,803,107 |
| 13th Jun 2025 (Fri) | 3.925 | 4.15 | 3.925 | 4.10 | 4,232,043 |
| 12th Jun 2025 (Thu) | 3.85 | 3.95 | 3.85 | 3.95 | 4,126,105 |
| 11th Jun 2025 (Wed) | 3.925 | 3.95 | 3.85 | 3.85 | 5,346,726 |
| 10th Jun 2025 (Tue) | 4.00 | 4.00 | 3.875 | 3.925 | 4,758,025 |
| 9th Jun 2025 (Mon) | 3.90 | 4.05 | 3.90 | 4.00 | 3,135,051 |
| 6th Jun 2025 (Fri) | 4.00 | 4.00 | 3.85 | 3.90 | 4,024,956 |
| 5th Jun 2025 (Thu) | 3.90 | 4.025 | 3.90 | 4.00 | 10,176,459 |
| 4th Jun 2025 (Wed) | 3.65 | 4.175 | 3.65 | 3.90 | 11,929,692 |
| 3rd Jun 2025 (Tue) | 3.80 | 3.80 | 3.50 | 3.65 | 16,582,164 |
| 2nd Jun 2025 (Mon) | 3.90 | 3.90 | 3.725 | 3.80 | 2,250,725 |
| 30th May 2025 (Fri) | 3.775 | 3.925 | 3.775 | 3.925 | 3,989,492 |
| 29th May 2025 (Thu) | 3.55 | 3.85 | 3.60 | 3.775 | 3,271,230 |
| 28th May 2025 (Wed) | 3.55 | 3.65 | 3.45 | 3.55 | 4,916,750 |
| 27th May 2025 (Tue) | 3.75 | 3.75 | 3.45 | 3.55 | 9,391,548 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 23rd May 2025 (Fri) | 3.875 | 4.10 | 3.85 | 3.85 | 9,098,041 |
| 22nd May 2025 (Thu) | 4.05 | 4.05 | 3.825 | 3.875 | 9,412,086 |
| 21st May 2025 (Wed) | 4.15 | 4.15 | 4.00 | 4.05 | 6,376,627 |
| 20th May 2025 (Tue) | 4.375 | 4.425 | 4.125 | 4.15 | 6,705,274 |
| 19th May 2025 (Mon) | 4.15 | 4.275 | 4.125 | 4.275 | 5,425,397 |
| 16th May 2025 (Fri) | 4.325 | 4.325 | 4.075 | 4.15 | 10,082,273 |
| 15th May 2025 (Thu) | 4.50 | 4.50 | 4.25 | 4.325 | 4,658,937 |
| 14th May 2025 (Wed) | 4.375 | 4.55 | 4.375 | 4.50 | 5,224,308 |
| 13th May 2025 (Tue) | 4.475 | 4.525 | 4.35 | 4.375 | 4,433,366 |
| 12th May 2025 (Mon) | 4.375 | 4.65 | 4.375 | 4.40 | 9,669,971 |