| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €52.456 | SI Trade |
09:32:46 - 22-Sep-25 |
| Buy* | 23 | €52.456 | SI Trade |
09:28:19 - 22-Sep-25 |
| Buy* | 102 | €52.458 | SI Trade |
10:56:32 - 19-Sep-25 |
| Buy* | 925 | €52.4452 | SI Trade |
09:21:38 - 19-Sep-25 |
| Buy* | 489 | €52.48 | SI Trade |
15:31:58 - 18-Sep-25 |
| Unknown* | 832 | €52.47 | SI Trade |
10:53:28 - 18-Sep-25 |
| Unknown* | 100 | €52.47 | SI Trade |
10:53:26 - 18-Sep-25 |
| Buy* | 280 | €52.4699 | Suspected BUY Trade |
08:34:27 - 18-Sep-25 |
| Buy* | 263 | €52.474 | SI Trade |
13:07:30 - 17-Sep-25 |
| Buy* | 103 | €52.474 | SI Trade |
10:35:48 - 17-Sep-25 |
| Unknown* | 7,603 | €52.478 | SI Trade |
07:27:22 - 17-Sep-25 |
| Unknown* | -7,603 | €0.00 | SI Trade Correction |
07:27:22 - 17-Sep-25 |
| Unknown* | 7,603 | €0.00 | SI Trade |
07:27:22 - 17-Sep-25 |
| Buy* | 415 | €52.474 | SI Trade |
10:06:27 - 16-Sep-25 |
| Unknown* | 21,124 | €0.00 | SI Trade |
07:19:10 - 16-Sep-25 |
| Buy* | 194 | €52.47 | Suspected BUY Trade |
16:35:06 - 15-Sep-25 |
| Unknown* | 21,124 | €52.472 | SI Trade |
16:35:06 - 15-Sep-25 |
| Unknown* | -21,124 | €52.47 | SI Trade Correction |
16:35:06 - 15-Sep-25 |
| Buy* | 3 | €52.452 | SI Trade |
15:57:19 - 15-Sep-25 |
| Buy* | 2 | €52.452 | SI Trade |
15:36:53 - 15-Sep-25 |
| Buy* | 2 | €52.454 | SI Trade |
14:47:52 - 15-Sep-25 |
| Buy* | 2 | €52.466 | SI Trade |
14:19:17 - 15-Sep-25 |
| Buy* | 3 | €52.462 | SI Trade |
14:07:01 - 15-Sep-25 |
| Buy* | 3 | €52.46 | SI Trade |
13:42:31 - 15-Sep-25 |
| Buy* | 2 | €52.462 | SI Trade |
12:16:44 - 15-Sep-25 |
| Buy* | 2 | €52.456 | SI Trade |
12:08:34 - 15-Sep-25 |
| Buy* | 2 | €52.456 | SI Trade |
12:00:23 - 15-Sep-25 |
| Buy* | 3 | €52.458 | SI Trade |
11:48:09 - 15-Sep-25 |
| Buy* | 3 | €52.458 | SI Trade |
11:27:43 - 15-Sep-25 |
| Buy* | 1,715 | €52.448 | SI Trade |
10:31:16 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:26 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:25 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:24 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:23 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:22 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:21 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:20 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:19 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:18 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:17 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:16 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:15 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:14 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:13 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:06 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:05 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:04 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:03 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:02 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:01 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:51:00 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:59 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:58 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:57 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:56 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:55 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:54 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:53 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:52 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:51 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:50 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:49 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:48 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:47 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:46 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:45 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:38 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:37 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:36 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:35 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:34 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:33 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:32 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:31 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:30 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:29 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:28 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:27 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:26 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:25 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:23 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:12 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:11 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:10 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:09 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:08 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:01 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:50:00 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:59 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:58 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:57 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:56 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:55 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:54 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:53 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:52 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:51 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:50 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:49 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:48 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:47 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:46 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:45 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:44 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:43 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:42 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:41 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:40 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:39 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:38 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:37 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:36 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:35 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:34 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:33 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:32 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:31 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:30 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:29 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:28 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:27 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:26 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:25 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:24 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:23 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:22 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:21 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:20 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:19 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:18 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:17 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:16 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:15 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:14 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:13 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:12 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:11 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:10 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:09 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:08 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:07 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:06 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:05 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:04 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:03 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:02 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:01 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:49:00 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:59 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:58 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:57 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:56 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:55 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:54 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:53 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:52 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:51 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:50 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:49 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:48 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:47 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:46 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:45 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:44 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:43 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:42 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:41 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:40 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:39 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:38 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:37 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:36 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:35 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:34 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:33 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:32 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:31 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:30 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:29 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:28 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:27 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:26 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:25 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:24 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:23 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:22 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:21 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:20 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:19 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:18 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:17 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:16 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:15 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:14 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:13 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:12 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:11 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:10 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:09 - 15-Sep-25 |
| Sell* | 1 | €52.44 | Automatic Execution |
08:48:08 - 15-Sep-25 |