| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €52.572 | SI Trade |
14:34:05 - 12-Dec-25 |
| Buy* | 434 | €52.578 | SI Trade |
10:20:10 - 12-Dec-25 |
| Unknown* | 0 | €52.608 | SI Trade |
08:04:22 - 12-Dec-25 |
| Unknown* | 1,902 | €52.588 | SI Trade |
07:20:39 - 11-Dec-25 |
| Unknown* | -1,902 | €0.00 | SI Trade Correction |
07:20:39 - 11-Dec-25 |
| Unknown* | 1,902 | €0.00 | SI Trade |
07:20:39 - 11-Dec-25 |
| Buy* | 740 | €52.574 | SI Trade |
12:44:48 - 10-Dec-25 |
| Buy* | 795 | €52.538 | SI Trade |
09:28:38 - 10-Dec-25 |
| Buy* | 400 | €52.578 | SI Trade |
15:00:36 - 09-Dec-25 |
| Unknown* | 11,709 | €52.572 | SI Trade |
07:29:52 - 09-Dec-25 |
| Unknown* | -11,709 | €0.00 | SI Trade Correction |
07:29:52 - 09-Dec-25 |
| Unknown* | 11,709 | €0.00 | SI Trade |
07:29:52 - 09-Dec-25 |
| Unknown* | 0 | €52.584 | SI Trade |
14:22:11 - 08-Dec-25 |
| Unknown* | 0 | €52.584 | SI Trade |
14:22:11 - 08-Dec-25 |
| Unknown* | 0 | €52.562 | SI Trade |
09:53:46 - 08-Dec-25 |
| Unknown* | 0 | €52.562 | SI Trade |
09:53:45 - 08-Dec-25 |
| Unknown* | 7,596 | €52.564 | SI Trade |
07:18:39 - 08-Dec-25 |
| Unknown* | -7,596 | €0.00 | SI Trade Correction |
07:18:39 - 08-Dec-25 |
| Unknown* | 7,596 | €0.00 | SI Trade |
07:18:39 - 08-Dec-25 |
| Buy* | 6 | €52.65 | SI Trade |
15:28:32 - 04-Dec-25 |
| Buy* | 4 | €52.65 | SI Trade |
15:28:32 - 04-Dec-25 |
| Buy* | 37 | €52.65 | SI Trade |
15:28:32 - 04-Dec-25 |
| Buy* | 61 | €52.65 | SI Trade |
15:28:32 - 04-Dec-25 |
| Buy* | 868 | €52.654 | SI Trade |
15:16:24 - 04-Dec-25 |
| Buy* | 1,176 | €52.592 | SI Trade |
11:35:57 - 04-Dec-25 |
| Unknown* | 3,798 | €52.658 | SI Trade |
07:23:21 - 04-Dec-25 |
| Unknown* | -3,798 | €0.00 | SI Trade Correction |
07:23:21 - 04-Dec-25 |
| Unknown* | 3,798 | €0.00 | SI Trade |
07:23:21 - 04-Dec-25 |
| Unknown* | 3,950 | €52.6528 | OTC Trade |
14:40:30 - 03-Dec-25 |
| Buy* | 283 | €52.654 | SI Trade |
11:03:46 - 03-Dec-25 |
| Unknown* | 1,899 | €52.668 | SI Trade |
07:53:09 - 03-Dec-25 |
| Unknown* | 11,441 | €52.668 | SI Trade |
07:53:09 - 03-Dec-25 |
| Unknown* | -1,899 | €0.00 | SI Trade Correction |
07:53:09 - 03-Dec-25 |
| Unknown* | -11,441 | €0.00 | SI Trade Correction |
07:53:09 - 03-Dec-25 |
| Unknown* | 1,899 | €0.00 | SI Trade |
07:53:09 - 03-Dec-25 |
| Unknown* | 11,441 | €0.00 | SI Trade |
07:53:09 - 03-Dec-25 |
| Unknown* | 3,798 | €52.658 | SI Trade |
08:05:47 - 02-Dec-25 |
| Unknown* | -3,798 | €0.00 | SI Trade Correction |
08:05:47 - 02-Dec-25 |
| Unknown* | 3,798 | €0.00 | SI Trade |
08:05:47 - 02-Dec-25 |
| Sell* | 25 | €52.626 | SI Trade |
11:06:54 - 01-Dec-25 |
| Buy* | 554 | €52.67 | Automatic Execution |
10:59:12 - 01-Dec-25 |
| Buy* | 490 | €52.67 | Automatic Execution |
10:59:12 - 01-Dec-25 |
| Unknown* | 2,543 | €52.646 | SI Trade |
10:28:15 - 01-Dec-25 |
| Unknown* | -2,543 | €0.00 | SI Trade Correction |
10:28:15 - 01-Dec-25 |
| Unknown* | 4,001 | €52.646 | SI Trade |
08:58:39 - 01-Dec-25 |
| Unknown* | 1,899 | €52.646 | SI Trade |
08:58:39 - 01-Dec-25 |
| Unknown* | -4,001 | €0.00 | SI Trade Correction |
08:58:39 - 01-Dec-25 |
| Unknown* | 3,798 | €52.646 | SI Trade |
08:58:39 - 01-Dec-25 |
| Unknown* | -1,899 | €0.00 | SI Trade Correction |
08:58:39 - 01-Dec-25 |
| Unknown* | -3,798 | €52.646 | SI Trade Correction |
08:58:39 - 01-Dec-25 |
| Buy* | 3,409 | €52.64 | Automatic Execution |
16:05:53 - 28-Nov-25 |
| Unknown* | 2,053 | €52.656 | SI Trade |
07:55:52 - 28-Nov-25 |
| Unknown* | -2,053 | €0.00 | SI Trade Correction |
07:55:52 - 28-Nov-25 |
| Unknown* | 2,053 | €0.00 | SI Trade |
07:55:52 - 28-Nov-25 |
| Buy* | 733 | €52.676 | SI Trade |
13:49:30 - 27-Nov-25 |
| Sell* | 66 | €52.646 | SI Trade |
09:37:24 - 27-Nov-25 |
| Unknown* | 3,409 | €52.68 | SI Trade |
16:54:04 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:06:20 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:06:16 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:06:12 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:06:08 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:06:04 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:06:00 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:05:56 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:05:52 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:05:48 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:05:44 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:05:40 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:05:36 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:05:32 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:05:28 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:05:24 - 26-Nov-25 |
| Buy* | 40 | €52.68 | SI Trade |
15:05:20 - 26-Nov-25 |
| Buy* | 43 | €52.68 | SI Trade |
15:05:16 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:05:12 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:05:08 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:05:04 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:05:00 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:04:56 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:04:52 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:04:48 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:04:44 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:04:40 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:04:36 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:04:32 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:04:28 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:04:24 - 26-Nov-25 |
| Buy* | 42 | €52.68 | SI Trade |
15:04:20 - 26-Nov-25 |
| Buy* | 41 | €52.68 | SI Trade |
15:04:16 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:04:12 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:04:09 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:04:06 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:04:03 - 26-Nov-25 |
| Buy* | 30 | €52.68 | SI Trade |
15:04:00 - 26-Nov-25 |
| Buy* | 32 | €52.68 | SI Trade |
15:03:57 - 26-Nov-25 |
| Buy* | 30 | €52.68 | SI Trade |
15:03:54 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:51 - 26-Nov-25 |
| Buy* | 32 | €52.68 | SI Trade |
15:03:48 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:45 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:42 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:39 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:36 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:33 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:30 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:27 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:24 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:21 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:18 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:15 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:12 - 26-Nov-25 |
| Buy* | 32 | €52.68 | SI Trade |
15:03:09 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:06 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:03 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:03:00 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:02:57 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:02:54 - 26-Nov-25 |
| Buy* | 30 | €52.68 | SI Trade |
15:02:51 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:02:48 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:02:45 - 26-Nov-25 |
| Buy* | 31 | €52.68 | SI Trade |
15:02:42 - 26-Nov-25 |
| Buy* | 73 | €52.68 | SI Trade |
15:02:39 - 26-Nov-25 |
| Buy* | 63 | €52.68 | SI Trade |
15:02:32 - 26-Nov-25 |
| Buy* | 72 | €52.68 | SI Trade |
15:02:26 - 26-Nov-25 |
| Buy* | 72 | €52.68 | SI Trade |
15:02:19 - 26-Nov-25 |
| Buy* | 73 | €52.68 | SI Trade |
15:02:12 - 26-Nov-25 |
| Buy* | 72 | €52.68 | SI Trade |
15:02:05 - 26-Nov-25 |
| Buy* | 63 | €52.68 | SI Trade |
15:01:58 - 26-Nov-25 |
| Unknown* | 392 | €52.66 | SI Trade |
09:33:48 - 25-Nov-25 |
| Unknown* | -392 | €0.00 | SI Trade Correction |
09:33:48 - 25-Nov-25 |
| Unknown* | 392 | €52.66 | SI Trade |
09:33:48 - 25-Nov-25 |
| Unknown* | -392 | €0.00 | SI Trade Correction |
09:33:48 - 25-Nov-25 |
| Unknown* | 3,801 | €0.00 | SI Trade |
07:24:20 - 25-Nov-25 |
| Unknown* | 3,801 | €52.66 | SI Trade |
07:24:20 - 25-Nov-25 |
| Unknown* | -3,801 | €0.00 | SI Trade Correction |
07:24:20 - 25-Nov-25 |
| Unknown* | 3,801 | €52.66 | SI Trade |
07:24:20 - 25-Nov-25 |
| Unknown* | -3,801 | €0.00 | SI Trade Correction |
07:24:20 - 25-Nov-25 |
| Unknown* | 3,801 | €0.00 | SI Trade |
07:24:20 - 25-Nov-25 |
| Buy* | 154 | €52.65 | SI Trade |
14:01:23 - 24-Nov-25 |
| Unknown* | 127 | €52.6252 | OTC Trade |
13:27:35 - 24-Nov-25 |
| Sell* | 6,407 | €52.64098 | Ordinary |
12:23:40 - 24-Nov-25 |
| Buy* | 392 | €52.65 | SI Trade |
09:33:48 - 24-Nov-25 |
| Buy* | 392 | €52.65 | SI Trade |
09:33:48 - 24-Nov-25 |
| Unknown* | 38,062 | €52.624 | SI Trade |
07:17:12 - 21-Nov-25 |
| Unknown* | -38,062 | €0.00 | SI Trade Correction |
07:17:12 - 21-Nov-25 |
| Unknown* | 38,062 | €0.00 | SI Trade |
07:17:12 - 21-Nov-25 |
| Unknown* | 3,557 | €0.00 | SI Trade |
07:40:28 - 20-Nov-25 |
| Buy* | 312 | €52.65 | Automatic Execution |
08:44:25 - 19-Nov-25 |
| Buy* | 1,996 | €52.65 | Automatic Execution |
08:44:25 - 19-Nov-25 |
| Buy* | 5,565 | €52.65 | Automatic Execution |
08:44:25 - 19-Nov-25 |
| Unknown* | 4,440 | €52.608 | SI Trade |
07:39:26 - 19-Nov-25 |
| Unknown* | -4,440 | €0.00 | SI Trade Correction |
07:39:26 - 19-Nov-25 |
| Unknown* | 3,557 | €52.618 | SI Trade |
07:39:26 - 19-Nov-25 |
| Unknown* | -3,557 | €52.608 | SI Trade Correction |
07:39:26 - 19-Nov-25 |
| Unknown* | 4,440 | €0.00 | SI Trade |
07:39:26 - 19-Nov-25 |
| Buy* | 83 | €52.64 | SI Trade |
10:08:34 - 18-Nov-25 |
| Unknown* | 8,287 | €52.595 | SI Trade |
16:58:56 - 17-Nov-25 |
| Sell* | 1 | €52.592 | SI Trade |
15:47:26 - 14-Nov-25 |
| Sell* | 40 | €52.59 | SI Trade |
15:41:15 - 14-Nov-25 |
| Unknown* | 8,287 | €52.62 | SI Trade |
07:24:28 - 14-Nov-25 |
| Unknown* | -8,287 | €0.00 | SI Trade Correction |
07:24:28 - 14-Nov-25 |
| Unknown* | 8,287 | €52.62 | SI Trade |
07:24:28 - 14-Nov-25 |
| Unknown* | -8,287 | €0.00 | SI Trade Correction |
07:24:28 - 14-Nov-25 |
| Unknown* | 8,287 | €0.00 | SI Trade |
07:24:28 - 14-Nov-25 |
| Unknown* | 8,287 | €0.00 | SI Trade |
07:24:28 - 14-Nov-25 |
| Unknown* | 17,885 | €52.626 | SI Trade |
09:30:35 - 13-Nov-25 |
| Unknown* | -17,885 | €0.00 | SI Trade Correction |
09:30:35 - 13-Nov-25 |
| Unknown* | 17,885 | €0.00 | SI Trade |
09:30:35 - 13-Nov-25 |
| Buy* | 258 | €52.626 | SI Trade |
14:06:55 - 12-Nov-25 |
| Buy* | 665 | €52.634 | SI Trade |
13:58:41 - 12-Nov-25 |
| Buy* | 1,902 | €52.63184 | Ordinary |
13:09:43 - 12-Nov-25 |
| Unknown* | 6,928 | €52.658 | SI Trade |
07:51:50 - 12-Nov-25 |
| Unknown* | -6,928 | €0.00 | SI Trade Correction |
07:51:50 - 12-Nov-25 |
| Unknown* | 6,928 | €0.00 | SI Trade |
07:51:50 - 12-Nov-25 |
| Buy* | 481 | €52.644 | SI Trade |
14:42:00 - 11-Nov-25 |
| Buy* | 23 | €52.628 | SI Trade |
09:37:44 - 11-Nov-25 |
| Unknown* | 276 | €0.00 | SI Trade |
15:23:34 - 10-Nov-25 |
| Unknown* | 276 | €52.614 | SI Trade |
08:04:47 - 10-Nov-25 |
| Unknown* | -276 | €52.62 | SI Trade Correction |
08:04:47 - 10-Nov-25 |
| Unknown* | 0 | €52.62 | SI Trade |
08:04:47 - 10-Nov-25 |
| Buy* | 2 | €52.64 | SI Trade |
15:19:38 - 07-Nov-25 |
| Buy* | 47 | €52.64 | SI Trade |
15:19:37 - 07-Nov-25 |
| Buy* | 32 | €52.64 | SI Trade |
15:19:37 - 07-Nov-25 |
| Buy* | 23 | €52.63 | SI Trade |
13:55:01 - 07-Nov-25 |
| Unknown* | 27,728 | €52.62 | SI Trade |
16:56:47 - 06-Nov-25 |
| Unknown* | 30,809 | €52.62 | SI Trade |
16:56:47 - 06-Nov-25 |
| Buy* | 37 | €52.64 | Automatic Execution |
16:23:16 - 06-Nov-25 |
| Unknown* | 7,600 | €52.64 | SI Trade |
07:33:11 - 06-Nov-25 |
| Unknown* | -7,600 | €0.00 | SI Trade Correction |
07:33:11 - 06-Nov-25 |
| Unknown* | 7,600 | €0.00 | SI Trade |
07:33:11 - 06-Nov-25 |
| Sell* | 105 | €52.60 | SI Trade |
15:58:13 - 05-Nov-25 |
| Buy* | 1,955 | €52.6211 | SI Trade |
10:25:32 - 05-Nov-25 |
| Unknown* | 30,809 | €52.636 | SI Trade |
07:33:41 - 05-Nov-25 |
| Unknown* | -30,809 | €0.00 | SI Trade Correction |
07:33:41 - 05-Nov-25 |
| Unknown* | 30,809 | €52.636 | SI Trade |
07:33:41 - 05-Nov-25 |
| Unknown* | -30,809 | €0.00 | SI Trade Correction |
07:33:41 - 05-Nov-25 |
| Unknown* | 30,809 | €0.00 | SI Trade |
07:33:41 - 05-Nov-25 |
| Unknown* | 30,809 | €0.00 | SI Trade |
07:33:41 - 05-Nov-25 |
| Buy* | 89 | €52.636 | SI Trade |
14:11:28 - 04-Nov-25 |
| Buy* | 231 | €52.636 | SI Trade |
11:12:47 - 04-Nov-25 |
| Buy* | 68 | €52.628 | SI Trade |
10:27:31 - 04-Nov-25 |