| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | €53.03 | Suspected BUY Trade |
16:35:19 - 17-Jul-25 |
| Sell* | 3,778 | €53.013 | SI Trade |
16:45:40 - 16-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:42:08 - 16-Jul-25 |
| Unknown* | 3,778 | €0.00 | SI Trade |
07:24:28 - 15-Jul-25 |
| Unknown* | 3,778 | €0.00 | SI Trade |
07:24:28 - 15-Jul-25 |
| Unknown* | 3,778 | €52.992 | SI Trade |
13:10:19 - 14-Jul-25 |
| Unknown* | -3,778 | €0.00 | SI Trade Correction |
13:10:19 - 14-Jul-25 |
| Unknown* | 3,778 | €52.992 | SI Trade |
13:10:19 - 14-Jul-25 |
| Unknown* | -3,778 | €52.9341 | SI Trade Correction |
13:10:19 - 14-Jul-25 |
| Unknown* | 520 | €52.9341 | OTC Trade |
13:10:19 - 14-Jul-25 |
| Unknown* | 1,830 | €52.9292 | OTC Trade |
13:54:32 - 11-Jul-25 |
| Unknown* | 521 | €52.9608 | OTC Trade |
13:29:36 - 10-Jul-25 |
| Buy* | 38 | €52.99 | Automatic Execution |
14:43:07 - 09-Jul-25 |
| Unknown* | 450 | €52.97 | Result of RFQ |
14:25:12 - 09-Jul-25 |
| Buy* | 1,887 | €52.958 | SI Trade |
16:43:55 - 08-Jul-25 |
| Buy* | 473 | €52.94 | Automatic Execution |
13:01:57 - 08-Jul-25 |
| Buy* | 275 | €52.98 | Automatic Execution |
08:17:33 - 08-Jul-25 |
| Buy* | 1,612 | €52.98 | Automatic Execution |
08:17:33 - 08-Jul-25 |
| Buy* | 1,026 | €53.01 | SI Trade |
10:45:38 - 07-Jul-25 |
| Unknown* | -1,887 | €52.994 | SI Trade Correction |
07:24:55 - 07-Jul-25 |
| Unknown* | 1,887 | €0.00 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 1,887 | €52.994 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | -1,887 | €52.994 | SI Trade Correction |
07:24:55 - 07-Jul-25 |
| Unknown* | 1,887 | €52.994 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 1,887 | €0.00 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 900 | €52.9861 | OTC Trade |
10:11:52 - 04-Jul-25 |
| Unknown* | 8,981 | €0.00 | SI Trade |
07:00:43 - 04-Jul-25 |
| Unknown* | 9,442 | €52.964 | SI Trade |
08:35:44 - 02-Jul-25 |
| Unknown* | -9,442 | €0.00 | SI Trade Correction |
08:35:44 - 02-Jul-25 |
| Unknown* | 8,981 | €53.014 | SI Trade |
08:35:44 - 02-Jul-25 |
| Unknown* | -8,981 | €52.964 | SI Trade Correction |
08:35:44 - 02-Jul-25 |
| Unknown* | 9,442 | €0.00 | SI Trade |
08:35:44 - 02-Jul-25 |
| Buy* | 3,695 | €52.981 | Suspected BUY Trade |
13:56:26 - 01-Jul-25 |
| Buy* | 0 | €52.964 | Suspected BUY Trade |
13:37:30 - 01-Jul-25 |
| Buy* | 0 | €52.964 | Suspected BUY Trade |
13:37:29 - 01-Jul-25 |
| Sell* | 321 | €52.9453 | SI Trade |
08:25:47 - 01-Jul-25 |
| Buy* | 4,195 | €52.96 | SI Trade |
16:49:22 - 30-Jun-25 |
| Sell* | 695 | €52.96 | Automatic Execution |
09:04:13 - 30-Jun-25 |
| Sell* | 3,500 | €52.96 | Automatic Execution |
09:04:13 - 30-Jun-25 |
| Unknown* | -4,195 | €52.948 | SI Trade Correction |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €52.948 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | -4,195 | €52.948 | SI Trade Correction |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €0.00 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €52.948 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €0.00 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €52.948 | SI Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | -4,195 | €0.00 | SI Trade Correction |
08:00:47 - 26-Jun-25 |
| Unknown* | 4,195 | €52.948 | SI Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | -4,195 | €53.00 | SI Trade Correction |
08:00:47 - 26-Jun-25 |
| Buy* | 6 | €53.00 | Automatic Execution |
08:00:47 - 26-Jun-25 |
| Buy* | 181 | €52.95 | Automatic Execution |
14:11:13 - 24-Jun-25 |
| Unknown* | 2,725 | €52.931 | OTC Trade |
13:54:14 - 24-Jun-25 |
| Unknown* | 215 | €52.95 | SI Trade |
10:00:24 - 24-Jun-25 |
| Buy* | 192 | €52.926 | SI Trade |
14:00:22 - 23-Jun-25 |
| Unknown* | 3,420 | €52.894 | OTC Trade |
10:21:03 - 23-Jun-25 |
| Unknown* | 3,201 | €52.8908 | OTC Trade |
09:22:46 - 23-Jun-25 |
| Unknown* | 6,915 | €52.8846 | OTC Trade |
09:02:58 - 23-Jun-25 |
| Sell* | 224 | €52.88 | Automatic Execution |
12:13:45 - 18-Jun-25 |
| Buy* | 27 | €52.902 | SI Trade |
11:28:45 - 18-Jun-25 |
| Buy* | 1,698 | €52.91 | SI Trade |
15:01:35 - 17-Jun-25 |
| Unknown* | 17,635 | €52.92 | SI Trade |
07:15:19 - 11-Jun-25 |
| Unknown* | -17,635 | €0.00 | SI Trade Correction |
07:15:19 - 11-Jun-25 |
| Unknown* | 17,635 | €0.00 | SI Trade |
07:15:19 - 11-Jun-25 |
| Unknown* | 9,346 | €52.918 | OTC Trade |
07:06:52 - 10-Jun-25 |
| Unknown* | -9,346 | €0.00 | Correction OTC Trade |
07:06:52 - 10-Jun-25 |
| Unknown* | 9,346 | €0.00 | OTC Trade |
07:06:52 - 10-Jun-25 |
| Sell* | 30 | €52.866 | SI Trade |
16:26:54 - 09-Jun-25 |
| Buy* | 2 | €52.89 | Automatic Execution |
15:52:16 - 09-Jun-25 |
| Buy* | 26 | €52.92 | SI Trade |
12:15:40 - 09-Jun-25 |
| Unknown* | 3,220 | €52.89 | SI Trade |
07:04:13 - 09-Jun-25 |
| Unknown* | -3,220 | €0.00 | SI Trade Correction |
07:04:13 - 09-Jun-25 |
| Unknown* | 3,220 | €0.00 | SI Trade |
07:04:13 - 09-Jun-25 |
| Buy* | 126 | €52.8762 | SI Trade |
16:08:00 - 06-Jun-25 |
| Buy* | 1 | €52.902 | SI Trade |
10:41:39 - 06-Jun-25 |
| Unknown* | 3,777 | €52.884 | SI Trade |
09:06:10 - 06-Jun-25 |
| Unknown* | -3,777 | €0.00 | SI Trade Correction |
09:06:10 - 06-Jun-25 |
| Unknown* | 3,777 | €0.00 | SI Trade |
09:06:10 - 06-Jun-25 |
| Sell* | 200 | €52.892 | SI Trade |
08:46:45 - 06-Jun-25 |
| Buy* | 1 | €52.932 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 1,888 | €52.872 | SI Trade |
07:05:15 - 05-Jun-25 |
| Unknown* | -1,888 | €0.00 | SI Trade Correction |
07:05:15 - 05-Jun-25 |
| Unknown* | 1,888 | €0.00 | SI Trade |
07:05:15 - 05-Jun-25 |
| Sell* | 7,784 | €52.937 | SI Trade |
16:47:48 - 04-Jun-25 |
| Buy* | 756 | €52.9446 | SI Trade |
14:22:54 - 04-Jun-25 |
| Buy* | 27 | €52.942 | SI Trade |
11:41:57 - 04-Jun-25 |
| Sell* | 3,661 | €52.94 | Automatic Execution |
09:39:41 - 04-Jun-25 |
| Buy* | 3,500 | €52.94 | Automatic Execution |
09:39:41 - 04-Jun-25 |
| Unknown* | 7,784 | €52.964 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -7,784 | €52.964 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €52.964 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -7,784 | €0.00 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €52.964 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -7,784 | €0.00 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €0.00 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €52.964 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -7,784 | €52.964 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €0.00 | SI Trade |
07:36:28 - 03-Jun-25 |
| Buy* | 96 | €52.956 | SI Trade |
11:52:35 - 02-Jun-25 |
| Sell* | 900 | €52.8834 | SI Trade |
08:50:23 - 02-Jun-25 |
| Buy* | 100 | €52.94 | SI Trade |
15:41:49 - 30-May-25 |
| Sell* | 15 | €52.916 | SI Trade |
14:59:50 - 30-May-25 |
| Sell* | 450 | €52.9036 | SI Trade |
11:31:23 - 30-May-25 |
| Unknown* | 1,889 | €52.93 | SI Trade |
06:56:38 - 29-May-25 |
| Unknown* | -1,889 | €0.00 | SI Trade Correction |
06:56:38 - 29-May-25 |
| Unknown* | 1,889 | €0.00 | SI Trade |
06:56:38 - 29-May-25 |
| Unknown* | 96 | €52.899 | OTC Trade |
15:37:50 - 28-May-25 |
| Sell* | 96 | €52.899 | SI Trade |
15:37:50 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
15:00:01 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
15:00:01 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
15:00:00 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:59 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:59 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:58 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:58 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:57 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:57 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:56 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:56 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:55 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:55 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:54 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:54 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:53 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:53 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:52 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:52 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:51 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:51 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:50 - 28-May-25 |
| Buy* | 1 | €52.92 | Suspected BUY Trade |
16:35:27 - 27-May-25 |
| Unknown* | 1,893 | €52.898 | SI Trade |
07:38:41 - 27-May-25 |
| Unknown* | -1,893 | €0.00 | SI Trade Correction |
07:38:41 - 27-May-25 |
| Unknown* | 1,893 | €0.00 | SI Trade |
07:38:41 - 27-May-25 |
| Sell* | 3,786 | €52.88 | SI Trade |
17:07:56 - 23-May-25 |
| Buy* | 1 | €52.92 | Result of RFQ |
08:00:53 - 23-May-25 |
| Unknown* | 3,786 | €52.93 | SI Trade |
07:11:22 - 23-May-25 |
| Unknown* | -3,786 | €52.93 | SI Trade Correction |
07:11:22 - 23-May-25 |
| Unknown* | 3,786 | €52.93 | SI Trade |
07:11:22 - 23-May-25 |
| Unknown* | -3,786 | €0.00 | SI Trade Correction |
07:11:22 - 23-May-25 |
| Unknown* | 3,786 | €52.93 | SI Trade |
07:11:22 - 23-May-25 |
| Unknown* | -3,786 | €0.00 | SI Trade Correction |
07:11:22 - 23-May-25 |
| Unknown* | 3,786 | €0.00 | SI Trade |
07:11:22 - 23-May-25 |
| Unknown* | 3,786 | €52.93 | SI Trade |
07:11:22 - 23-May-25 |
| Unknown* | -3,786 | €52.93 | SI Trade Correction |
07:11:22 - 23-May-25 |
| Unknown* | 3,786 | €0.00 | SI Trade |
07:11:22 - 23-May-25 |
| Unknown* | 380 | €52.87171 | Negotiated Trade OTC Trade |
15:59:42 - 22-May-25 |
| Buy* | 380 | €52.87171 | SI Trade Negotiated Trade |
15:59:42 - 22-May-25 |
| Sell* | 700 | €52.831 | SI Trade |
15:23:32 - 22-May-25 |
| Buy* | 266 | €52.8697 | SI Trade |
08:53:16 - 22-May-25 |
| Buy* | 3 | €52.828 | SI Trade |
15:57:32 - 21-May-25 |
| Sell* | 162 | €52.79 | Automatic Execution |
14:44:07 - 21-May-25 |
| Unknown* | 6,485 | €52.832 | SI Trade |
07:19:15 - 21-May-25 |
| Unknown* | -6,485 | €0.00 | SI Trade Correction |
07:19:15 - 21-May-25 |
| Unknown* | 6,485 | €0.00 | SI Trade |
07:19:15 - 21-May-25 |
| Buy* | 100 | €52.8246 | SI Trade |
12:01:11 - 20-May-25 |
| Unknown* | 14,677 | €0.00 | SI Trade |
10:28:10 - 20-May-25 |
| Unknown* | 14,677 | €52.844 | SI Trade |
08:04:20 - 20-May-25 |
| Unknown* | -14,677 | €52.878 | SI Trade Correction |
08:04:20 - 20-May-25 |
| Unknown* | 0 | €52.878 | SI Trade |
08:04:20 - 20-May-25 |
| Unknown* | 2,484 | €52.8291 | OTC Trade |
15:37:45 - 19-May-25 |
| Sell* | 2,484 | €52.8291 | SI Trade |
15:37:45 - 19-May-25 |
| Buy* | 60 | €52.8051 | SI Trade |
11:34:25 - 19-May-25 |
| Buy* | 220 | €52.8067 | SI Trade |
11:29:13 - 19-May-25 |
| Sell* | 20 | €52.802 | SI Trade |
16:24:31 - 16-May-25 |
| Unknown* | 0 | €52.834 | SI Trade |
12:30:50 - 16-May-25 |
| Unknown* | 7,582 | €52.844 | SI Trade |
07:04:48 - 16-May-25 |
| Unknown* | -7,582 | €0.00 | SI Trade Correction |
07:04:48 - 16-May-25 |
| Unknown* | 7,582 | €0.00 | SI Trade |
07:04:48 - 16-May-25 |
| Buy* | 13,242 | €52.86 | SI Trade |
16:46:27 - 09-May-25 |
| Unknown* | 850 | €52.8326 | OTC Trade |
08:05:08 - 09-May-25 |
| Unknown* | 13,242 | €52.90 | SI Trade |
08:47:29 - 08-May-25 |
| Unknown* | -13,242 | €52.90 | SI Trade Correction |
08:47:29 - 08-May-25 |
| Unknown* | 13,242 | €52.90 | SI Trade |
08:47:29 - 08-May-25 |
| Unknown* | -13,242 | €0.00 | SI Trade Correction |
08:47:29 - 08-May-25 |
| Unknown* | 13,242 | €52.90 | SI Trade |
08:47:29 - 08-May-25 |
| Unknown* | -13,242 | €0.00 | SI Trade Correction |
08:47:29 - 08-May-25 |
| Unknown* | 13,242 | €52.90 | SI Trade |
08:47:29 - 08-May-25 |
| Unknown* | -13,242 | €52.90 | SI Trade Correction |
08:47:29 - 08-May-25 |
| Unknown* | 13,242 | €0.00 | SI Trade |
08:47:29 - 08-May-25 |
| Unknown* | 13,242 | €52.90 | SI Trade |
08:47:29 - 08-May-25 |
| Unknown* | -13,242 | €52.90 | SI Trade Correction |
08:47:29 - 08-May-25 |
| Unknown* | 13,242 | €0.00 | SI Trade |
08:47:29 - 08-May-25 |
| Unknown* | 7,567 | €0.00 | SI Trade |
08:06:13 - 07-May-25 |
| Sell* | 2,892 | €52.868 | SI Trade |
16:53:36 - 06-May-25 |
| Sell* | 2,892 | €52.868 | SI Trade |
16:53:36 - 06-May-25 |
| Unknown* | 7,567 | €52.924 | SI Trade |
16:53:36 - 06-May-25 |
| Unknown* | -7,567 | €52.868 | SI Trade Correction |
16:53:36 - 06-May-25 |
| Sell* | 1 | €52.85 | SI Trade |
13:06:03 - 06-May-25 |
| Unknown* | 0 | €52.878 | SI Trade |
09:25:53 - 06-May-25 |
| Buy* | 29 | €52.878 | SI Trade |
09:25:53 - 06-May-25 |
| Unknown* | 2,892 | €52.863 | SI Trade |
16:48:16 - 05-May-25 |
| Unknown* | 7,563 | €52.863 | SI Trade |
16:48:16 - 05-May-25 |
| Unknown* | 2 | €52.864 | SI Trade |
15:43:24 - 05-May-25 |
| Unknown* | 7,563 | €52.862 | SI Trade |
07:58:01 - 02-May-25 |
| Unknown* | -7,563 | €0.00 | SI Trade Correction |
07:58:01 - 02-May-25 |
| Unknown* | 2,892 | €52.862 | SI Trade |
07:58:01 - 02-May-25 |
| Unknown* | -2,892 | €0.00 | SI Trade Correction |
07:58:01 - 02-May-25 |
| Unknown* | 2,892 | €52.862 | SI Trade |
07:58:01 - 02-May-25 |
| Unknown* | 7,563 | €0.00 | SI Trade |
07:58:01 - 02-May-25 |
| Unknown* | -2,892 | €52.862 | SI Trade Correction |
07:58:01 - 02-May-25 |