| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,692 | €0.00 | SI Trade |
07:19:39 - 15-Aug-25 |
| Sell* | 1,475 | €52.42 | Automatic Execution |
16:09:07 - 14-Aug-25 |
| Unknown* | 23,692 | €52.392 | SI Trade |
16:09:07 - 14-Aug-25 |
| Buy* | 2,004 | €52.42 | Automatic Execution |
16:09:07 - 14-Aug-25 |
| Unknown* | -23,692 | €52.42 | SI Trade Correction |
16:09:07 - 14-Aug-25 |
| Buy* | 2,004 | €52.42 | Automatic Execution |
16:08:47 - 14-Aug-25 |
| Sell* | 6,842 | €52.407 | SI Trade |
16:51:04 - 13-Aug-25 |
| Unknown* | 382 | €52.426 | SI Trade |
09:53:18 - 13-Aug-25 |
| Unknown* | -382 | €0.00 | SI Trade Correction |
09:53:18 - 13-Aug-25 |
| Unknown* | 30,011 | €52.426 | SI Trade |
07:05:33 - 13-Aug-25 |
| Unknown* | -30,011 | €0.00 | SI Trade Correction |
07:05:33 - 13-Aug-25 |
| Unknown* | 30,011 | €0.00 | SI Trade |
07:05:33 - 13-Aug-25 |
| Unknown* | 382 | €52.388 | SI Trade |
09:53:18 - 12-Aug-25 |
| Unknown* | 6,842 | €52.388 | SI Trade |
07:25:26 - 12-Aug-25 |
| Unknown* | -6,842 | €0.00 | SI Trade Correction |
07:25:26 - 12-Aug-25 |
| Unknown* | 6,842 | €52.388 | SI Trade |
07:25:26 - 12-Aug-25 |
| Unknown* | -6,842 | €0.00 | SI Trade Correction |
07:25:26 - 12-Aug-25 |
| Unknown* | 6,842 | €0.00 | SI Trade |
07:25:26 - 12-Aug-25 |
| Unknown* | 6,842 | €0.00 | SI Trade |
07:25:26 - 12-Aug-25 |
| Buy* | 15,726 | €52.366 | SI Trade |
16:52:20 - 11-Aug-25 |
| Unknown* | 18,488 | €0.00 | SI Trade |
07:13:42 - 11-Aug-25 |
| Unknown* | 15,726 | €52.39 | SI Trade |
07:29:49 - 08-Aug-25 |
| Unknown* | -15,726 | €0.00 | SI Trade Correction |
07:29:49 - 08-Aug-25 |
| Unknown* | 15,726 | €52.39 | SI Trade |
07:29:49 - 08-Aug-25 |
| Unknown* | 18,488 | €52.384 | SI Trade |
07:29:49 - 08-Aug-25 |
| Unknown* | -15,726 | €0.00 | SI Trade Correction |
07:29:49 - 08-Aug-25 |
| Unknown* | -18,488 | €52.39 | SI Trade Correction |
07:29:49 - 08-Aug-25 |
| Unknown* | 15,726 | €0.00 | SI Trade |
07:29:49 - 08-Aug-25 |
| Unknown* | 15,726 | €0.00 | SI Trade |
07:29:49 - 08-Aug-25 |
| Unknown* | 8,056 | €52.42 | OTC Trade |
16:56:26 - 07-Aug-25 |
| Buy* | 1 | €52.42 | Automatic Execution |
16:29:28 - 07-Aug-25 |
| Sell* | 41 | €52.487 | SI Trade |
12:00:54 - 07-Aug-25 |
| Unknown* | 0 | €52.487 | SI Trade |
12:00:54 - 07-Aug-25 |
| Unknown* | 41 | €52.487 | OTC Trade |
12:00:54 - 07-Aug-25 |
| Sell* | 71 | €52.487 | SI Trade |
12:00:45 - 07-Aug-25 |
| Unknown* | 71 | €52.487 | OTC Trade |
12:00:45 - 07-Aug-25 |
| Sell* | 477 | €52.42 | Automatic Execution |
10:48:01 - 07-Aug-25 |
| Unknown* | 5,658 | €52.382 | OTC Trade |
07:21:10 - 06-Aug-25 |
| Unknown* | -5,658 | €0.00 | Correction OTC Trade |
07:21:10 - 06-Aug-25 |
| Unknown* | 5,658 | €0.00 | OTC Trade |
07:21:10 - 06-Aug-25 |
| Sell* | 1 | €52.384 | SI Trade |
13:05:50 - 05-Aug-25 |
| Sell* | 477 | €52.42 | Automatic Execution |
09:37:42 - 05-Aug-25 |
| Sell* | 477 | €52.42 | Automatic Execution |
09:37:36 - 05-Aug-25 |
| Unknown* | 610 | €52.424 | SI Trade |
07:00:37 - 05-Aug-25 |
| Unknown* | -610 | €0.00 | SI Trade Correction |
07:00:37 - 05-Aug-25 |
| Unknown* | 610 | €0.00 | SI Trade |
07:00:37 - 05-Aug-25 |
| Buy* | 1 | €52.418 | SI Trade |
15:24:36 - 04-Aug-25 |
| Buy* | 1 | €52.404 | SI Trade |
11:55:56 - 04-Aug-25 |
| Buy* | 17 | €52.372 | SI Trade |
09:59:43 - 04-Aug-25 |
| Buy* | 165 | €52.97 | SI Trade |
10:02:16 - 01-Aug-25 |
| Unknown* | 5,660 | €52.97 | OTC Trade |
17:08:31 - 31-Jul-25 |
| Unknown* | -5,660 | €52.97 | Correction OTC Trade |
17:08:31 - 31-Jul-25 |
| Unknown* | 5,660 | €52.97 | OTC Trade |
16:35:05 - 31-Jul-25 |
| Buy* | 307 | €52.94 | Automatic Execution |
16:25:14 - 31-Jul-25 |
| Sell* | 38 | €52.93 | Automatic Execution |
16:03:38 - 31-Jul-25 |
| Buy* | 198 | €52.966 | SI Trade |
12:46:58 - 31-Jul-25 |
| Buy* | 358 | €52.97 | Suspected BUY Trade |
16:35:06 - 30-Jul-25 |
| Sell* | 181 | €52.93 | Automatic Execution |
16:14:44 - 30-Jul-25 |
| Sell* | 4 | €52.96 | Automatic Execution |
09:34:30 - 30-Jul-25 |
| Buy* | 13 | €53.00 | Suspected BUY Trade |
16:35:00 - 29-Jul-25 |
| Unknown* | 1,889 | €52.992 | SI Trade |
08:36:20 - 29-Jul-25 |
| Unknown* | -1,889 | €0.00 | SI Trade Correction |
08:36:20 - 29-Jul-25 |
| Unknown* | 1,889 | €0.00 | SI Trade |
08:36:20 - 29-Jul-25 |
| Unknown* | 9,497 | €0.00 | SI Trade |
07:59:13 - 28-Jul-25 |
| Unknown* | 9,497 | €53.004 | SI Trade |
08:53:52 - 25-Jul-25 |
| Unknown* | -9,497 | €53.02097 | SI Trade Correction |
08:53:52 - 25-Jul-25 |
| Unknown* | 307 | €53.02097 | Currency Conversion Negotiated Trade |
08:53:52 - 25-Jul-25 |
| Unknown* | 0 | €53.024 | SI Trade |
11:32:39 - 24-Jul-25 |
| Sell* | 110 | €53.016 | SI Trade |
10:33:07 - 24-Jul-25 |
| Unknown* | 2,637 | €52.998 | SI Trade |
07:53:05 - 24-Jul-25 |
| Unknown* | -2,637 | €0.00 | SI Trade Correction |
07:53:05 - 24-Jul-25 |
| Unknown* | 2,637 | €0.00 | SI Trade |
07:53:05 - 24-Jul-25 |
| Buy* | 455 | €53.064 | SI Trade |
11:44:31 - 23-Jul-25 |
| Buy* | 1 | €53.04 | Automatic Execution |
09:32:56 - 23-Jul-25 |
| Unknown* | 22,089 | €53.0557 | OTC Trade |
14:46:41 - 22-Jul-25 |
| Buy* | 94 | €53.05 | Automatic Execution |
13:47:37 - 21-Jul-25 |
| Buy* | 3,362 | €53.04 | Automatic Execution |
08:54:45 - 21-Jul-25 |
| Buy* | 119 | €53.03 | Suspected BUY Trade |
16:35:19 - 17-Jul-25 |
| Sell* | 3,778 | €53.013 | SI Trade |
16:45:40 - 16-Jul-25 |
| Unknown* | 0 | €53.00 | SI Trade |
14:42:08 - 16-Jul-25 |
| Unknown* | 3,778 | €0.00 | SI Trade |
07:24:28 - 15-Jul-25 |
| Unknown* | 3,778 | €0.00 | SI Trade |
07:24:28 - 15-Jul-25 |
| Unknown* | 3,778 | €52.992 | SI Trade |
13:10:19 - 14-Jul-25 |
| Unknown* | -3,778 | €0.00 | SI Trade Correction |
13:10:19 - 14-Jul-25 |
| Unknown* | 3,778 | €52.992 | SI Trade |
13:10:19 - 14-Jul-25 |
| Unknown* | -3,778 | €52.9341 | SI Trade Correction |
13:10:19 - 14-Jul-25 |
| Unknown* | 520 | €52.9341 | OTC Trade |
13:10:19 - 14-Jul-25 |
| Unknown* | 1,830 | €52.9292 | OTC Trade |
13:54:32 - 11-Jul-25 |
| Unknown* | 521 | €52.9608 | OTC Trade |
13:29:36 - 10-Jul-25 |
| Buy* | 38 | €52.99 | Automatic Execution |
14:43:07 - 09-Jul-25 |
| Unknown* | 450 | €52.97 | Result of RFQ |
14:25:12 - 09-Jul-25 |
| Buy* | 1,887 | €52.958 | SI Trade |
16:43:55 - 08-Jul-25 |
| Buy* | 473 | €52.94 | Automatic Execution |
13:01:57 - 08-Jul-25 |
| Buy* | 275 | €52.98 | Automatic Execution |
08:17:33 - 08-Jul-25 |
| Buy* | 1,612 | €52.98 | Automatic Execution |
08:17:33 - 08-Jul-25 |
| Buy* | 1,026 | €53.01 | SI Trade |
10:45:38 - 07-Jul-25 |
| Unknown* | -1,887 | €52.994 | SI Trade Correction |
07:24:55 - 07-Jul-25 |
| Unknown* | 1,887 | €0.00 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 1,887 | €52.994 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | -1,887 | €52.994 | SI Trade Correction |
07:24:55 - 07-Jul-25 |
| Unknown* | 1,887 | €52.994 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 1,887 | €0.00 | SI Trade |
07:24:55 - 07-Jul-25 |
| Unknown* | 900 | €52.9861 | OTC Trade |
10:11:52 - 04-Jul-25 |
| Unknown* | 8,981 | €0.00 | SI Trade |
07:00:43 - 04-Jul-25 |
| Unknown* | 9,442 | €52.964 | SI Trade |
08:35:44 - 02-Jul-25 |
| Unknown* | -9,442 | €0.00 | SI Trade Correction |
08:35:44 - 02-Jul-25 |
| Unknown* | 8,981 | €53.014 | SI Trade |
08:35:44 - 02-Jul-25 |
| Unknown* | -8,981 | €52.964 | SI Trade Correction |
08:35:44 - 02-Jul-25 |
| Unknown* | 9,442 | €0.00 | SI Trade |
08:35:44 - 02-Jul-25 |
| Buy* | 3,695 | €52.981 | Suspected BUY Trade |
13:56:26 - 01-Jul-25 |
| Buy* | 0 | €52.964 | Suspected BUY Trade |
13:37:30 - 01-Jul-25 |
| Buy* | 0 | €52.964 | Suspected BUY Trade |
13:37:29 - 01-Jul-25 |
| Sell* | 321 | €52.9453 | SI Trade |
08:25:47 - 01-Jul-25 |
| Buy* | 4,195 | €52.96 | SI Trade |
16:49:22 - 30-Jun-25 |
| Sell* | 695 | €52.96 | Automatic Execution |
09:04:13 - 30-Jun-25 |
| Sell* | 3,500 | €52.96 | Automatic Execution |
09:04:13 - 30-Jun-25 |
| Unknown* | -4,195 | €52.948 | SI Trade Correction |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €52.948 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | -4,195 | €52.948 | SI Trade Correction |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €0.00 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €52.948 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €0.00 | SI Trade |
08:08:17 - 27-Jun-25 |
| Unknown* | 4,195 | €52.948 | SI Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | -4,195 | €0.00 | SI Trade Correction |
08:00:47 - 26-Jun-25 |
| Unknown* | 4,195 | €52.948 | SI Trade |
08:00:47 - 26-Jun-25 |
| Unknown* | -4,195 | €53.00 | SI Trade Correction |
08:00:47 - 26-Jun-25 |
| Buy* | 6 | €53.00 | Automatic Execution |
08:00:47 - 26-Jun-25 |
| Buy* | 181 | €52.95 | Automatic Execution |
14:11:13 - 24-Jun-25 |
| Unknown* | 2,725 | €52.931 | OTC Trade |
13:54:14 - 24-Jun-25 |
| Unknown* | 215 | €52.95 | SI Trade |
10:00:24 - 24-Jun-25 |
| Buy* | 192 | €52.926 | SI Trade |
14:00:22 - 23-Jun-25 |
| Unknown* | 3,420 | €52.894 | OTC Trade |
10:21:03 - 23-Jun-25 |
| Unknown* | 3,201 | €52.8908 | OTC Trade |
09:22:46 - 23-Jun-25 |
| Unknown* | 6,915 | €52.8846 | OTC Trade |
09:02:58 - 23-Jun-25 |
| Sell* | 224 | €52.88 | Automatic Execution |
12:13:45 - 18-Jun-25 |
| Buy* | 27 | €52.902 | SI Trade |
11:28:45 - 18-Jun-25 |
| Buy* | 1,698 | €52.91 | SI Trade |
15:01:35 - 17-Jun-25 |
| Unknown* | 17,635 | €52.92 | SI Trade |
07:15:19 - 11-Jun-25 |
| Unknown* | -17,635 | €0.00 | SI Trade Correction |
07:15:19 - 11-Jun-25 |
| Unknown* | 17,635 | €0.00 | SI Trade |
07:15:19 - 11-Jun-25 |
| Unknown* | 9,346 | €52.918 | OTC Trade |
07:06:52 - 10-Jun-25 |
| Unknown* | -9,346 | €0.00 | Correction OTC Trade |
07:06:52 - 10-Jun-25 |
| Unknown* | 9,346 | €0.00 | OTC Trade |
07:06:52 - 10-Jun-25 |
| Sell* | 30 | €52.866 | SI Trade |
16:26:54 - 09-Jun-25 |
| Buy* | 2 | €52.89 | Automatic Execution |
15:52:16 - 09-Jun-25 |
| Buy* | 26 | €52.92 | SI Trade |
12:15:40 - 09-Jun-25 |
| Unknown* | 3,220 | €52.89 | SI Trade |
07:04:13 - 09-Jun-25 |
| Unknown* | -3,220 | €0.00 | SI Trade Correction |
07:04:13 - 09-Jun-25 |
| Unknown* | 3,220 | €0.00 | SI Trade |
07:04:13 - 09-Jun-25 |
| Buy* | 126 | €52.8762 | SI Trade |
16:08:00 - 06-Jun-25 |
| Buy* | 1 | €52.902 | SI Trade |
10:41:39 - 06-Jun-25 |
| Unknown* | 3,777 | €52.884 | SI Trade |
09:06:10 - 06-Jun-25 |
| Unknown* | -3,777 | €0.00 | SI Trade Correction |
09:06:10 - 06-Jun-25 |
| Unknown* | 3,777 | €0.00 | SI Trade |
09:06:10 - 06-Jun-25 |
| Sell* | 200 | €52.892 | SI Trade |
08:46:45 - 06-Jun-25 |
| Buy* | 1 | €52.932 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 1,888 | €52.872 | SI Trade |
07:05:15 - 05-Jun-25 |
| Unknown* | -1,888 | €0.00 | SI Trade Correction |
07:05:15 - 05-Jun-25 |
| Unknown* | 1,888 | €0.00 | SI Trade |
07:05:15 - 05-Jun-25 |
| Sell* | 7,784 | €52.937 | SI Trade |
16:47:48 - 04-Jun-25 |
| Buy* | 756 | €52.9446 | SI Trade |
14:22:54 - 04-Jun-25 |
| Buy* | 27 | €52.942 | SI Trade |
11:41:57 - 04-Jun-25 |
| Sell* | 3,661 | €52.94 | Automatic Execution |
09:39:41 - 04-Jun-25 |
| Buy* | 3,500 | €52.94 | Automatic Execution |
09:39:41 - 04-Jun-25 |
| Unknown* | 7,784 | €52.964 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -7,784 | €52.964 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €52.964 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -7,784 | €0.00 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €52.964 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -7,784 | €0.00 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €0.00 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €52.964 | SI Trade |
07:36:28 - 03-Jun-25 |
| Unknown* | -7,784 | €52.964 | SI Trade Correction |
07:36:28 - 03-Jun-25 |
| Unknown* | 7,784 | €0.00 | SI Trade |
07:36:28 - 03-Jun-25 |
| Buy* | 96 | €52.956 | SI Trade |
11:52:35 - 02-Jun-25 |
| Sell* | 900 | €52.8834 | SI Trade |
08:50:23 - 02-Jun-25 |
| Buy* | 100 | €52.94 | SI Trade |
15:41:49 - 30-May-25 |
| Sell* | 15 | €52.916 | SI Trade |
14:59:50 - 30-May-25 |
| Sell* | 450 | €52.9036 | SI Trade |
11:31:23 - 30-May-25 |
| Unknown* | 1,889 | €52.93 | SI Trade |
06:56:38 - 29-May-25 |
| Unknown* | -1,889 | €0.00 | SI Trade Correction |
06:56:38 - 29-May-25 |
| Unknown* | 1,889 | €0.00 | SI Trade |
06:56:38 - 29-May-25 |
| Unknown* | 96 | €52.899 | OTC Trade |
15:37:50 - 28-May-25 |
| Sell* | 96 | €52.899 | SI Trade |
15:37:50 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
15:00:01 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
15:00:01 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
15:00:00 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:59 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:59 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:58 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:58 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:57 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:57 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:56 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:56 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:55 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:55 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:54 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:54 - 28-May-25 |
| Buy* | 1 | €52.92 | Automatic Execution |
14:59:53 - 28-May-25 |