| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €52.318 | SI Trade |
12:42:33 - 06-Feb-26 |
| Buy* | 276 | €52.322 | SI Trade |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | €52.298 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 104 | €52.304 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 133 | €52.304 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:29:06 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:28:42 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:28:18 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:27:54 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:27:30 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:27:06 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:26:42 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:26:18 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:25:54 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:25:30 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:25:06 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:24:42 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:24:18 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:23:54 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:23:30 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
16:23:06 - 05-Feb-26 |
| Buy* | 82 | €52.308 | SI Trade |
16:22:42 - 05-Feb-26 |
| Buy* | 82 | €52.308 | SI Trade |
16:22:19 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
16:21:56 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:21:33 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
16:21:11 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:20:48 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
16:20:26 - 05-Feb-26 |
| Buy* | 82 | €52.308 | SI Trade |
16:19:40 - 05-Feb-26 |
| Buy* | 82 | €52.308 | SI Trade |
16:19:17 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
16:18:54 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:18:31 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
16:18:09 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:17:46 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
16:17:24 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
16:17:01 - 05-Feb-26 |
| Buy* | 82 | €52.308 | SI Trade |
16:16:38 - 05-Feb-26 |
| Buy* | 82 | €52.308 | SI Trade |
16:16:15 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
16:15:52 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
16:15:29 - 05-Feb-26 |
| Buy* | 80 | €52.308 | SI Trade |
16:15:07 - 05-Feb-26 |
| Buy* | 80 | €52.304 | SI Trade |
16:14:44 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:14:17 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:13:50 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:13:23 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:12:56 - 05-Feb-26 |
| Buy* | 80 | €52.304 | SI Trade |
16:12:28 - 05-Feb-26 |
| Buy* | 105 | €52.304 | SI Trade |
16:12:01 - 05-Feb-26 |
| Buy* | 81 | €52.308 | SI Trade |
15:57:08 - 05-Feb-26 |
| Buy* | 78 | €52.308 | SI Trade |
15:56:34 - 05-Feb-26 |
| Buy* | 79 | €52.308 | SI Trade |
15:56:01 - 05-Feb-26 |
| Buy* | 134 | €52.308 | SI Trade |
15:55:27 - 05-Feb-26 |
| Buy* | 132 | €52.308 | SI Trade |
15:54:30 - 05-Feb-26 |
| Buy* | 133 | €52.308 | SI Trade |
15:53:34 - 05-Feb-26 |
| Buy* | 134 | €52.308 | SI Trade |
15:52:37 - 05-Feb-26 |
| Buy* | 132 | €52.308 | SI Trade |
15:51:40 - 05-Feb-26 |
| Buy* | 133 | €52.308 | SI Trade |
15:50:44 - 05-Feb-26 |
| Buy* | 133 | €52.308 | SI Trade |
15:49:47 - 05-Feb-26 |
| Buy* | 133 | €52.308 | SI Trade |
15:48:51 - 05-Feb-26 |
| Buy* | 134 | €52.308 | SI Trade |
15:47:54 - 05-Feb-26 |
| Buy* | 132 | €52.308 | SI Trade |
15:46:57 - 05-Feb-26 |
| Buy* | 133 | €52.308 | SI Trade |
15:46:01 - 05-Feb-26 |
| Buy* | 133 | €52.308 | SI Trade |
15:45:04 - 05-Feb-26 |
| Buy* | 134 | €52.308 | SI Trade |
15:44:10 - 05-Feb-26 |
| Buy* | 134 | €52.308 | SI Trade |
15:43:17 - 05-Feb-26 |
| Buy* | 133 | €52.308 | SI Trade |
15:42:24 - 05-Feb-26 |
| Buy* | 134 | €52.308 | SI Trade |
15:41:30 - 05-Feb-26 |
| Buy* | 134 | €52.308 | SI Trade |
15:40:37 - 05-Feb-26 |
| Buy* | 133 | €52.306 | SI Trade |
15:39:44 - 05-Feb-26 |
| Buy* | 134 | €52.308 | SI Trade |
15:38:51 - 05-Feb-26 |
| Buy* | 132 | €52.308 | SI Trade |
15:37:58 - 05-Feb-26 |
| Buy* | 132 | €52.308 | SI Trade |
15:37:06 - 05-Feb-26 |
| Buy* | 132 | €52.308 | SI Trade |
15:36:13 - 05-Feb-26 |
| Buy* | 133 | €52.308 | SI Trade |
15:35:21 - 05-Feb-26 |
| Buy* | 132 | €52.308 | SI Trade |
15:33:36 - 05-Feb-26 |
| Buy* | 134 | €52.308 | SI Trade |
15:32:43 - 05-Feb-26 |
| Buy* | 134 | €52.306 | SI Trade |
15:31:50 - 05-Feb-26 |
| Buy* | 133 | €52.306 | SI Trade |
15:30:57 - 05-Feb-26 |
| Buy* | 132 | €52.306 | SI Trade |
15:29:16 - 05-Feb-26 |
| Buy* | 134 | €52.306 | SI Trade |
15:28:30 - 05-Feb-26 |
| Buy* | 134 | €52.306 | SI Trade |
15:27:43 - 05-Feb-26 |
| Buy* | 132 | €52.304 | SI Trade |
15:26:56 - 05-Feb-26 |
| Buy* | 134 | €52.304 | SI Trade |
15:26:10 - 05-Feb-26 |
| Buy* | 134 | €52.304 | SI Trade |
15:25:23 - 05-Feb-26 |
| Buy* | 134 | €52.304 | SI Trade |
15:23:03 - 05-Feb-26 |
| Buy* | 134 | €52.304 | SI Trade |
15:22:16 - 05-Feb-26 |
| Buy* | 132 | €52.304 | SI Trade |
15:21:29 - 05-Feb-26 |
| Buy* | 63 | €52.304 | SI Trade |
15:20:43 - 05-Feb-26 |
| Buy* | 63 | €52.304 | SI Trade |
15:20:21 - 05-Feb-26 |
| Buy* | 62 | €52.304 | SI Trade |
15:19:59 - 05-Feb-26 |
| Buy* | 61 | €52.304 | SI Trade |
15:19:37 - 05-Feb-26 |
| Buy* | 62 | €52.304 | SI Trade |
15:19:16 - 05-Feb-26 |
| Buy* | 62 | €52.304 | SI Trade |
15:18:54 - 05-Feb-26 |
| Buy* | 62 | €52.304 | SI Trade |
15:18:31 - 05-Feb-26 |
| Buy* | 63 | €52.304 | SI Trade |
15:18:07 - 05-Feb-26 |
| Buy* | 62 | €52.304 | SI Trade |
15:17:43 - 05-Feb-26 |
| Buy* | 62 | €52.302 | SI Trade |
15:17:19 - 05-Feb-26 |
| Buy* | 63 | €52.302 | SI Trade |
15:16:55 - 05-Feb-26 |
| Buy* | 62 | €52.302 | SI Trade |
15:16:31 - 05-Feb-26 |
| Buy* | 62 | €52.302 | SI Trade |
15:16:07 - 05-Feb-26 |
| Buy* | 63 | €52.302 | SI Trade |
15:15:43 - 05-Feb-26 |
| Buy* | 62 | €52.302 | SI Trade |
15:15:19 - 05-Feb-26 |
| Buy* | 61 | €52.302 | SI Trade |
15:14:32 - 05-Feb-26 |
| Buy* | 63 | €52.302 | SI Trade |
15:14:10 - 05-Feb-26 |
| Buy* | 63 | €52.302 | SI Trade |
15:13:47 - 05-Feb-26 |
| Buy* | 63 | €52.302 | SI Trade |
15:13:24 - 05-Feb-26 |
| Buy* | 88 | €52.302 | SI Trade |
15:12:37 - 05-Feb-26 |
| Buy* | 88 | €52.302 | SI Trade |
15:12:05 - 05-Feb-26 |
| Buy* | 88 | €52.302 | SI Trade |
15:11:33 - 05-Feb-26 |
| Buy* | 88 | €52.302 | SI Trade |
15:11:01 - 05-Feb-26 |
| Buy* | 90 | €52.302 | SI Trade |
15:10:29 - 05-Feb-26 |
| Buy* | 88 | €52.304 | SI Trade |
15:09:24 - 05-Feb-26 |
| Buy* | 88 | €52.306 | SI Trade |
15:08:51 - 05-Feb-26 |
| Buy* | 90 | €52.312 | SI Trade |
15:07:47 - 05-Feb-26 |
| Buy* | 90 | €52.304 | SI Trade |
15:07:14 - 05-Feb-26 |
| Buy* | 88 | €52.304 | SI Trade |
15:06:42 - 05-Feb-26 |
| Buy* | 89 | €52.304 | SI Trade |
15:06:10 - 05-Feb-26 |
| Buy* | 90 | €52.306 | SI Trade |
15:05:37 - 05-Feb-26 |
| Buy* | 88 | €52.322 | SI Trade |
15:05:04 - 05-Feb-26 |
| Buy* | 88 | €52.304 | SI Trade |
15:02:23 - 05-Feb-26 |
| Buy* | 88 | €52.304 | SI Trade |
15:01:51 - 05-Feb-26 |
| Buy* | 90 | €52.308 | SI Trade |
15:01:19 - 05-Feb-26 |
| Sell* | 88 | €52.304 | SI Trade |
15:00:46 - 05-Feb-26 |
| Buy* | 88 | €52.292 | SI Trade |
14:59:43 - 05-Feb-26 |
| Buy* | 88 | €52.308 | SI Trade |
14:59:15 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:58:47 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:58:19 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:57:51 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:57:23 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:56:55 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:56:27 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:55:59 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:55:31 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:52:43 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:52:15 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:51:47 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:51:19 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:50:51 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:50:23 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:49:55 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:49:27 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:48:59 - 05-Feb-26 |
| Buy* | 88 | €52.298 | SI Trade |
14:48:31 - 05-Feb-26 |
| Buy* | 88 | €52.294 | SI Trade |
14:48:03 - 05-Feb-26 |
| Buy* | 88 | €52.294 | SI Trade |
14:47:35 - 05-Feb-26 |
| Buy* | 113 | €52.294 | SI Trade |
14:47:07 - 05-Feb-26 |
| Buy* | 113 | €52.294 | SI Trade |
14:46:31 - 05-Feb-26 |
| Buy* | 113 | €52.294 | SI Trade |
14:45:55 - 05-Feb-26 |
| Buy* | 113 | €52.302 | SI Trade |
14:40:39 - 05-Feb-26 |
| Buy* | 111 | €52.30 | SI Trade |
14:39:30 - 05-Feb-26 |
| Buy* | 111 | €52.30 | SI Trade |
14:38:55 - 05-Feb-26 |
| Buy* | 113 | €52.30 | SI Trade |
14:38:21 - 05-Feb-26 |
| Buy* | 113 | €52.30 | SI Trade |
14:37:46 - 05-Feb-26 |
| Buy* | 111 | €52.30 | SI Trade |
14:37:11 - 05-Feb-26 |
| Buy* | 113 | €52.30 | SI Trade |
14:36:37 - 05-Feb-26 |
| Buy* | 113 | €52.30 | SI Trade |
14:36:02 - 05-Feb-26 |
| Buy* | 113 | €52.298 | SI Trade |
14:35:27 - 05-Feb-26 |
| Buy* | 111 | €52.30 | SI Trade |
14:34:52 - 05-Feb-26 |
| Buy* | 113 | €52.30 | SI Trade |
14:30:49 - 05-Feb-26 |
| Buy* | 80 | €52.302 | SI Trade |
14:23:03 - 05-Feb-26 |
| Buy* | 80 | €52.302 | SI Trade |
14:22:11 - 05-Feb-26 |
| Buy* | 80 | €52.302 | SI Trade |
14:20:27 - 05-Feb-26 |
| Buy* | 80 | €52.302 | SI Trade |
14:19:35 - 05-Feb-26 |
| Buy* | 80 | €52.302 | SI Trade |
14:18:43 - 05-Feb-26 |
| Buy* | 80 | €52.302 | SI Trade |
14:17:51 - 05-Feb-26 |
| Buy* | 80 | €52.302 | SI Trade |
14:16:59 - 05-Feb-26 |
| Buy* | 81 | €52.30 | SI Trade |
14:16:07 - 05-Feb-26 |
| Buy* | 127 | €52.30 | SI Trade |
14:15:15 - 05-Feb-26 |
| Buy* | 127 | €52.30 | SI Trade |
14:13:46 - 05-Feb-26 |
| Buy* | 128 | €52.304 | SI Trade |
14:11:35 - 05-Feb-26 |
| Buy* | 128 | €52.304 | SI Trade |
14:08:31 - 05-Feb-26 |
| Buy* | 128 | €52.304 | SI Trade |
14:06:59 - 05-Feb-26 |
| Buy* | 127 | €52.312 | SI Trade |
14:02:24 - 05-Feb-26 |
| Buy* | 127 | €52.312 | SI Trade |
14:00:53 - 05-Feb-26 |
| Buy* | 140 | €52.29 | SI Trade |
12:55:00 - 05-Feb-26 |
| Buy* | 140 | €52.294 | SI Trade |
12:52:40 - 05-Feb-26 |
| Buy* | 140 | €52.294 | SI Trade |
12:50:21 - 05-Feb-26 |
| Buy* | 140 | €52.29 | SI Trade |
12:48:01 - 05-Feb-26 |
| Buy* | 140 | €52.29 | SI Trade |
12:45:42 - 05-Feb-26 |
| Buy* | 140 | €52.29 | SI Trade |
12:43:17 - 05-Feb-26 |
| Buy* | 140 | €52.286 | SI Trade |
12:38:22 - 05-Feb-26 |
| Buy* | 140 | €52.29 | SI Trade |
12:35:54 - 05-Feb-26 |
| Buy* | 140 | €52.29 | SI Trade |
12:33:27 - 05-Feb-26 |
| Buy* | 96 | €52.286 | SI Trade |
12:09:47 - 05-Feb-26 |
| Buy* | 96 | €52.286 | SI Trade |
12:08:41 - 05-Feb-26 |
| Buy* | 96 | €52.286 | SI Trade |
12:07:34 - 05-Feb-26 |
| Buy* | 97 | €52.29 | SI Trade |
12:06:27 - 05-Feb-26 |
| Buy* | 97 | €52.286 | SI Trade |
12:03:06 - 05-Feb-26 |
| Buy* | 96 | €52.294 | SI Trade |
12:01:59 - 05-Feb-26 |
| Buy* | 123 | €52.284 | SI Trade |
11:59:09 - 05-Feb-26 |
| Buy* | 93 | €52.284 | SI Trade |
11:57:19 - 05-Feb-26 |
| Buy* | 93 | €52.284 | SI Trade |
11:55:56 - 05-Feb-26 |
| Buy* | 93 | €52.28 | SI Trade |
11:54:32 - 05-Feb-26 |
| Buy* | 93 | €52.28 | SI Trade |
11:53:09 - 05-Feb-26 |
| Buy* | 93 | €52.28 | SI Trade |
11:51:45 - 05-Feb-26 |
| Buy* | 93 | €52.28 | SI Trade |
11:50:23 - 05-Feb-26 |
| Buy* | 93 | €52.28 | SI Trade |
11:47:36 - 05-Feb-26 |
| Buy* | 93 | €52.28 | SI Trade |
11:46:04 - 05-Feb-26 |
| Buy* | 59 | €52.294 | SI Trade |
16:29:46 - 04-Feb-26 |
| Buy* | 149 | €52.294 | SI Trade |
16:29:46 - 04-Feb-26 |