| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.936 | SI Trade |
16:18:52 - 02-Apr-26 |
| Unknown* | 0 | €51.936 | SI Trade |
16:18:52 - 02-Apr-26 |
| Unknown* | 0 | €51.858 | SI Trade |
14:29:18 - 02-Apr-26 |
| Sell* | 142 | €51.858 | SI Trade |
14:29:18 - 02-Apr-26 |
| Unknown* | 1,928 | €51.874 | OTC Trade |
07:34:34 - 02-Apr-26 |
| Unknown* | -1,928 | €0.00 | Correction OTC Trade |
07:34:34 - 02-Apr-26 |
| Unknown* | 1,928 | €0.00 | OTC Trade |
07:34:34 - 02-Apr-26 |
| Buy* | 979 | €51.96 | SI Trade |
10:46:36 - 01-Apr-26 |
| Buy* | 289 | €51.98 | SI Trade |
10:03:43 - 01-Apr-26 |
| Unknown* | 22,526 | €51.862 | SI Trade |
09:15:09 - 31-Mar-26 |
| Unknown* | -22,526 | €0.00 | SI Trade Correction |
09:15:09 - 31-Mar-26 |
| Unknown* | 22,526 | €0.00 | SI Trade |
09:15:09 - 31-Mar-26 |
| Buy* | 491 | €51.894 | SI Trade |
15:14:46 - 30-Mar-26 |
| Buy* | 55 | €51.82 | Automatic Execution |
11:25:59 - 30-Mar-26 |
| Buy* | 338 | €51.826 | SI Trade |
11:24:37 - 30-Mar-26 |
| Buy* | 564 | €51.84 | SI Trade |
09:57:03 - 30-Mar-26 |
| Unknown* | 0 | €51.824 | SI Trade |
15:45:10 - 27-Mar-26 |
| Sell* | 288 | €51.776 | SI Trade |
14:31:35 - 27-Mar-26 |
| Sell* | 136 | €51.77 | Automatic Execution |
13:29:33 - 27-Mar-26 |
| Sell* | 465 | €51.766 | SI Trade |
13:29:23 - 27-Mar-26 |
| Sell* | 951 | €51.77 | Automatic Execution |
13:21:02 - 27-Mar-26 |
| Buy* | 38 | €51.772 | SI Trade |
11:33:33 - 27-Mar-26 |
| Buy* | 89 | €51.756 | SI Trade |
11:28:00 - 27-Mar-26 |
| Sell* | 1,124 | €51.7357 | SI Trade |
11:12:34 - 27-Mar-26 |
| Buy* | 133 | €51.82 | Automatic Execution |
13:09:45 - 26-Mar-26 |
| Buy* | 134 | €51.81 | Automatic Execution |
13:05:04 - 26-Mar-26 |
| Buy* | 1,011 | €51.818 | SI Trade |
13:04:42 - 26-Mar-26 |
| Sell* | 325 | €51.79 | SI Trade |
12:21:16 - 26-Mar-26 |
| Unknown* | 9,650 | €51.89988 | Negotiated Trade OTC Trade |
16:11:52 - 25-Mar-26 |
| Unknown* | 4,750 | €51.88095 | Negotiated Trade OTC Trade |
15:21:04 - 25-Mar-26 |
| Buy* | 82 | €51.882 | SI Trade |
14:49:46 - 25-Mar-26 |
| Sell* | 913 | €51.848 | SI Trade |
12:52:00 - 25-Mar-26 |
| Buy* | 92 | €51.894 | SI Trade |
11:41:50 - 25-Mar-26 |
| Buy* | 64 | €51.894 | SI Trade |
11:41:38 - 25-Mar-26 |
| Buy* | 52 | €51.894 | SI Trade |
11:41:30 - 25-Mar-26 |
| Buy* | 53 | €51.894 | SI Trade |
11:41:18 - 25-Mar-26 |
| Buy* | 49 | €51.894 | SI Trade |
11:41:05 - 25-Mar-26 |
| Buy* | 67 | €51.892 | SI Trade |
11:40:52 - 25-Mar-26 |
| Buy* | 72 | €51.894 | SI Trade |
11:40:34 - 25-Mar-26 |
| Buy* | 68 | €51.894 | SI Trade |
11:40:16 - 25-Mar-26 |
| Buy* | 93 | €51.894 | SI Trade |
11:39:59 - 25-Mar-26 |
| Buy* | 78 | €51.892 | SI Trade |
11:39:41 - 25-Mar-26 |
| Buy* | 72 | €51.892 | SI Trade |
11:39:23 - 25-Mar-26 |
| Buy* | 87 | €51.892 | SI Trade |
11:39:04 - 25-Mar-26 |
| Buy* | 57 | €51.892 | SI Trade |
11:38:51 - 25-Mar-26 |
| Buy* | 52 | €51.892 | SI Trade |
11:38:37 - 25-Mar-26 |
| Buy* | 50 | €51.892 | SI Trade |
11:38:29 - 25-Mar-26 |
| Buy* | 50 | €51.892 | SI Trade |
11:38:17 - 25-Mar-26 |
| Buy* | 93 | €51.892 | SI Trade |
11:37:54 - 25-Mar-26 |
| Buy* | 54 | €51.892 | SI Trade |
11:37:46 - 25-Mar-26 |
| Buy* | 96 | €51.892 | SI Trade |
11:37:22 - 25-Mar-26 |
| Buy* | 78 | €51.892 | SI Trade |
11:37:03 - 25-Mar-26 |
| Buy* | 79 | €51.892 | SI Trade |
11:36:47 - 25-Mar-26 |
| Buy* | 76 | €51.892 | SI Trade |
11:36:30 - 25-Mar-26 |
| Buy* | 79 | €51.892 | SI Trade |
11:36:08 - 25-Mar-26 |
| Buy* | 60 | €51.892 | SI Trade |
11:35:55 - 25-Mar-26 |
| Buy* | 57 | €51.892 | SI Trade |
11:35:42 - 25-Mar-26 |
| Buy* | 56 | €51.892 | SI Trade |
11:35:29 - 25-Mar-26 |
| Buy* | 60 | €51.892 | SI Trade |
11:35:17 - 25-Mar-26 |
| Buy* | 92 | €51.892 | SI Trade |
11:34:56 - 25-Mar-26 |
| Buy* | 97 | €51.892 | SI Trade |
11:34:34 - 25-Mar-26 |
| Buy* | 51 | €51.892 | SI Trade |
11:34:25 - 25-Mar-26 |
| Buy* | 60 | €51.896 | SI Trade |
11:34:08 - 25-Mar-26 |
| Buy* | 50 | €51.896 | SI Trade |
11:34:00 - 25-Mar-26 |
| Buy* | 94 | €51.896 | SI Trade |
11:33:37 - 25-Mar-26 |
| Sell* | 887 | €51.806 | SI Trade |
14:49:36 - 24-Mar-26 |
| Sell* | 34 | €51.85 | SI Trade |
11:17:38 - 24-Mar-26 |
| Buy* | 420 | €51.868 | SI Trade |
10:48:56 - 24-Mar-26 |
| Buy* | 250 | €51.91 | SI Trade |
11:47:00 - 23-Mar-26 |
| Buy* | 2,028 | €51.73 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,927 | €51.73 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Buy* | 1,968 | €51.72 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Buy* | 1,927 | €51.72 | Automatic Execution |
11:05:21 - 23-Mar-26 |
| Unknown* | 0 | €51.76 | SI Trade |
09:16:51 - 23-Mar-26 |
| Buy* | 1 | €51.768 | SI Trade |
09:16:51 - 23-Mar-26 |
| Buy* | 1 | €51.76 | SI Trade |
09:16:40 - 23-Mar-26 |
| Unknown* | 0 | €51.768 | SI Trade |
09:16:30 - 23-Mar-26 |
| Sell* | 1,390 | €51.7351 | SI Trade |
08:38:20 - 23-Mar-26 |
| Unknown* | 11,562 | €51.848 | SI Trade |
07:27:59 - 23-Mar-26 |
| Unknown* | -11,562 | €0.00 | SI Trade Correction |
07:27:59 - 23-Mar-26 |
| Unknown* | 11,562 | €0.00 | SI Trade |
07:27:59 - 23-Mar-26 |
| Buy* | 697 | €51.854 | SI Trade |
10:04:27 - 20-Mar-26 |
| Unknown* | 0 | €51.934 | SI Trade |
15:53:47 - 19-Mar-26 |
| Sell* | 43 | €51.8854 | Negotiated Trade |
13:01:11 - 19-Mar-26 |
| Buy* | 1 | €51.90 | SI Trade |
12:51:15 - 19-Mar-26 |
| Buy* | 1 | €51.90 | SI Trade |
12:51:13 - 19-Mar-26 |
| Sell* | 60 | €51.936 | SI Trade |
09:37:41 - 19-Mar-26 |
| Unknown* | 13,043 | €51.896 | SI Trade |
07:01:49 - 19-Mar-26 |
| Unknown* | -13,043 | €0.00 | SI Trade Correction |
07:01:49 - 19-Mar-26 |
| Unknown* | 13,043 | €0.00 | SI Trade |
07:01:49 - 19-Mar-26 |
| Buy* | 587 | €52.12 | SI Trade |
09:42:42 - 18-Mar-26 |
| Buy* | 695 | €51.9788 | SI Trade |
09:14:34 - 18-Mar-26 |
| Sell* | 20 | €52.096 | SI Trade |
12:26:09 - 17-Mar-26 |
| Sell* | 98 | €52.044 | SI Trade |
11:46:01 - 16-Mar-26 |
| Buy* | 26 | €52.054 | SI Trade |
10:25:50 - 16-Mar-26 |
| Buy* | 58 | €52.042 | SI Trade |
10:22:26 - 16-Mar-26 |
| Unknown* | 0 | €52.066 | SI Trade |
12:15:17 - 13-Mar-26 |
| Unknown* | 3,842 | €52.004 | SI Trade |
08:12:23 - 13-Mar-26 |
| Unknown* | -3,842 | €0.00 | SI Trade Correction |
08:12:23 - 13-Mar-26 |
| Unknown* | 3,842 | €0.00 | SI Trade |
08:12:23 - 13-Mar-26 |
| Unknown* | 0 | €52.094 | SI Trade |
15:15:40 - 11-Mar-26 |
| Buy* | 162 | €52.102 | SI Trade |
09:55:52 - 11-Mar-26 |
| Unknown* | 0 | €52.168 | SI Trade |
08:05:15 - 11-Mar-26 |
| Unknown* | 0 | €52.204 | SI Trade |
16:20:39 - 10-Mar-26 |
| Unknown* | 0 | €52.204 | SI Trade |
16:19:33 - 10-Mar-26 |
| Sell* | 28 | €52.174 | SI Trade |
14:44:36 - 10-Mar-26 |
| Unknown* | 0 | €52.096 | SI Trade |
16:20:44 - 09-Mar-26 |
| Unknown* | 0 | €52.096 | SI Trade |
16:20:44 - 09-Mar-26 |
| Sell* | 168 | €51.98 | SI Trade |
11:30:35 - 09-Mar-26 |
| Buy* | 414 | €52.008 | SI Trade |
10:28:19 - 09-Mar-26 |
| Buy* | 275 | €52.024 | SI Trade |
10:13:36 - 09-Mar-26 |
| Unknown* | 0 | €52.004 | SI Trade |
08:55:39 - 09-Mar-26 |
| Unknown* | 1,323 | €52.074 | SI Trade |
07:40:39 - 09-Mar-26 |
| Unknown* | -1,323 | €0.00 | SI Trade Correction |
07:40:39 - 09-Mar-26 |
| Unknown* | 1,323 | €0.00 | SI Trade |
07:40:39 - 09-Mar-26 |
| Unknown* | 2,329 | €0.00 | SI Trade |
15:45:10 - 06-Mar-26 |
| Unknown* | 2,329 | €52.124 | SI Trade |
11:43:17 - 06-Mar-26 |
| Unknown* | -2,329 | €52.11 | SI Trade Correction |
11:43:17 - 06-Mar-26 |
| Sell* | 263 | €52.11 | SI Trade |
11:43:17 - 06-Mar-26 |
| Sell* | 12,480 | €52.114 | SI Trade |
09:44:15 - 06-Mar-26 |
| Unknown* | 0 | €51.992 | SI Trade |
08:37:49 - 06-Mar-26 |
| Unknown* | 0 | €52.012 | SI Trade |
08:37:48 - 06-Mar-26 |
| Buy* | 2,008 | €52.28 | Automatic Execution |
10:00:14 - 05-Mar-26 |
| Buy* | 2,008 | €52.28 | Automatic Execution |
09:59:47 - 05-Mar-26 |
| Sell* | 1 | €52.248 | SI Trade |
09:58:10 - 05-Mar-26 |
| Sell* | 2,008 | €52.28 | Automatic Execution |
08:04:25 - 05-Mar-26 |
| Buy* | 348 | €52.298 | SI Trade |
10:32:32 - 04-Mar-26 |
| Unknown* | 5,732 | €52.312 | SI Trade |
07:20:42 - 04-Mar-26 |
| Unknown* | -5,732 | €0.00 | SI Trade Correction |
07:20:42 - 04-Mar-26 |
| Unknown* | 5,732 | €0.00 | SI Trade |
07:20:42 - 04-Mar-26 |
| Sell* | 376 | €52.212 | SI Trade |
14:27:51 - 03-Mar-26 |
| Sell* | 14 | €52.224 | SI Trade |
11:55:55 - 03-Mar-26 |
| Unknown* | 0 | €52.222 | SI Trade |
11:19:24 - 03-Mar-26 |
| Unknown* | 0 | €52.222 | SI Trade |
11:19:24 - 03-Mar-26 |
| Buy* | 25 | €52.25 | SI Trade |
10:51:55 - 03-Mar-26 |
| Buy* | 476 | €52.416 | SI Trade |
11:07:01 - 02-Mar-26 |
| Buy* | 394 | €52.436 | SI Trade |
15:35:08 - 27-Feb-26 |
| Unknown* | 270 | €52.41 | SI Trade |
13:44:59 - 27-Feb-26 |
| Buy* | 56 | €52.414 | SI Trade |
15:50:42 - 26-Feb-26 |
| Buy* | 122 | €52.424 | SI Trade |
15:28:59 - 26-Feb-26 |
| Sell* | 738 | €52.39 | SI Trade |
15:17:48 - 26-Feb-26 |
| Buy* | 21 | €52.41 | SI Trade |
15:17:20 - 26-Feb-26 |
| Buy* | 309 | €52.406 | SI Trade |
13:37:12 - 26-Feb-26 |
| Buy* | 289 | €52.406 | SI Trade |
13:28:17 - 26-Feb-26 |
| Buy* | 1,467 | €52.396 | SI Trade |
12:08:23 - 25-Feb-26 |
| Buy* | 454 | €52.392 | SI Trade |
10:07:17 - 25-Feb-26 |
| Buy* | 44 | €52.416 | SI Trade |
08:04:30 - 25-Feb-26 |
| Sell* | 489 | €52.384 | SI Trade |
13:28:22 - 24-Feb-26 |
| Buy* | 47 | €52.406 | SI Trade |
11:18:28 - 24-Feb-26 |
| Unknown* | 0 | €52.404 | SI Trade |
08:13:08 - 24-Feb-26 |
| Unknown* | 5,700 | €52.40828 | Negotiated Trade OTC Trade |
08:08:20 - 24-Feb-26 |
| Buy* | 110 | €52.40 | Automatic Execution |
16:09:17 - 23-Feb-26 |
| Buy* | 477 | €52.394 | SI Trade |
15:42:53 - 23-Feb-26 |
| Buy* | 597 | €52.382 | SI Trade |
14:13:40 - 23-Feb-26 |
| Unknown* | 0 | €52.382 | SI Trade |
13:15:38 - 23-Feb-26 |
| Buy* | 1 | €52.378 | SI Trade |
13:15:26 - 23-Feb-26 |
| Buy* | 1 | €52.382 | SI Trade |
13:13:44 - 23-Feb-26 |
| Buy* | 1 | €52.378 | SI Trade |
13:13:34 - 23-Feb-26 |
| Buy* | 1 | €52.382 | SI Trade |
13:11:53 - 23-Feb-26 |
| Buy* | 1 | €52.378 | SI Trade |
13:11:41 - 23-Feb-26 |
| Unknown* | 0 | €52.38 | SI Trade |
13:11:01 - 23-Feb-26 |
| Unknown* | 3,819 | €52.368 | SI Trade |
17:06:37 - 20-Feb-26 |
| Sell* | 407 | €52.356 | SI Trade |
14:32:29 - 20-Feb-26 |
| Buy* | 547 | €52.366 | SI Trade |
15:32:19 - 19-Feb-26 |
| Unknown* | 3,819 | €0.00 | SI Trade |
06:55:32 - 19-Feb-26 |
| Buy* | 911 | €52.37 | SI Trade |
14:52:36 - 18-Feb-26 |
| Unknown* | 840 | €52.364 | SI Trade |
14:36:09 - 18-Feb-26 |
| Unknown* | -840 | €0.00 | SI Trade Correction |
14:36:09 - 18-Feb-26 |
| Unknown* | 840 | €0.00 | SI Trade |
14:36:09 - 18-Feb-26 |
| Unknown* | -3,819 | €52.364 | SI Trade Correction |
14:36:09 - 18-Feb-26 |
| Buy* | 60 | €52.358 | SI Trade |
13:58:49 - 18-Feb-26 |
| Buy* | 180 | €52.366 | SI Trade |
13:31:40 - 18-Feb-26 |
| Unknown* | 0 | €52.394 | SI Trade |
08:04:23 - 18-Feb-26 |
| Sell* | 691 | €52.358 | SI Trade |
15:07:33 - 17-Feb-26 |
| Buy* | 61 | €52.366 | SI Trade |
10:56:01 - 17-Feb-26 |
| Buy* | 27 | €52.366 | SI Trade |
10:50:50 - 17-Feb-26 |
| Buy* | 23 | €52.376 | SI Trade |
10:17:20 - 17-Feb-26 |
| Sell* | 2 | €52.32 | SI Trade |
08:04:26 - 16-Feb-26 |
| Sell* | 360 | €52.346 | SI Trade |
15:21:16 - 13-Feb-26 |
| Unknown* | 2,740 | €52.36 | SI Trade |
07:36:43 - 13-Feb-26 |
| Unknown* | -2,740 | €0.00 | SI Trade Correction |
07:36:43 - 13-Feb-26 |
| Unknown* | 2,740 | €0.00 | SI Trade |
07:36:43 - 13-Feb-26 |
| Sell* | 119 | €52.318 | SI Trade |
15:10:43 - 12-Feb-26 |
| Sell* | 0 | €52.35 | SI Trade |
09:33:11 - 12-Feb-26 |
| Sell* | 4,060 | €52.3138 | Negotiated Trade |
09:14:30 - 12-Feb-26 |
| Unknown* | 37,310 | €52.326 | SI Trade |
07:15:14 - 11-Feb-26 |
| Unknown* | -37,310 | €0.00 | SI Trade Correction |
07:15:14 - 11-Feb-26 |
| Unknown* | 37,310 | €0.00 | SI Trade |
07:15:14 - 11-Feb-26 |
| Sell* | 538 | €52.306 | SI Trade |
15:12:43 - 10-Feb-26 |
| Sell* | 0 | €52.326 | SI Trade |
12:36:06 - 10-Feb-26 |
| Buy* | 107 | €52.316 | SI Trade |
10:37:46 - 10-Feb-26 |
| Buy* | 689 | €52.304 | SI Trade |
13:00:10 - 09-Feb-26 |
| Buy* | 45 | €52.318 | SI Trade |
12:42:33 - 06-Feb-26 |
| Buy* | 276 | €52.322 | SI Trade |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | €52.298 | SI Trade |
10:03:02 - 06-Feb-26 |
| Buy* | 104 | €52.304 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 133 | €52.304 | SI Trade |
16:29:45 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:29:06 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:28:42 - 05-Feb-26 |
| Buy* | 79 | €52.304 | SI Trade |
16:28:18 - 05-Feb-26 |