| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.455 | 52.455 | 52.445 | 52.445 | 1,027 |
| 18th Sep 2025 (Thu) | 52.455 | 52.455 | 52.455 | 52.455 | 1,701 |
| 17th Sep 2025 (Wed) | 52.45 | 52.455 | 52.45 | 52.455 | 8,384 |
| 16th Sep 2025 (Tue) | 52.47 | 52.47 | 52.45 | 52.45 | 21,124 |
| 15th Sep 2025 (Mon) | 52.44 | 52.47 | 52.44 | 52.47 | 2,258 |
| 12th Sep 2025 (Fri) | 52.45 | 52.45 | 52.43 | 52.43 | 0 |
| 11th Sep 2025 (Thu) | 52.47 | 52.47 | 52.47 | 52.45 | 2,406 |
| 10th Sep 2025 (Wed) | 52.46 | 52.46 | 52.46 | 52.47 | 477 |
| 9th Sep 2025 (Tue) | 52.485 | 52.485 | 52.47 | 52.47 | 989 |
| 8th Sep 2025 (Mon) | 52.48 | 52.485 | 52.48 | 52.485 | 1,295 |
| 5th Sep 2025 (Fri) | 52.435 | 52.48 | 52.435 | 52.48 | 320 |
| 4th Sep 2025 (Thu) | 52.425 | 52.435 | 52.425 | 52.435 | 110 |
| 3rd Sep 2025 (Wed) | 52.395 | 52.425 | 52.395 | 52.425 | 0 |
| 2nd Sep 2025 (Tue) | 52.415 | 52.415 | 52.395 | 52.395 | 0 |
| 1st Sep 2025 (Mon) | 52.42 | 52.42 | 52.415 | 52.415 | 10,500 |
| 29th Aug 2025 (Fri) | 52.435 | 52.435 | 52.42 | 52.42 | 15,250 |
| 28th Aug 2025 (Thu) | 52.445 | 52.445 | 52.435 | 52.435 | 3 |
| 27th Aug 2025 (Wed) | 52.42 | 52.445 | 52.42 | 52.445 | 10,538 |
| 26th Aug 2025 (Tue) | 52.415 | 52.42 | 52.415 | 52.42 | 447 |
| 25th Aug 2025 (Mon) | 52.415 | 52.415 | 52.415 | 52.415 | 0 |
| 22nd Aug 2025 (Fri) | 52.38 | 52.415 | 52.38 | 52.415 | 0 |
| 21st Aug 2025 (Thu) | 52.415 | 52.415 | 52.38 | 52.38 | 0 |
| 20th Aug 2025 (Wed) | 52.395 | 52.415 | 52.395 | 52.415 | 153 |
| 19th Aug 2025 (Tue) | 52.39 | 52.395 | 52.39 | 52.395 | 10,621 |
| 18th Aug 2025 (Mon) | 52.40 | 52.42 | 52.39 | 52.39 | 54,056 |
| 15th Aug 2025 (Fri) | 52.41 | 52.41 | 52.37 | 52.37 | 23,692 |
| 14th Aug 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.41 | 5,483 |
| 13th Aug 2025 (Wed) | 52.365 | 52.405 | 52.365 | 52.405 | 37,235 |
| 12th Aug 2025 (Tue) | 52.365 | 52.365 | 52.365 | 52.365 | 13,684 |
| 11th Aug 2025 (Mon) | 52.365 | 52.365 | 52.365 | 52.365 | 34,214 |
| 8th Aug 2025 (Fri) | 52.405 | 52.405 | 52.365 | 52.365 | 31,452 |
| 7th Aug 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.405 | 8,758 |
| 6th Aug 2025 (Wed) | 52.42 | 52.42 | 52.42 | 52.405 | 6,612 |
| 5th Aug 2025 (Tue) | 52.405 | 52.41 | 52.405 | 52.41 | 612 |
| 4th Aug 2025 (Mon) | 52.995 | 52.995 | 52.405 | 52.405 | 18 |
| 1st Aug 2025 (Fri) | 52.955 | 52.995 | 52.955 | 52.995 | 165 |
| 31st Jul 2025 (Thu) | 52.93 | 52.94 | 52.93 | 52.955 | 6,203 |
| 30th Jul 2025 (Wed) | 52.96 | 52.97 | 52.93 | 52.97 | 543 |
| 29th Jul 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 1,902 |
| 28th Jul 2025 (Mon) | 52.95 | 52.98 | 52.95 | 52.98 | 9,497 |
| 25th Jul 2025 (Fri) | 52.97 | 52.97 | 52.95 | 52.95 | 307 |
| 24th Jul 2025 (Thu) | 53.04 | 53.04 | 53.04 | 52.97 | 2,748 |
| 23rd Jul 2025 (Wed) | 53.07 | 53.085 | 53.07 | 53.085 | 455 |
| 22nd Jul 2025 (Tue) | 53.045 | 53.07 | 53.045 | 53.07 | 22,089 |