| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.41 | 5,483 |
| 13th Aug 2025 (Wed) | 52.365 | 52.405 | 52.365 | 52.405 | 37,235 |
| 12th Aug 2025 (Tue) | 52.365 | 52.365 | 52.365 | 52.365 | 13,684 |
| 11th Aug 2025 (Mon) | 52.365 | 52.365 | 52.365 | 52.365 | 34,214 |
| 8th Aug 2025 (Fri) | 52.405 | 52.405 | 52.365 | 52.365 | 31,452 |
| 7th Aug 2025 (Thu) | 52.42 | 52.42 | 52.42 | 52.405 | 8,758 |
| 6th Aug 2025 (Wed) | 52.42 | 52.42 | 52.42 | 52.405 | 6,612 |
| 5th Aug 2025 (Tue) | 52.405 | 52.41 | 52.405 | 52.41 | 612 |
| 4th Aug 2025 (Mon) | 52.995 | 52.995 | 52.405 | 52.405 | 18 |
| 1st Aug 2025 (Fri) | 52.955 | 52.995 | 52.955 | 52.995 | 165 |
| 31st Jul 2025 (Thu) | 52.93 | 52.94 | 52.93 | 52.955 | 6,203 |
| 30th Jul 2025 (Wed) | 52.96 | 52.97 | 52.93 | 52.97 | 543 |
| 29th Jul 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 1,902 |
| 28th Jul 2025 (Mon) | 52.95 | 52.98 | 52.95 | 52.98 | 9,497 |
| 25th Jul 2025 (Fri) | 52.97 | 52.97 | 52.95 | 52.95 | 307 |
| 24th Jul 2025 (Thu) | 53.04 | 53.04 | 53.04 | 52.97 | 2,748 |
| 23rd Jul 2025 (Wed) | 53.07 | 53.085 | 53.07 | 53.085 | 455 |
| 22nd Jul 2025 (Tue) | 53.045 | 53.07 | 53.045 | 53.07 | 22,089 |
| 21st Jul 2025 (Mon) | 53.04 | 53.05 | 53.04 | 53.045 | 3,456 |
| 18th Jul 2025 (Fri) | 53.03 | 53.03 | 52.995 | 52.995 | 0 |
| 17th Jul 2025 (Thu) | 53.03 | 53.03 | 53.03 | 53.03 | 119 |
| 16th Jul 2025 (Wed) | 52.97 | 53.01 | 52.97 | 53.01 | 3,778 |
| 15th Jul 2025 (Tue) | 52.95 | 52.97 | 52.95 | 52.97 | 7,556 |
| 14th Jul 2025 (Mon) | 52.915 | 52.95 | 52.915 | 52.95 | 520 |
| 11th Jul 2025 (Fri) | 52.94 | 52.94 | 52.915 | 52.915 | 1,830 |
| 10th Jul 2025 (Thu) | 52.98 | 52.98 | 52.94 | 52.94 | 521 |
| 9th Jul 2025 (Wed) | 52.99 | 52.99 | 52.99 | 52.98 | 488 |
| 8th Jul 2025 (Tue) | 52.98 | 52.98 | 52.94 | 52.955 | 4,247 |
| 7th Jul 2025 (Mon) | 53.005 | 53.005 | 52.975 | 52.975 | 5,700 |
| 4th Jul 2025 (Fri) | 52.975 | 53.005 | 52.975 | 53.005 | 8,981 |
| 3rd Jul 2025 (Thu) | 52.94 | 52.975 | 52.94 | 52.975 | 0 |
| 2nd Jul 2025 (Wed) | 52.96 | 52.96 | 52.94 | 52.94 | 9,442 |
| 1st Jul 2025 (Tue) | 52.945 | 52.96 | 52.945 | 52.96 | 4,016 |
| 30th Jun 2025 (Mon) | 52.96 | 52.96 | 52.96 | 52.945 | 8,390 |
| 27th Jun 2025 (Fri) | 52.97 | 52.97 | 52.93 | 52.93 | 8,390 |
| 26th Jun 2025 (Thu) | 53.00 | 53.00 | 53.00 | 52.97 | 6 |
| 25th Jun 2025 (Wed) | 52.935 | 52.935 | 52.935 | 52.935 | 0 |
| 24th Jun 2025 (Tue) | 52.95 | 52.95 | 52.95 | 52.935 | 3,121 |
| 23rd Jun 2025 (Mon) | 52.905 | 52.915 | 52.905 | 52.915 | 13,728 |
| 20th Jun 2025 (Fri) | 52.915 | 52.915 | 52.905 | 52.905 | 0 |
| 19th Jun 2025 (Thu) | 52.915 | 52.915 | 52.915 | 52.915 | 0 |
| 18th Jun 2025 (Wed) | 52.88 | 52.88 | 52.88 | 52.915 | 251 |
| 17th Jun 2025 (Tue) | 52.895 | 52.895 | 52.88 | 52.88 | 1,698 |
| 16th Jun 2025 (Mon) | 52.88 | 52.895 | 52.88 | 52.895 | 0 |