Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (EU13) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.91 51.91 51.91 51.91 0
2nd Apr 2026 (Thu) 51.925 51.925 51.91 51.91 2,070
1st Apr 2026 (Wed) 51.88 51.925 51.88 51.925 1,489
31st Mar 2026 (Tue) 51.86 51.88 51.86 51.88 23,017
30th Mar 2026 (Mon) 51.82 51.82 51.82 51.86 957
27th Mar 2026 (Fri) 51.77 51.77 51.77 51.80 3,182
26th Mar 2026 (Thu) 51.81 51.82 51.81 51.79 1,603
25th Mar 2026 (Wed) 51.825 51.88 51.825 51.88 17,683
24th Mar 2026 (Tue) 51.86 51.86 51.825 51.825 1,341
23rd Mar 2026 (Mon) 51.72 51.73 51.72 51.86 21,054
20th Mar 2026 (Fri) 51.905 51.905 51.81 51.81 697
19th Mar 2026 (Thu) 52.025 52.025 51.905 51.905 13,843
18th Mar 2026 (Wed) 52.09 52.09 52.025 52.025 587
17th Mar 2026 (Tue) 52.05 52.09 52.05 52.09 20
16th Mar 2026 (Mon) 52.02 52.05 52.02 52.05 182
13th Mar 2026 (Fri) 52.045 52.045 52.02 52.02 4,769
12th Mar 2026 (Thu) 52.06 52.06 52.045 52.045 0
11th Mar 2026 (Wed) 52.20 52.20 52.06 52.06 162
10th Mar 2026 (Tue) 52.085 52.20 52.085 52.20 926
9th Mar 2026 (Mon) 52.105 52.105 52.085 52.085 2,180
6th Mar 2026 (Fri) 52.185 52.185 52.105 52.105 15,072
5th Mar 2026 (Thu) 52.28 52.28 52.28 52.185 6,025
4th Mar 2026 (Wed) 52.24 52.29 52.24 52.29 6,080
3rd Mar 2026 (Tue) 52.345 52.345 52.24 52.24 440
2nd Mar 2026 (Mon) 52.435 52.435 52.345 52.345 476
27th Feb 2026 (Fri) 52.395 52.435 52.395 52.435 664
26th Feb 2026 (Thu) 52.38 52.395 52.38 52.395 1,535
25th Feb 2026 (Wed) 52.38 52.38 52.38 52.38 1,965
24th Feb 2026 (Tue) 52.39 52.39 52.38 52.38 6,236
23rd Feb 2026 (Mon) 52.40 52.40 52.40 52.39 1,189
20th Feb 2026 (Fri) 52.365 52.37 52.365 52.37 4,226
19th Feb 2026 (Thu) 52.36 52.365 52.36 52.365 727
18th Feb 2026 (Wed) 52.365 52.365 52.36 52.36 1,811
17th Feb 2026 (Tue) 52.355 52.365 52.355 52.365 802
16th Feb 2026 (Mon) 52.35 52.355 52.35 52.355 2
13th Feb 2026 (Fri) 52.335 52.35 52.335 52.35 3,636
12th Feb 2026 (Thu) 52.32 52.335 52.32 52.335 4,179
11th Feb 2026 (Wed) 52.32 52.32 52.32 52.32 37,310
10th Feb 2026 (Tue) 52.30 52.32 52.30 52.32 645
9th Feb 2026 (Mon) 52.285 52.30 52.285 52.30 722
6th Feb 2026 (Fri) 52.29 52.29 52.285 52.285 322
FTSE 100 Latest
Value10,436.29
Change71.50