| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.58 | 52.58 | 52.58 | 52.58 | 434 |
| 11th Dec 2025 (Thu) | 52.55 | 52.58 | 52.55 | 52.58 | 2,642 |
| 10th Dec 2025 (Wed) | 52.56 | 52.56 | 52.55 | 52.55 | 795 |
| 9th Dec 2025 (Tue) | 52.55 | 52.56 | 52.55 | 52.56 | 12,109 |
| 8th Dec 2025 (Mon) | 52.635 | 52.635 | 52.55 | 52.55 | 8,772 |
| 5th Dec 2025 (Fri) | 52.64 | 52.64 | 52.635 | 52.635 | 0 |
| 4th Dec 2025 (Thu) | 52.65 | 52.65 | 52.64 | 52.64 | 5,057 |
| 3rd Dec 2025 (Wed) | 52.64 | 52.65 | 52.64 | 52.65 | 17,290 |
| 2nd Dec 2025 (Tue) | 52.625 | 52.64 | 52.625 | 52.64 | 3,823 |
| 1st Dec 2025 (Mon) | 52.67 | 52.67 | 52.67 | 52.625 | 1,044 |
| 28th Nov 2025 (Fri) | 52.64 | 52.64 | 52.64 | 52.65 | 6,195 |
| 27th Nov 2025 (Thu) | 52.68 | 52.68 | 52.66 | 52.66 | 66 |
| 26th Nov 2025 (Wed) | 52.655 | 52.68 | 52.655 | 52.68 | 6,183 |
| 25th Nov 2025 (Tue) | 52.635 | 52.655 | 52.635 | 52.655 | 14,793 |
| 24th Nov 2025 (Mon) | 52.645 | 52.645 | 52.635 | 52.635 | 281 |
| 21st Nov 2025 (Fri) | 52.63 | 52.645 | 52.63 | 52.645 | 38,062 |
| 20th Nov 2025 (Thu) | 52.63 | 52.63 | 52.63 | 52.63 | 3,557 |
| 19th Nov 2025 (Wed) | 52.65 | 52.65 | 52.65 | 52.63 | 12,313 |
| 18th Nov 2025 (Tue) | 52.595 | 52.625 | 52.595 | 52.625 | 83 |
| 17th Nov 2025 (Mon) | 52.605 | 52.605 | 52.595 | 52.595 | 8,287 |
| 14th Nov 2025 (Fri) | 52.61 | 52.61 | 52.605 | 52.605 | 16,615 |
| 13th Nov 2025 (Thu) | 52.635 | 52.635 | 52.61 | 52.61 | 18,143 |
| 12th Nov 2025 (Wed) | 52.625 | 52.635 | 52.625 | 52.635 | 9,518 |
| 11th Nov 2025 (Tue) | 52.62 | 52.625 | 52.62 | 52.625 | 481 |
| 10th Nov 2025 (Mon) | 52.62 | 52.62 | 52.62 | 52.62 | 276 |
| 7th Nov 2025 (Fri) | 52.62 | 52.62 | 52.62 | 52.62 | 104 |
| 6th Nov 2025 (Thu) | 52.64 | 52.64 | 52.64 | 52.62 | 68,129 |
| 5th Nov 2025 (Wed) | 52.62 | 52.62 | 52.615 | 52.615 | 61,723 |
| 4th Nov 2025 (Tue) | 52.60 | 52.62 | 52.60 | 52.62 | 388 |
| 3rd Nov 2025 (Mon) | 52.62 | 52.62 | 52.60 | 52.60 | 0 |
| 31st Oct 2025 (Fri) | 52.63 | 52.63 | 52.63 | 52.62 | 10,578 |
| 30th Oct 2025 (Thu) | 52.615 | 52.615 | 52.605 | 52.605 | 6,854 |
| 29th Oct 2025 (Wed) | 52.61 | 52.615 | 52.61 | 52.615 | 4,489 |
| 28th Oct 2025 (Tue) | 52.60 | 52.61 | 52.60 | 52.61 | 6,524 |
| 27th Oct 2025 (Mon) | 52.62 | 52.62 | 52.62 | 52.60 | 33 |
| 24th Oct 2025 (Fri) | 52.92 | 52.92 | 52.92 | 52.60 | 6,970 |
| 23rd Oct 2025 (Thu) | 52.64 | 52.64 | 52.64 | 52.64 | 13,518 |
| 22nd Oct 2025 (Wed) | 52.635 | 52.64 | 52.635 | 52.64 | 112,686 |
| 21st Oct 2025 (Tue) | 52.65 | 52.65 | 52.65 | 52.635 | 2,757 |
| 20th Oct 2025 (Mon) | 52.625 | 52.63 | 52.625 | 52.63 | 762 |
| 17th Oct 2025 (Fri) | 52.66 | 52.66 | 52.63 | 52.625 | 32,834 |
| 16th Oct 2025 (Thu) | 52.625 | 52.63 | 52.625 | 52.63 | 543 |
| 15th Oct 2025 (Wed) | 52.61 | 52.625 | 52.61 | 52.625 | 4,548 |
| 14th Oct 2025 (Tue) | 52.575 | 52.61 | 52.575 | 52.61 | 137 |