| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,051.60 | 1,051.60 | 1,051.60 | 1,051.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,058.00 | 1,058.00 | 1,058.00 | 1,051.60 | 1,993 |
| 1st Apr 2026 (Wed) | 1,055.00 | 1,061.20 | 1,055.00 | 1,056.20 | 7,121 |
| 31st Mar 2026 (Tue) | 1,060.40 | 1,061.40 | 1,060.40 | 1,061.40 | 432 |
| 30th Mar 2026 (Mon) | 1,045.10 | 1,060.40 | 1,045.10 | 1,060.40 | 938 |
| 27th Mar 2026 (Fri) | 1,038.80 | 1,038.80 | 1,038.80 | 1,045.10 | 1,970 |
| 26th Mar 2026 (Thu) | 1,028.60 | 1,031.80 | 1,028.60 | 1,035.50 | 33,601 |
| 25th Mar 2026 (Wed) | 1,041.00 | 1,041.00 | 1,041.00 | 1,034.70 | 5,207 |
| 24th Mar 2026 (Tue) | 1,023.60 | 1,025.00 | 1,023.60 | 1,025.00 | 468 |
| 23rd Mar 2026 (Mon) | 1,033.60 | 1,033.60 | 1,023.60 | 1,023.60 | 162 |
| 20th Mar 2026 (Fri) | 1,040.20 | 1,040.20 | 1,040.20 | 1,033.60 | 2,148 |
| 19th Mar 2026 (Thu) | 1,039.80 | 1,040.00 | 1,039.80 | 1,032.80 | 4,891 |
| 18th Mar 2026 (Wed) | 1,049.20 | 1,049.20 | 1,044.10 | 1,044.10 | 2 |
| 17th Mar 2026 (Tue) | 1,056.50 | 1,056.50 | 1,049.20 | 1,049.20 | 310 |
| 16th Mar 2026 (Mon) | 1,056.50 | 1,056.50 | 1,056.50 | 1,056.50 | 1,535 |
| 13th Mar 2026 (Fri) | 1,069.20 | 1,069.20 | 1,068.80 | 1,056.50 | 8,492 |
| 12th Mar 2026 (Thu) | 1,058.30 | 1,061.90 | 1,058.30 | 1,061.90 | 2,043 |
| 11th Mar 2026 (Wed) | 1,055.20 | 1,058.30 | 1,055.20 | 1,058.30 | 606 |
| 10th Mar 2026 (Tue) | 1,047.60 | 1,047.60 | 1,047.40 | 1,055.20 | 4,032 |
| 9th Mar 2026 (Mon) | 1,077.80 | 1,077.80 | 1,077.80 | 1,064.70 | 2,662 |
| 6th Mar 2026 (Fri) | 1,061.00 | 1,061.00 | 1,061.00 | 1,055.00 | 3,523 |
| 5th Mar 2026 (Thu) | 1,046.60 | 1,046.60 | 1,041.00 | 1,038.40 | 22,178 |
| 4th Mar 2026 (Wed) | 1,050.80 | 1,050.80 | 1,050.80 | 1,036.70 | 2,190 |
| 3rd Mar 2026 (Tue) | 1,034.10 | 1,047.00 | 1,034.10 | 1,047.00 | 923 |
| 2nd Mar 2026 (Mon) | 1,027.00 | 1,034.10 | 1,027.00 | 1,034.10 | 4,075 |
| 27th Feb 2026 (Fri) | 1,012.20 | 1,027.00 | 1,012.20 | 1,027.00 | 263 |
| 26th Feb 2026 (Thu) | 1,010.30 | 1,012.20 | 1,010.30 | 1,012.20 | 64 |
| 25th Feb 2026 (Wed) | 991.10 | 1,010.30 | 991.10 | 1,010.30 | 174 |
| 24th Feb 2026 (Tue) | 985.10 | 991.10 | 985.10 | 991.10 | 14 |
| 23rd Feb 2026 (Mon) | 992.00 | 992.00 | 992.00 | 985.10 | 1,993 |
| 20th Feb 2026 (Fri) | 975.90 | 982.30 | 975.90 | 982.30 | 27 |
| 19th Feb 2026 (Thu) | 981.00 | 981.00 | 981.00 | 975.90 | 3,622 |
| 18th Feb 2026 (Wed) | 954.10 | 967.05 | 954.10 | 967.05 | 356 |
| 17th Feb 2026 (Tue) | 967.00 | 967.00 | 967.00 | 954.10 | 1,979 |
| 16th Feb 2026 (Mon) | 962.00 | 962.00 | 962.00 | 962.00 | 5,999 |
| 13th Feb 2026 (Fri) | 964.75 | 964.75 | 964.75 | 964.75 | 9 |
| 12th Feb 2026 (Thu) | 982.40 | 982.40 | 964.75 | 964.75 | 779 |
| 11th Feb 2026 (Wed) | 975.80 | 975.80 | 975.80 | 982.40 | 448 |
| 10th Feb 2026 (Tue) | 980.30 | 980.30 | 980.30 | 974.30 | 2,668 |
| 9th Feb 2026 (Mon) | 981.00 | 987.00 | 981.00 | 987.00 | 4,290 |
| 6th Feb 2026 (Fri) | 972.50 | 972.50 | 972.50 | 972.50 | 1,452 |