| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 777.40 | 780.80 | 777.40 | 780.80 | 0 |
| 4th Jun 2025 (Wed) | 776.80 | 777.40 | 776.80 | 777.40 | 1 |
| 3rd Jun 2025 (Tue) | 774.85 | 776.80 | 774.85 | 776.80 | 120 |
| 2nd Jun 2025 (Mon) | 771.30 | 771.30 | 771.30 | 774.85 | 94 |
| 30th May 2025 (Fri) | 771.05 | 771.05 | 765.10 | 765.10 | 0 |
| 29th May 2025 (Thu) | 775.00 | 775.00 | 771.05 | 771.05 | 505 |
| 28th May 2025 (Wed) | 776.65 | 776.65 | 775.00 | 775.00 | 60 |
| 27th May 2025 (Tue) | 781.30 | 781.30 | 781.10 | 776.65 | 375 |
| 26th May 2025 (Mon) | 785.20 | 785.20 | 785.20 | 785.20 | 0 |
| 23rd May 2025 (Fri) | 785.20 | 785.20 | 785.20 | 781.95 | 3 |
| 22nd May 2025 (Thu) | 782.60 | 782.60 | 782.60 | 779.90 | 674 |
| 21st May 2025 (Wed) | 784.25 | 784.70 | 784.25 | 784.70 | 73 |
| 20th May 2025 (Tue) | 777.10 | 784.25 | 777.10 | 784.25 | 62 |
| 19th May 2025 (Mon) | 783.25 | 783.25 | 777.10 | 777.10 | 0 |
| 16th May 2025 (Fri) | 783.30 | 783.30 | 783.30 | 783.25 | 414 |
| 15th May 2025 (Thu) | 788.15 | 789.50 | 788.15 | 789.50 | 0 |
| 14th May 2025 (Wed) | 791.45 | 791.45 | 788.15 | 788.15 | 0 |
| 13th May 2025 (Tue) | 795.50 | 795.50 | 795.50 | 791.45 | 205 |
| 12th May 2025 (Mon) | 797.60 | 797.60 | 790.60 | 790.10 | 2,592 |
| 9th May 2025 (Fri) | 778.30 | 778.30 | 778.30 | 778.30 | 125 |
| 8th May 2025 (Thu) | 776.70 | 778.30 | 776.70 | 778.30 | 50 |
| 7th May 2025 (Wed) | 781.75 | 781.75 | 776.70 | 776.70 | 494 |
| 6th May 2025 (Tue) | 779.10 | 781.75 | 779.10 | 781.75 | 138 |
| 5th May 2025 (Mon) | 779.10 | 779.10 | 779.10 | 779.10 | 0 |
| 2nd May 2025 (Fri) | 766.05 | 775.70 | 766.05 | 775.70 | 329 |
| 1st May 2025 (Thu) | 761.20 | 761.20 | 761.20 | 766.05 | 5,738 |
| 30th Apr 2025 (Wed) | 773.20 | 773.20 | 767.35 | 767.35 | 0 |
| 29th Apr 2025 (Tue) | 774.45 | 774.45 | 773.20 | 773.20 | 0 |
| 28th Apr 2025 (Mon) | 774.10 | 774.45 | 774.10 | 774.45 | 0 |
| 25th Apr 2025 (Fri) | 783.60 | 783.60 | 783.60 | 774.10 | 924 |
| 24th Apr 2025 (Thu) | 781.20 | 781.20 | 778.20 | 778.20 | 333 |
| 23rd Apr 2025 (Wed) | 772.75 | 781.20 | 772.75 | 781.20 | 0 |
| 22nd Apr 2025 (Tue) | 775.60 | 775.60 | 772.75 | 772.75 | 0 |
| 21st Apr 2025 (Mon) | 775.60 | 775.60 | 775.60 | 775.60 | 0 |
| 18th Apr 2025 (Fri) | 775.60 | 775.60 | 775.60 | 775.60 | 0 |
| 17th Apr 2025 (Thu) | 780.65 | 780.65 | 775.60 | 775.60 | 0 |
| 16th Apr 2025 (Wed) | 774.35 | 780.65 | 774.35 | 780.65 | 0 |
| 15th Apr 2025 (Tue) | 780.70 | 780.70 | 780.70 | 774.35 | 29 |
| 14th Apr 2025 (Mon) | 778.60 | 778.60 | 777.65 | 777.65 | 0 |
| 11th Apr 2025 (Fri) | 775.45 | 778.60 | 775.45 | 778.60 | 362 |
| 10th Apr 2025 (Thu) | 784.30 | 784.30 | 784.30 | 775.45 | 3,854 |
| 9th Apr 2025 (Wed) | 776.05 | 776.05 | 763.00 | 763.00 | 98 |
| 8th Apr 2025 (Tue) | 781.65 | 781.65 | 776.05 | 776.05 | 2 |
| 7th Apr 2025 (Mon) | 788.10 | 788.10 | 781.65 | 781.65 | 31 |