| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 816.15 | 820.55 | 816.15 | 820.55 | 0 |
| 17th Jul 2025 (Thu) | 815.95 | 816.15 | 815.95 | 816.15 | 0 |
| 16th Jul 2025 (Wed) | 818.00 | 818.00 | 815.95 | 815.95 | 12 |
| 15th Jul 2025 (Tue) | 816.15 | 818.00 | 816.15 | 818.00 | 5 |
| 14th Jul 2025 (Mon) | 814.50 | 816.15 | 814.50 | 816.15 | 0 |
| 11th Jul 2025 (Fri) | 809.30 | 814.50 | 809.30 | 814.50 | 16 |
| 10th Jul 2025 (Thu) | 799.65 | 809.30 | 799.65 | 809.30 | 25 |
| 9th Jul 2025 (Wed) | 792.40 | 799.65 | 792.40 | 799.65 | 0 |
| 8th Jul 2025 (Tue) | 789.40 | 792.40 | 789.40 | 792.40 | 276 |
| 7th Jul 2025 (Mon) | 794.30 | 794.30 | 789.40 | 789.40 | 41 |
| 4th Jul 2025 (Fri) | 801.10 | 801.10 | 801.10 | 794.30 | 1,982 |
| 3rd Jul 2025 (Thu) | 802.75 | 802.75 | 800.45 | 800.45 | 12 |
| 2nd Jul 2025 (Wed) | 787.45 | 802.75 | 787.45 | 802.75 | 522 |
| 1st Jul 2025 (Tue) | 787.15 | 787.45 | 787.15 | 787.45 | 243 |
| 30th Jun 2025 (Mon) | 786.75 | 787.15 | 786.75 | 787.15 | 0 |
| 27th Jun 2025 (Fri) | 786.00 | 786.75 | 786.00 | 786.75 | 149 |
| 26th Jun 2025 (Thu) | 786.20 | 786.20 | 786.00 | 786.00 | 25 |
| 25th Jun 2025 (Wed) | 782.85 | 786.20 | 782.85 | 786.20 | 0 |
| 24th Jun 2025 (Tue) | 799.85 | 799.85 | 782.85 | 782.85 | 0 |
| 23rd Jun 2025 (Mon) | 805.10 | 805.10 | 805.10 | 799.85 | 87 |
| 20th Jun 2025 (Fri) | 795.95 | 795.95 | 794.55 | 794.55 | 0 |
| 19th Jun 2025 (Thu) | 796.35 | 796.35 | 795.95 | 795.95 | 67 |
| 18th Jun 2025 (Wed) | 790.20 | 796.35 | 790.20 | 796.35 | 0 |
| 17th Jun 2025 (Tue) | 783.15 | 790.20 | 783.15 | 790.20 | 0 |
| 16th Jun 2025 (Mon) | 783.10 | 783.10 | 783.10 | 783.15 | 187 |
| 13th Jun 2025 (Fri) | 782.85 | 782.85 | 782.45 | 782.45 | 0 |
| 12th Jun 2025 (Thu) | 783.85 | 783.85 | 782.85 | 782.85 | 0 |
| 11th Jun 2025 (Wed) | 780.90 | 783.85 | 780.90 | 783.85 | 23 |
| 10th Jun 2025 (Tue) | 781.70 | 781.70 | 780.90 | 780.90 | 0 |
| 9th Jun 2025 (Mon) | 782.20 | 782.20 | 781.70 | 781.70 | 125 |
| 6th Jun 2025 (Fri) | 776.80 | 776.80 | 776.80 | 782.20 | 4,002 |
| 5th Jun 2025 (Thu) | 777.40 | 780.80 | 777.40 | 780.80 | 0 |
| 4th Jun 2025 (Wed) | 776.80 | 777.40 | 776.80 | 777.40 | 1 |
| 3rd Jun 2025 (Tue) | 774.85 | 776.80 | 774.85 | 776.80 | 120 |
| 2nd Jun 2025 (Mon) | 771.30 | 771.30 | 771.30 | 774.85 | 94 |
| 30th May 2025 (Fri) | 771.05 | 771.05 | 765.10 | 765.10 | 0 |
| 29th May 2025 (Thu) | 775.00 | 775.00 | 771.05 | 771.05 | 505 |
| 28th May 2025 (Wed) | 776.65 | 776.65 | 775.00 | 775.00 | 60 |
| 27th May 2025 (Tue) | 781.30 | 781.30 | 781.10 | 776.65 | 375 |
| 26th May 2025 (Mon) | 785.20 | 785.20 | 785.20 | 785.20 | 0 |
| 23rd May 2025 (Fri) | 785.20 | 785.20 | 785.20 | 781.95 | 3 |
| 22nd May 2025 (Thu) | 782.60 | 782.60 | 782.60 | 779.90 | 674 |
| 21st May 2025 (Wed) | 784.25 | 784.70 | 784.25 | 784.70 | 73 |
| 20th May 2025 (Tue) | 777.10 | 784.25 | 777.10 | 784.25 | 62 |