| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 902.55 | 902.55 | 901.70 | 901.70 | 0 |
| 11th Dec 2025 (Thu) | 896.30 | 902.55 | 896.30 | 902.55 | 556 |
| 10th Dec 2025 (Wed) | 900.65 | 900.65 | 896.30 | 896.30 | 25 |
| 9th Dec 2025 (Tue) | 902.05 | 902.05 | 900.65 | 900.65 | 0 |
| 8th Dec 2025 (Mon) | 904.90 | 904.90 | 902.05 | 902.05 | 191 |
| 5th Dec 2025 (Fri) | 913.90 | 913.90 | 913.90 | 904.90 | 2,168 |
| 4th Dec 2025 (Thu) | 900.05 | 900.60 | 900.05 | 900.60 | 1 |
| 3rd Dec 2025 (Wed) | 904.00 | 904.00 | 900.05 | 900.05 | 0 |
| 2nd Dec 2025 (Tue) | 907.75 | 907.75 | 904.00 | 904.00 | 3 |
| 1st Dec 2025 (Mon) | 902.75 | 907.75 | 902.75 | 907.75 | 0 |
| 28th Nov 2025 (Fri) | 892.10 | 902.75 | 892.10 | 902.75 | 82 |
| 27th Nov 2025 (Thu) | 899.05 | 899.05 | 892.10 | 892.10 | 0 |
| 26th Nov 2025 (Wed) | 894.00 | 899.05 | 894.00 | 899.05 | 55 |
| 25th Nov 2025 (Tue) | 897.05 | 897.05 | 894.00 | 894.00 | 3 |
| 24th Nov 2025 (Mon) | 896.60 | 897.05 | 896.60 | 897.05 | 2 |
| 21st Nov 2025 (Fri) | 901.80 | 901.80 | 896.60 | 896.60 | 28 |
| 20th Nov 2025 (Thu) | 900.30 | 901.80 | 900.30 | 901.80 | 0 |
| 19th Nov 2025 (Wed) | 896.35 | 900.30 | 896.35 | 900.30 | 10 |
| 18th Nov 2025 (Tue) | 900.10 | 900.10 | 900.10 | 896.35 | 2,576 |
| 17th Nov 2025 (Mon) | 901.30 | 901.30 | 892.05 | 892.05 | 100 |
| 14th Nov 2025 (Fri) | 909.00 | 909.00 | 909.00 | 901.30 | 1,223 |
| 13th Nov 2025 (Thu) | 911.55 | 911.55 | 905.85 | 905.85 | 805 |
| 12th Nov 2025 (Wed) | 901.30 | 911.55 | 901.30 | 911.55 | 118 |
| 11th Nov 2025 (Tue) | 895.40 | 901.30 | 895.40 | 901.30 | 82 |
| 10th Nov 2025 (Mon) | 889.90 | 895.40 | 889.90 | 895.40 | 198 |
| 7th Nov 2025 (Fri) | 893.25 | 893.25 | 889.90 | 889.90 | 244 |
| 6th Nov 2025 (Thu) | 899.55 | 899.55 | 893.25 | 893.25 | 2 |
| 5th Nov 2025 (Wed) | 899.55 | 899.55 | 899.55 | 899.55 | 54 |
| 4th Nov 2025 (Tue) | 898.50 | 899.55 | 898.50 | 899.55 | 4 |
| 3rd Nov 2025 (Mon) | 898.30 | 898.50 | 898.30 | 898.50 | 11 |
| 31st Oct 2025 (Fri) | 896.70 | 898.30 | 896.70 | 898.30 | 503 |
| 30th Oct 2025 (Thu) | 896.10 | 896.70 | 896.10 | 896.70 | 16 |
| 29th Oct 2025 (Wed) | 901.20 | 901.20 | 901.20 | 896.10 | 4,829 |
| 28th Oct 2025 (Tue) | 883.05 | 888.50 | 883.05 | 888.50 | 0 |
| 27th Oct 2025 (Mon) | 886.65 | 886.65 | 883.05 | 883.05 | 645 |
| 24th Oct 2025 (Fri) | 886.65 | 886.65 | 886.65 | 886.65 | 0 |
| 23rd Oct 2025 (Thu) | 871.75 | 886.65 | 871.75 | 886.65 | 480 |
| 22nd Oct 2025 (Wed) | 876.40 | 876.40 | 876.40 | 871.75 | 10,506 |
| 21st Oct 2025 (Tue) | 872.90 | 872.90 | 872.90 | 868.10 | 2,216 |
| 20th Oct 2025 (Mon) | 876.00 | 876.50 | 876.00 | 871.75 | 5,710 |
| 17th Oct 2025 (Fri) | 870.25 | 870.25 | 866.50 | 866.50 | 283 |
| 16th Oct 2025 (Thu) | 866.40 | 870.25 | 866.40 | 870.25 | 0 |
| 15th Oct 2025 (Wed) | 872.15 | 872.15 | 866.40 | 866.40 | 44 |
| 14th Oct 2025 (Tue) | 877.20 | 877.20 | 872.15 | 872.15 | 449 |