| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 972.50 | 972.50 | 972.50 | 972.50 | 1,452 |
| 5th Feb 2026 (Thu) | 984.50 | 984.50 | 972.50 | 972.50 | 0 |
| 4th Feb 2026 (Wed) | 996.40 | 996.40 | 993.60 | 984.50 | 3,117 |
| 3rd Feb 2026 (Tue) | 969.25 | 985.30 | 969.25 | 985.30 | 923 |
| 2nd Feb 2026 (Mon) | 1,009.80 | 1,009.80 | 969.25 | 969.25 | 11 |
| 30th Jan 2026 (Fri) | 1,033.20 | 1,033.20 | 1,009.80 | 1,009.80 | 0 |
| 29th Jan 2026 (Thu) | 1,057.40 | 1,057.40 | 1,040.60 | 1,033.20 | 6,062 |
| 28th Jan 2026 (Wed) | 1,039.40 | 1,039.40 | 1,039.40 | 1,033.10 | 2,872 |
| 27th Jan 2026 (Tue) | 1,028.00 | 1,028.00 | 1,028.00 | 1,022.80 | 5,866 |
| 26th Jan 2026 (Mon) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 5,714 |
| 23rd Jan 2026 (Fri) | 1,045.60 | 1,045.60 | 1,045.60 | 1,038.70 | 7,239 |
| 22nd Jan 2026 (Thu) | 1,023.00 | 1,023.70 | 1,023.00 | 1,023.70 | 1,001 |
| 21st Jan 2026 (Wed) | 1,005.50 | 1,023.00 | 1,005.50 | 1,023.00 | 293 |
| 20th Jan 2026 (Tue) | 1,013.80 | 1,013.80 | 1,005.50 | 1,005.50 | 507 |
| 19th Jan 2026 (Mon) | 1,019.40 | 1,019.60 | 1,019.40 | 1,013.80 | 6,364 |
| 16th Jan 2026 (Fri) | 1,017.20 | 1,017.20 | 1,017.20 | 1,010.10 | 2,073 |
| 15th Jan 2026 (Thu) | 1,030.60 | 1,030.60 | 1,024.30 | 1,024.30 | 509 |
| 14th Jan 2026 (Wed) | 1,030.60 | 1,030.60 | 1,030.60 | 1,030.60 | 7,972 |
| 13th Jan 2026 (Tue) | 1,014.00 | 1,014.00 | 1,014.00 | 1,011.30 | 3,189 |
| 12th Jan 2026 (Mon) | 989.10 | 1,002.60 | 989.10 | 1,002.60 | 122 |
| 9th Jan 2026 (Fri) | 976.45 | 989.10 | 976.45 | 989.10 | 55 |
| 8th Jan 2026 (Thu) | 983.35 | 983.35 | 976.45 | 976.45 | 0 |
| 7th Jan 2026 (Wed) | 986.40 | 989.00 | 986.40 | 983.35 | 4,989 |
| 6th Jan 2026 (Tue) | 962.60 | 990.55 | 962.60 | 990.55 | 6,866 |
| 5th Jan 2026 (Mon) | 950.45 | 962.60 | 950.45 | 962.60 | 792 |
| 2nd Jan 2026 (Fri) | 959.55 | 959.55 | 950.45 | 950.45 | 567 |
| 1st Jan 2026 (Thu) | 959.55 | 959.55 | 959.55 | 959.55 | 0 |
| 31st Dec 2025 (Wed) | 966.30 | 966.30 | 959.55 | 959.55 | 206 |
| 30th Dec 2025 (Tue) | 940.80 | 966.30 | 940.80 | 966.30 | 5,312 |
| 29th Dec 2025 (Mon) | 950.15 | 950.15 | 940.80 | 940.80 | 6,381 |
| 26th Dec 2025 (Fri) | 950.15 | 950.15 | 950.15 | 950.15 | 0 |
| 25th Dec 2025 (Thu) | 950.15 | 950.15 | 950.15 | 950.15 | 0 |
| 24th Dec 2025 (Wed) | 942.55 | 950.15 | 942.55 | 950.15 | 53 |
| 23rd Dec 2025 (Tue) | 931.75 | 942.55 | 931.75 | 942.55 | 7 |
| 22nd Dec 2025 (Mon) | 942.50 | 942.50 | 942.50 | 931.75 | 5,109 |
| 19th Dec 2025 (Fri) | 920.40 | 920.40 | 920.40 | 920.40 | 321 |
| 18th Dec 2025 (Thu) | 929.90 | 929.90 | 929.90 | 920.40 | 996 |
| 17th Dec 2025 (Wed) | 923.00 | 923.20 | 923.00 | 911.70 | 6,218 |
| 16th Dec 2025 (Tue) | 902.20 | 902.20 | 898.65 | 898.65 | 10 |
| 15th Dec 2025 (Mon) | 901.70 | 902.20 | 901.70 | 902.20 | 34 |
| 12th Dec 2025 (Fri) | 902.55 | 902.55 | 901.70 | 901.70 | 0 |
| 11th Dec 2025 (Thu) | 896.30 | 902.55 | 896.30 | 902.55 | 556 |
| 10th Dec 2025 (Wed) | 900.65 | 900.65 | 896.30 | 896.30 | 25 |
| 9th Dec 2025 (Tue) | 902.05 | 902.05 | 900.65 | 900.65 | 0 |
| 8th Dec 2025 (Mon) | 904.90 | 904.90 | 902.05 | 902.05 | 191 |