| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 822.60 | 827.00 | 822.60 | 827.00 | 160 |
| 18th Sep 2025 (Thu) | 820.05 | 822.60 | 820.05 | 822.60 | 80 |
| 17th Sep 2025 (Wed) | 823.85 | 823.85 | 820.05 | 820.05 | 0 |
| 16th Sep 2025 (Tue) | 828.20 | 828.20 | 828.20 | 823.85 | 2,420 |
| 15th Sep 2025 (Mon) | 823.95 | 823.95 | 823.45 | 823.45 | 0 |
| 12th Sep 2025 (Fri) | 815.85 | 823.95 | 815.85 | 823.95 | 0 |
| 11th Sep 2025 (Thu) | 814.30 | 815.85 | 814.30 | 815.85 | 0 |
| 10th Sep 2025 (Wed) | 810.50 | 817.40 | 810.50 | 814.30 | 3,449 |
| 9th Sep 2025 (Tue) | 815.55 | 815.55 | 812.85 | 812.85 | 1,419 |
| 8th Sep 2025 (Mon) | 813.50 | 813.50 | 813.50 | 815.55 | 2,350 |
| 5th Sep 2025 (Fri) | 817.05 | 817.05 | 814.40 | 814.40 | 2 |
| 4th Sep 2025 (Thu) | 821.60 | 821.60 | 817.05 | 817.05 | 4 |
| 3rd Sep 2025 (Wed) | 814.90 | 821.60 | 814.90 | 821.60 | 374 |
| 2nd Sep 2025 (Tue) | 809.40 | 814.90 | 809.40 | 814.90 | 4 |
| 1st Sep 2025 (Mon) | 804.15 | 809.40 | 804.15 | 809.40 | 219 |
| 29th Aug 2025 (Fri) | 798.35 | 804.15 | 798.35 | 804.15 | 0 |
| 28th Aug 2025 (Thu) | 794.55 | 798.35 | 794.55 | 798.35 | 2 |
| 27th Aug 2025 (Wed) | 795.75 | 795.75 | 794.55 | 794.55 | 0 |
| 26th Aug 2025 (Tue) | 794.25 | 795.75 | 794.25 | 795.75 | 422 |
| 25th Aug 2025 (Mon) | 794.25 | 794.25 | 794.25 | 794.25 | 0 |
| 22nd Aug 2025 (Fri) | 793.50 | 794.25 | 793.50 | 794.25 | 79 |
| 21st Aug 2025 (Thu) | 790.85 | 793.50 | 790.85 | 793.50 | 24 |
| 20th Aug 2025 (Wed) | 787.75 | 790.85 | 787.75 | 790.85 | 0 |
| 19th Aug 2025 (Tue) | 792.70 | 792.70 | 792.70 | 787.75 | 1,600 |
| 18th Aug 2025 (Mon) | 788.05 | 788.05 | 787.55 | 787.55 | 943 |
| 15th Aug 2025 (Fri) | 791.65 | 791.65 | 788.05 | 788.05 | 0 |
| 14th Aug 2025 (Thu) | 795.45 | 795.45 | 791.65 | 791.65 | 5 |
| 13th Aug 2025 (Wed) | 802.00 | 802.00 | 795.45 | 795.45 | 79 |
| 12th Aug 2025 (Tue) | 800.05 | 802.00 | 800.05 | 802.00 | 0 |
| 11th Aug 2025 (Mon) | 801.20 | 801.20 | 800.05 | 800.05 | 99 |
| 8th Aug 2025 (Fri) | 800.90 | 800.90 | 800.90 | 801.20 | 124 |
| 7th Aug 2025 (Thu) | 801.60 | 801.60 | 801.60 | 797.60 | 1,371 |
| 6th Aug 2025 (Wed) | 799.05 | 801.60 | 799.05 | 801.60 | 1,371 |
| 5th Aug 2025 (Tue) | 799.05 | 799.05 | 799.05 | 799.05 | 2 |
| 4th Aug 2025 (Mon) | 795.95 | 799.05 | 795.95 | 799.05 | 3 |
| 1st Aug 2025 (Fri) | 805.50 | 805.50 | 799.80 | 795.95 | 4,190 |
| 31st Jul 2025 (Thu) | 826.30 | 826.30 | 800.80 | 800.80 | 0 |
| 30th Jul 2025 (Wed) | 829.80 | 829.80 | 829.80 | 826.30 | 1,097 |
| 29th Jul 2025 (Tue) | 828.65 | 831.95 | 828.65 | 831.95 | 0 |
| 28th Jul 2025 (Mon) | 832.50 | 832.50 | 832.50 | 828.65 | 1,655 |
| 25th Jul 2025 (Fri) | 824.75 | 829.40 | 824.75 | 829.40 | 1,298 |
| 24th Jul 2025 (Thu) | 824.65 | 824.75 | 824.65 | 824.75 | 0 |
| 23rd Jul 2025 (Wed) | 823.85 | 824.65 | 823.85 | 824.65 | 0 |
| 22nd Jul 2025 (Tue) | 823.35 | 823.85 | 823.35 | 823.85 | 0 |