| Price | 1,051.60p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,058.20p |
| Sell | 1,045.00p |
| Last Trade: | Buy 992.00 at 1,058.00p |
| Day's Volume: | 0 |
| Last Close: | 1,051.60p |
| Open: | 0.00p |
| ISIN: | IE000BLN64M9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 761.20p - 1,077.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
L&G New Energy Commodities UCITS ETF USD Acc (ETRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 992 | 1,058.00p | Automatic Execution |
16:28:15 - 02-Apr-26 |
| Buy* | 3 | 1,061.852p | Suspected BUY Trade |
15:48:29 - 02-Apr-26 |
| Buy* | 148 | 1,061.472p | Suspected BUY Trade |
15:23:02 - 02-Apr-26 |
| Buy* | 51 | 1,060.472p | Suspected BUY Trade |
15:17:18 - 02-Apr-26 |
| Buy* | 65 | 1,060.274p | Suspected BUY Trade |
15:10:52 - 02-Apr-26 |
| Buy* | 53 | 1,055.482p | Suspected BUY Trade |
14:17:46 - 02-Apr-26 |
| Unknown* | 0 | 1,056.41343p | SI Trade Currency Conversion |
13:48:02 - 02-Apr-26 |
| Unknown* | 1 | 1,056.41343p | SI Trade Currency Conversion |
13:47:40 - 02-Apr-26 |
| Buy* | 621 | 1,059.468p | Suspected BUY Trade |
12:22:22 - 02-Apr-26 |
| Sell* | 4 | 1,046.734p | Negotiated Trade |
12:16:58 - 02-Apr-26 |
