| Price | 827.00p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 4.40p 0.53% |
| Buy | 840.70p |
| Sell | 813.30p |
| Last Trade: | Sell 2.00 at 822.90p |
| Day's Volume: | 160 |
| Last Close: | 827.00p |
| Open: | 822.60p |
| ISIN: | IE000BLN64M9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 754.20p - 861.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 831.195p |
| Shares in Issue: | N/A |
Lg Entr Usd Acc (ETRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 822.90p | Negotiated Trade |
12:16:16 - 19-Sep-25 |
| Buy* | 158 | 831.30p | Suspected BUY Trade |
12:16:15 - 19-Sep-25 |
| Buy* | 80 | 825.40p | Suspected BUY Trade |
12:12:48 - 18-Sep-25 |
| Buy* | 1,088 | 828.20p | Automatic Execution |
15:33:39 - 16-Sep-25 |
| Buy* | 1,104 | 828.80p | Suspected BUY Trade |
12:15:41 - 16-Sep-25 |
| Buy* | 106 | 836.30p | Suspected BUY Trade |
08:01:12 - 16-Sep-25 |
| Buy* | 1,216 | 817.40p | Automatic Execution |
15:38:48 - 10-Sep-25 |
| Buy* | 605 | 825.50p | Suspected BUY Trade |
13:43:17 - 10-Sep-25 |
| Buy* | 611 | 817.50p | Suspected BUY Trade |
13:41:41 - 10-Sep-25 |
| Sell* | 996 | 810.50p | Automatic Execution |
10:45:13 - 10-Sep-25 |
Lg Entr Usd Acc (ETRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
