Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 911 €3.58558 Currency Conversion
Negotiated Trade
13:55:35 - 03-Oct-25
Unknown* 18 €3.576638 Currency Conversion
Negotiated Trade
13:07:52 - 03-Oct-25
Unknown* 16,483 €3.518172 Currency Conversion
Negotiated Trade
10:27:21 - 03-Oct-25
Unknown* 2,262 €3.505447 Currency Conversion
Negotiated Trade
10:01:06 - 03-Oct-25
Unknown* 58 €3.627079 Currency Conversion
Negotiated Trade
08:35:12 - 03-Oct-25
Unknown* 2,578 €3.618741 Currency Conversion
Negotiated Trade
14:22:36 - 02-Oct-25
Unknown* 158 €3.624139 Currency Conversion
Negotiated Trade
14:16:57 - 02-Oct-25
Unknown* 1,000 €3.670309 Currency Conversion
Negotiated Trade
12:15:17 - 02-Oct-25
Unknown* 20 €3.684321 Currency Conversion
Negotiated Trade
12:02:09 - 02-Oct-25
Unknown* 1,923 €3.708899 Currency Conversion
Negotiated Trade
12:01:30 - 02-Oct-25
Unknown* 6,298 €3.620119 Currency Conversion
Negotiated Trade
11:38:46 - 02-Oct-25
Unknown* 3,762 €3.586812 Currency Conversion
Negotiated Trade
10:39:05 - 02-Oct-25
Unknown* 486 €3.586697 Currency Conversion
Negotiated Trade
10:11:55 - 02-Oct-25
Unknown* 363 €3.351826 Currency Conversion
Negotiated Trade
08:06:36 - 02-Oct-25
Unknown* 116 €3.220009 Currency Conversion
Negotiated Trade
15:51:03 - 01-Oct-25
Unknown* 1,000 €3.3616 Negotiated Trade
15:15:31 - 30-Sep-25
Unknown* 1,000 €3.3616 Negotiated Trade
15:15:31 - 30-Sep-25
Unknown* -1,000 €3.3616 Correction
Negotiated Trade
15:15:31 - 30-Sep-25
Unknown* 3,682 €3.397 Currency Conversion
Negotiated Trade
10:48:06 - 30-Sep-25
Unknown* 7 €3.392532 Currency Conversion
Negotiated Trade
08:56:58 - 30-Sep-25
Unknown* 8,613 €3.391272 Currency Conversion
Negotiated Trade
08:54:18 - 30-Sep-25
Unknown* 5,000 €3.593373 Currency Conversion
Negotiated Trade
08:17:18 - 30-Sep-25
Unknown* 5,000 €3.592778 Currency Conversion
Negotiated Trade
08:12:29 - 30-Sep-25
Unknown* 5,000 €3.56276 Currency Conversion
Negotiated Trade
08:11:15 - 30-Sep-25
Unknown* 50 €3.374283 Currency Conversion
Negotiated Trade
13:11:36 - 29-Sep-25
Unknown* 1,998 €3.395482 Currency Conversion
Negotiated Trade
12:49:08 - 29-Sep-25
Unknown* 144 €3.323202 Currency Conversion
Negotiated Trade
08:19:04 - 29-Sep-25
Unknown* 828 €3.260947 Currency Conversion
Negotiated Trade
11:15:03 - 26-Sep-25
Unknown* 3,854 €3.291549 Currency Conversion
Negotiated Trade
11:05:34 - 26-Sep-25
Unknown* 293 €3.078646 Currency Conversion
Negotiated Trade
08:01:58 - 25-Sep-25
Unknown* 20,000 €3.095 Negotiated Trade
17:22:40 - 24-Sep-25
Unknown* 5,096 €3.131466 Currency Conversion
Negotiated Trade
14:40:30 - 24-Sep-25
Unknown* 318 €3.109368 Currency Conversion
Negotiated Trade
10:16:40 - 24-Sep-25
Unknown* 382 €3.228841 Currency Conversion
Negotiated Trade
15:23:56 - 23-Sep-25
Unknown* 1,397 €3.234908 Currency Conversion
Negotiated Trade
15:09:22 - 23-Sep-25
Unknown* 627 €3.328086 Currency Conversion
Negotiated Trade
10:06:45 - 23-Sep-25
Unknown* 173 €3.297637 Currency Conversion
Negotiated Trade
09:38:11 - 23-Sep-25
Unknown* 7,500 €3.210869 Currency Conversion
Negotiated Trade
08:50:00 - 23-Sep-25
Unknown* 732 €3.167371 Currency Conversion
Negotiated Trade
08:02:08 - 23-Sep-25
Unknown* 194 €3.167486 Currency Conversion
Negotiated Trade
08:00:44 - 23-Sep-25
Unknown* 164 €3.15926 Currency Conversion
Negotiated Trade
16:28:51 - 22-Sep-25
Unknown* 336 €3.156391 Currency Conversion
Negotiated Trade
15:19:28 - 22-Sep-25
Unknown* 25 €3.195179 Currency Conversion
Negotiated Trade
13:30:32 - 22-Sep-25
Unknown* 243 €3.16167 Currency Conversion
Negotiated Trade
08:04:06 - 22-Sep-25
Unknown* 1,430 €3.216682 Currency Conversion
Negotiated Trade
11:09:46 - 19-Sep-25
Unknown* 259 €3.226683 Currency Conversion
Negotiated Trade
08:02:46 - 19-Sep-25
Unknown* 9,017 €3.115 Ordinary
17:33:59 - 17-Sep-25
Unknown* 10,104 €3.24 Ordinary
17:22:15 - 16-Sep-25
Unknown* 4,241 €3.18 Negotiated Trade
15:06:51 - 16-Sep-25
Unknown* 6,938 €3.224907 Currency Conversion
Negotiated Trade
14:14:50 - 15-Sep-25
Unknown* 230 €3.249073 Currency Conversion
Negotiated Trade
13:23:25 - 15-Sep-25
Unknown* 163 €3.200856 Currency Conversion
Negotiated Trade
09:18:33 - 15-Sep-25
Unknown* 296 €3.018118 Currency Conversion
Negotiated Trade
09:59:16 - 12-Sep-25
Unknown* 35 €2.978476 Currency Conversion
Negotiated Trade
14:23:57 - 11-Sep-25
Unknown* 37 €2.946442 Currency Conversion
Negotiated Trade
08:02:07 - 11-Sep-25
Unknown* 388 €2.915 Negotiated Trade
14:31:59 - 10-Sep-25
Unknown* 398 €2.91 Negotiated Trade
14:28:25 - 10-Sep-25
Unknown* 88 €2.934634 Currency Conversion
Negotiated Trade
13:00:57 - 10-Sep-25
Unknown* 81 €2.71136 Currency Conversion
Negotiated Trade
15:02:36 - 08-Sep-25
Unknown* 906 €2.731763 Currency Conversion
Negotiated Trade
10:41:05 - 08-Sep-25
Unknown* 198 €2.832481 Currency Conversion
Negotiated Trade
15:46:36 - 04-Sep-25
Unknown* 32 €2.840317 Currency Conversion
Negotiated Trade
13:46:27 - 04-Sep-25
Unknown* 500 €2.821764 Currency Conversion
Negotiated Trade
08:11:38 - 04-Sep-25
Unknown* 2,009 €2.860118 Currency Conversion
Negotiated Trade
15:17:21 - 03-Sep-25
Unknown* 50 €2.85568 Currency Conversion
Negotiated Trade
15:15:25 - 03-Sep-25
Unknown* 1,500 €2.851036 Currency Conversion
Negotiated Trade
13:25:36 - 03-Sep-25
Unknown* 1,000 €2.868854 Currency Conversion
Negotiated Trade
12:34:23 - 03-Sep-25
Unknown* 911 €2.923689 Currency Conversion
Negotiated Trade
10:30:36 - 03-Sep-25
Unknown* 1,000 €2.949554 Currency Conversion
Negotiated Trade
08:30:55 - 03-Sep-25
Unknown* 165 €2.980276 Currency Conversion
Negotiated Trade
15:38:28 - 02-Sep-25
Unknown* 285 €2.97935 Currency Conversion
Negotiated Trade
15:02:46 - 02-Sep-25
Unknown* 1,000 €3.0447 Currency Conversion
Negotiated Trade
11:56:26 - 02-Sep-25
Unknown* 1,923 €3.006415 Currency Conversion
Negotiated Trade
11:36:31 - 02-Sep-25
Unknown* 27 €3.009434 Currency Conversion
Negotiated Trade
11:25:15 - 02-Sep-25
Unknown* 700 €3.065419 Currency Conversion
Negotiated Trade
13:32:00 - 01-Sep-25
Unknown* 535 €3.067152 Currency Conversion
Negotiated Trade
12:33:39 - 01-Sep-25
Unknown* 1,288 €3.073388 Currency Conversion
Negotiated Trade
12:25:11 - 01-Sep-25
Unknown* 75 €3.062301 Currency Conversion
Negotiated Trade
10:42:36 - 01-Sep-25
Unknown* 369 €3.10284 Currency Conversion
Negotiated Trade
08:56:48 - 01-Sep-25
Unknown* 157 €3.085 Ordinary
17:47:36 - 28-Aug-25
Unknown* 250 €3.067046 Currency Conversion
Negotiated Trade
12:07:46 - 28-Aug-25
Unknown* 800 €3.192583 Currency Conversion
Negotiated Trade
08:30:29 - 28-Aug-25
Unknown* 3,500 €3.160463 Currency Conversion
Negotiated Trade
08:09:45 - 28-Aug-25
Unknown* 1,812 €3.160115 Currency Conversion
Negotiated Trade
08:09:23 - 28-Aug-25
Unknown* 1,000 €3.094247 Currency Conversion
Negotiated Trade
16:19:09 - 27-Aug-25
Unknown* 500 €3.091121 Currency Conversion
Negotiated Trade
13:07:32 - 27-Aug-25
Unknown* 33 €3.086143 Currency Conversion
Negotiated Trade
13:04:08 - 27-Aug-25
Unknown* 20 €3.091816 Currency Conversion
Negotiated Trade
12:54:41 - 27-Aug-25
Unknown* 829 €3.084291 Currency Conversion
Negotiated Trade
11:20:09 - 27-Aug-25
Unknown* 4 €3.100846 Currency Conversion
Negotiated Trade
09:07:38 - 27-Aug-25
Unknown* 1,397 €3.050943 Currency Conversion
Negotiated Trade
09:51:53 - 26-Aug-25
Unknown* 626 €3.197416 Currency Conversion
Negotiated Trade
15:00:37 - 25-Aug-25
Unknown* 1,473 €3.17821 Currency Conversion
Negotiated Trade
11:46:48 - 25-Aug-25
Unknown* 969 €3.095228 Currency Conversion
Negotiated Trade
14:29:26 - 21-Aug-25
Unknown* 339 €3.120177 Currency Conversion
Negotiated Trade
08:25:02 - 21-Aug-25
Unknown* 251 €3.108049 Currency Conversion
Negotiated Trade
08:01:54 - 21-Aug-25
Unknown* 325 €3.091347 Currency Conversion
Negotiated Trade
08:31:14 - 20-Aug-25
Unknown* 121 €3.177551 Currency Conversion
Negotiated Trade
11:08:15 - 19-Aug-25
Unknown* 1 €3.187744 Currency Conversion
Negotiated Trade
08:02:06 - 19-Aug-25
Unknown* 303 €3.142102 Currency Conversion
Negotiated Trade
11:35:55 - 18-Aug-25
Unknown* 117 €3.120791 Currency Conversion
Negotiated Trade
08:02:39 - 18-Aug-25
Unknown* 3,000 €3.197579 Currency Conversion
Negotiated Trade
09:21:22 - 13-Aug-25
Unknown* 600 €3.121231 Currency Conversion
Negotiated Trade
12:55:51 - 12-Aug-25
Unknown* 3,795 €3.116953 Currency Conversion
Negotiated Trade
11:22:46 - 12-Aug-25
Unknown* 97 €3.130018 Currency Conversion
Negotiated Trade
10:56:02 - 12-Aug-25
Unknown* 3,752 €3.100232 Currency Conversion
Negotiated Trade
14:38:12 - 11-Aug-25
Unknown* 1,047 €3.045447 Currency Conversion
Negotiated Trade
13:21:18 - 11-Aug-25
Unknown* 1,024 €3.080625 Currency Conversion
Negotiated Trade
10:21:32 - 11-Aug-25
Unknown* 797 €3.08074 Currency Conversion
Negotiated Trade
08:57:45 - 11-Aug-25
Unknown* 600 €3.076703 Currency Conversion
Negotiated Trade
08:51:46 - 11-Aug-25
Unknown* 56 €3.108756 Currency Conversion
Negotiated Trade
12:16:08 - 08-Aug-25
Unknown* 1,845 €3.122705 Currency Conversion
Negotiated Trade
08:02:44 - 08-Aug-25
Unknown* 750 €3.085189 Currency Conversion
Negotiated Trade
14:58:25 - 07-Aug-25
Unknown* 1,489 €3.113593 Currency Conversion
Negotiated Trade
13:45:15 - 07-Aug-25
Unknown* 187 €3.178305 Currency Conversion
Negotiated Trade
09:16:32 - 07-Aug-25
Unknown* 63 €3.415472 Currency Conversion
Negotiated Trade
10:10:12 - 06-Aug-25
Unknown* 313 €3.263405 Currency Conversion
Negotiated Trade
08:01:43 - 06-Aug-25
Unknown* 1,881 €3.206424 Currency Conversion
Negotiated Trade
14:40:17 - 05-Aug-25
Unknown* 2,466 €3.130012 Currency Conversion
Negotiated Trade
14:19:02 - 05-Aug-25
Unknown* 900 €2.929158 Currency Conversion
Negotiated Trade
08:58:17 - 05-Aug-25
Unknown* 947 €3.030849 Currency Conversion
Negotiated Trade
08:37:04 - 05-Aug-25
Unknown* 2,264 €3.078305 Currency Conversion
Negotiated Trade
08:27:25 - 05-Aug-25
Unknown* 7 €3.183558 Currency Conversion
Negotiated Trade
08:01:29 - 05-Aug-25
Unknown* 312 €2.991755 Currency Conversion
Negotiated Trade
15:35:40 - 04-Aug-25
Unknown* 211 €3.039758 Currency Conversion
Negotiated Trade
14:59:26 - 04-Aug-25
Unknown* 697 €3.104023 Currency Conversion
Negotiated Trade
13:53:33 - 01-Aug-25
Unknown* 1,000 €3.087328 Currency Conversion
Negotiated Trade
08:29:31 - 01-Aug-25
Unknown* 1,328 €3.08853 Currency Conversion
Negotiated Trade
08:02:03 - 01-Aug-25
Unknown* 856 €3.088877 Currency Conversion
Negotiated Trade
08:02:01 - 01-Aug-25
Unknown* 450 €3.129438 Currency Conversion
Negotiated Trade
16:24:26 - 31-Jul-25
Unknown* 2,500 €3.111909 Currency Conversion
Negotiated Trade
15:29:02 - 31-Jul-25
Unknown* 5,000 €3.117191 Currency Conversion
Negotiated Trade
15:28:57 - 31-Jul-25
Unknown* 1,881 €3.084627 Currency Conversion
Negotiated Trade
14:51:07 - 31-Jul-25
Unknown* 1,840 €3.092173 Currency Conversion
Negotiated Trade
14:46:29 - 31-Jul-25
Unknown* 1,864 €3.08277 Currency Conversion
Negotiated Trade
13:36:48 - 31-Jul-25
Unknown* 63 €3.229856 Currency Conversion
Negotiated Trade
08:01:12 - 31-Jul-25
Unknown* 2,000 €3.189908 Currency Conversion
Negotiated Trade
13:00:20 - 30-Jul-25
Unknown* 44 €3.197071 Currency Conversion
Negotiated Trade
11:41:08 - 30-Jul-25
Unknown* 81 €3.217578 Currency Conversion
Negotiated Trade
10:27:41 - 30-Jul-25
Unknown* 13,035 €3.190315 Currency Conversion
Negotiated Trade
15:51:27 - 29-Jul-25
Unknown* 138 €3.249632 Currency Conversion
Negotiated Trade
10:13:29 - 29-Jul-25
Unknown* 348 €3.250438 Currency Conversion
Negotiated Trade
09:57:13 - 29-Jul-25
Unknown* 5 €3.38319 Currency Conversion
Negotiated Trade
11:51:26 - 28-Jul-25
Unknown* 25 €3.429377 Currency Conversion
Negotiated Trade
08:03:42 - 28-Jul-25
Unknown* 7 €3.454761 Currency Conversion
Negotiated Trade
08:02:05 - 25-Jul-25
Unknown* 243 €3.501338 Currency Conversion
Negotiated Trade
12:35:08 - 24-Jul-25
Unknown* 47 €3.50611 Currency Conversion
Negotiated Trade
15:15:45 - 23-Jul-25
Unknown* 678 €3.429364 Currency Conversion
Negotiated Trade
09:11:08 - 23-Jul-25
Unknown* 749 €3.471719 Currency Conversion
Negotiated Trade
10:44:26 - 22-Jul-25
Unknown* 122 €3.481523 Currency Conversion
Negotiated Trade
10:23:14 - 22-Jul-25
Unknown* 3,238 €3.493633 Currency Conversion
Negotiated Trade
09:27:35 - 22-Jul-25
Unknown* 3,285 €3.544383 Currency Conversion
Negotiated Trade
08:16:30 - 22-Jul-25
Unknown* 128 €3.528466 Currency Conversion
Negotiated Trade
08:01:45 - 22-Jul-25
Unknown* 131 €3.55 SI Trade
15:55:38 - 18-Jul-25
Unknown* 230 €3.55 SI Trade
15:55:26 - 18-Jul-25
Unknown* 408 €3.468575 Currency Conversion
Negotiated Trade
08:01:20 - 18-Jul-25
Unknown* 5 €3.517172 Currency Conversion
Negotiated Trade
10:53:24 - 16-Jul-25
Unknown* 2,622 €3.517172 Currency Conversion
Negotiated Trade
10:52:45 - 16-Jul-25
Unknown* 105 €3.532969 Currency Conversion
Negotiated Trade
09:56:32 - 16-Jul-25
Unknown* 465 €3.550725 Currency Conversion
Negotiated Trade
08:48:42 - 16-Jul-25
Unknown* 312 €3.589833 Currency Conversion
Negotiated Trade
11:21:45 - 15-Jul-25
Unknown* 252 €3.648736 Currency Conversion
Negotiated Trade
09:22:03 - 15-Jul-25
Unknown* 3,127 €3.625807 Currency Conversion
Negotiated Trade
08:41:41 - 15-Jul-25
Unknown* 3,083 €3.625727 Currency Conversion
Negotiated Trade
08:41:14 - 15-Jul-25
Unknown* 10,991 €3.546807 Currency Conversion
Negotiated Trade
08:21:39 - 15-Jul-25
Unknown* 10,000 €3.55601 Currency Conversion
Negotiated Trade
08:20:49 - 15-Jul-25
Unknown* 10,000 €3.547957 Currency Conversion
Negotiated Trade
08:17:15 - 15-Jul-25
Unknown* 50 €3.59386 Currency Conversion
Negotiated Trade
08:01:53 - 15-Jul-25
Unknown* 15 €3.628092 Currency Conversion
Negotiated Trade
14:31:11 - 14-Jul-25
Unknown* 2,000 €3.615165 Currency Conversion
Negotiated Trade
13:58:55 - 14-Jul-25
Unknown* 162 €3.637209 Currency Conversion
Negotiated Trade
10:03:49 - 14-Jul-25
Unknown* 859 €3.668717 Currency Conversion
Negotiated Trade
08:08:24 - 14-Jul-25
Unknown* 63 €3.616435 Currency Conversion
Negotiated Trade
08:02:32 - 14-Jul-25
Unknown* 154 €3.616435 Currency Conversion
Negotiated Trade
08:02:30 - 14-Jul-25
Unknown* 31 €3.62913 Currency Conversion
Negotiated Trade
08:00:22 - 14-Jul-25
Unknown* 626 €3.630802 Currency Conversion
Negotiated Trade
15:17:52 - 11-Jul-25
Unknown* 200 €3.697573 Currency Conversion
Negotiated Trade
11:47:11 - 11-Jul-25
Unknown* 3,218 €3.638408 Currency Conversion
Negotiated Trade
10:50:16 - 11-Jul-25
Unknown* 3,122 €3.669703 Currency Conversion
Negotiated Trade
09:07:35 - 11-Jul-25
Unknown* 47 €3.643227 Currency Conversion
Negotiated Trade
08:58:19 - 11-Jul-25
Unknown* 250 €3.760047 Currency Conversion
Negotiated Trade
08:11:09 - 11-Jul-25
Unknown* 293 €3.856777 Currency Conversion
Negotiated Trade
08:02:38 - 11-Jul-25
Unknown* 450 €3.757534 Currency Conversion
Negotiated Trade
16:15:51 - 10-Jul-25
Unknown* 460 €3.841241 Currency Conversion
Negotiated Trade
15:45:10 - 10-Jul-25
Unknown* 250 €3.800431 Currency Conversion
Negotiated Trade
15:37:52 - 10-Jul-25
Unknown* 1,817 €3.788606 Currency Conversion
Negotiated Trade
14:36:36 - 10-Jul-25
Unknown* 619 €3.745013 Currency Conversion
Negotiated Trade
13:16:00 - 10-Jul-25
Unknown* 1,056 €3.777012 Currency Conversion
Negotiated Trade
12:45:04 - 10-Jul-25
Unknown* 2,000 €3.807387 Currency Conversion
Negotiated Trade
11:56:51 - 10-Jul-25
Unknown* 500 €3.773998 Currency Conversion
Negotiated Trade
11:29:59 - 10-Jul-25
Unknown* 1,000 €3.842748 Currency Conversion
Negotiated Trade
10:49:01 - 10-Jul-25
Unknown* 600 €3.874631 Currency Conversion
Negotiated Trade
10:34:47 - 10-Jul-25
Unknown* 3,500 €3.779562 Currency Conversion
Negotiated Trade
10:04:48 - 10-Jul-25
Unknown* 1,688 €3.754752 Currency Conversion
Negotiated Trade
09:54:50 - 10-Jul-25
Unknown* 1,687 €3.754752 Currency Conversion
Negotiated Trade
09:54:12 - 10-Jul-25
Unknown* 1,617 €3.807387 Currency Conversion
Negotiated Trade
09:48:23 - 10-Jul-25
Unknown* 1,840 €3.67974 Currency Conversion
Negotiated Trade
09:29:12 - 10-Jul-25
Unknown* 554 €3.558122 Currency Conversion
Negotiated Trade
08:52:59 - 10-Jul-25
Unknown* 320 €3.520652 Currency Conversion
Negotiated Trade
16:12:34 - 09-Jul-25
Unknown* 1,604 €3.555312 Currency Conversion
Negotiated Trade
12:16:41 - 09-Jul-25
FTSE 100 Latest
Value9,491.25
Change63.52