| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 631 | €4.01 | SI Trade |
13:29:00 - 03-Apr-25 |
| Unknown* | 631 | €4.01 | SI Trade |
13:29:00 - 03-Apr-25 |
| Unknown* | 606 | €4.012 | SI Trade |
13:20:00 - 03-Apr-25 |
| Unknown* | 446 | €3.9925 | SI Trade |
13:14:28 - 03-Apr-25 |
| Unknown* | 446 | €3.9925 | SI Trade |
13:14:28 - 03-Apr-25 |
| Unknown* | 400 | €3.99 | SI Trade |
13:12:34 - 03-Apr-25 |
| Unknown* | 400 | €3.99 | SI Trade |
13:12:34 - 03-Apr-25 |
| Unknown* | 126 | €3.99 | SI Trade |
13:12:33 - 03-Apr-25 |
| Unknown* | 126 | €3.99 | SI Trade |
13:12:33 - 03-Apr-25 |
| Unknown* | 328 | €3.972 | SI Trade |
13:10:13 - 03-Apr-25 |
| Unknown* | 570 | €3.9775 | SI Trade |
13:09:35 - 03-Apr-25 |
| Unknown* | 570 | €3.9775 | SI Trade |
13:09:35 - 03-Apr-25 |
| Unknown* | 570 | €3.9875 | SI Trade |
13:09:01 - 03-Apr-25 |
| Unknown* | 570 | €3.9875 | SI Trade |
13:09:01 - 03-Apr-25 |
| Unknown* | 621 | €3.992 | SI Trade |
13:07:38 - 03-Apr-25 |
| Unknown* | 621 | €3.992 | SI Trade |
13:07:38 - 03-Apr-25 |
| Unknown* | 419 | €4.00 | SI Trade |
12:56:43 - 03-Apr-25 |
| Unknown* | 419 | €4.00 | SI Trade |
12:56:06 - 03-Apr-25 |
| Unknown* | 402 | €4.00 | SI Trade |
12:53:21 - 03-Apr-25 |
| Unknown* | 402 | €4.0075 | SI Trade |
12:52:58 - 03-Apr-25 |
| Unknown* | 402 | €4.0075 | SI Trade |
12:52:58 - 03-Apr-25 |
| Unknown* | 484 | €4.00 | SI Trade |
12:52:36 - 03-Apr-25 |
| Unknown* | 484 | €4.00 | SI Trade |
12:52:17 - 03-Apr-25 |
| Unknown* | 484 | €4.00 | SI Trade |
12:52:17 - 03-Apr-25 |
| Unknown* | 483 | €4.00 | SI Trade |
12:51:59 - 03-Apr-25 |
| Unknown* | 483 | €4.00 | SI Trade |
12:51:59 - 03-Apr-25 |
| Unknown* | 484 | €4.01 | SI Trade |
12:51:39 - 03-Apr-25 |
| Unknown* | 484 | €4.01 | SI Trade |
12:51:39 - 03-Apr-25 |
| Unknown* | 429 | €4.00 | SI Trade |
12:51:11 - 03-Apr-25 |
| Unknown* | 402 | €3.992 | SI Trade |
12:51:11 - 03-Apr-25 |
| Unknown* | 402 | €3.992 | SI Trade |
12:51:11 - 03-Apr-25 |
| Unknown* | 429 | €4.00 | SI Trade |
12:51:11 - 03-Apr-25 |
| Unknown* | 400 | €4.004 | SI Trade |
12:51:10 - 03-Apr-25 |
| Unknown* | 502 | €4.01 | SI Trade |
12:50:41 - 03-Apr-25 |
| Unknown* | 502 | €4.01 | SI Trade |
12:50:41 - 03-Apr-25 |
| Unknown* | 504 | €4.0175 | SI Trade |
12:50:09 - 03-Apr-25 |
| Unknown* | 504 | €4.0175 | SI Trade |
12:50:09 - 03-Apr-25 |
| Unknown* | 402 | €4.024 | SI Trade |
12:49:36 - 03-Apr-25 |
| Unknown* | 402 | €4.024 | SI Trade |
12:49:36 - 03-Apr-25 |
| Unknown* | 496 | €4.024 | SI Trade |
12:48:52 - 03-Apr-25 |
| Unknown* | 503 | €4.022 | SI Trade |
12:48:14 - 03-Apr-25 |
| Unknown* | 458 | €4.04 | SI Trade |
12:47:20 - 03-Apr-25 |
| Unknown* | 458 | €4.04 | SI Trade |
12:47:20 - 03-Apr-25 |
| Unknown* | 458 | €4.056 | SI Trade |
12:44:49 - 03-Apr-25 |
| Unknown* | 458 | €4.056 | SI Trade |
12:44:49 - 03-Apr-25 |
| Unknown* | 400 | €4.068 | SI Trade |
11:49:57 - 03-Apr-25 |
| Unknown* | 400 | €4.068 | SI Trade |
11:49:57 - 03-Apr-25 |
| Unknown* | 667 | €4.16 | SI Trade |
11:05:03 - 03-Apr-25 |
| Unknown* | 667 | €4.16 | SI Trade |
11:05:03 - 03-Apr-25 |
| Unknown* | 39 | €3.944871 | Currency Conversion Negotiated Trade |
09:04:10 - 03-Apr-25 |
| Unknown* | 182 | €3.934 | SI Trade |
08:52:57 - 03-Apr-25 |
| Unknown* | 182 | €3.934 | SI Trade |
08:52:57 - 03-Apr-25 |
| Unknown* | 44 | €3.806039 | Currency Conversion Negotiated Trade |
08:01:12 - 03-Apr-25 |
| Unknown* | 600 | €3.89034 | SI Trade Negotiated Trade |
17:16:32 - 02-Apr-25 |
| Unknown* | 100 | €3.934 | SI Trade Negotiated Trade |
17:13:29 - 02-Apr-25 |
| Unknown* | 436 | €4.03592 | SI Trade Negotiated Trade |
17:13:04 - 02-Apr-25 |
| Unknown* | 7,395 | €3.93163 | SI Trade Negotiated Trade |
17:12:58 - 02-Apr-25 |
| Unknown* | 1,984 | €3.86 | SI Trade Negotiated Trade |
17:07:18 - 02-Apr-25 |
| Unknown* | 4,933 | €3.86 | SI Trade Negotiated Trade |
16:48:30 - 02-Apr-25 |
| Unknown* | 660 | €3.932992 | Currency Conversion Negotiated Trade |
15:51:49 - 02-Apr-25 |
| Unknown* | 382 | €3.924 | SI Trade |
15:44:31 - 02-Apr-25 |
| Unknown* | 140 | €3.918 | SI Trade |
15:29:58 - 02-Apr-25 |
| Unknown* | 140 | €3.918 | SI Trade |
15:29:58 - 02-Apr-25 |
| Unknown* | 400 | €3.906 | SI Trade |
15:27:30 - 02-Apr-25 |
| Unknown* | 172 | €3.864 | SI Trade |
15:14:47 - 02-Apr-25 |
| Unknown* | 380 | €3.88 | SI Trade |
15:14:30 - 02-Apr-25 |
| Unknown* | 412 | €3.89 | SI Trade |
15:13:50 - 02-Apr-25 |
| Unknown* | 718 | €3.912 | SI Trade |
14:57:34 - 02-Apr-25 |
| Unknown* | 380 | €3.886 | SI Trade |
14:57:24 - 02-Apr-25 |
| Unknown* | 372 | €3.882 | SI Trade |
14:55:04 - 02-Apr-25 |
| Unknown* | 368 | €3.874 | SI Trade |
14:45:24 - 02-Apr-25 |
| Unknown* | 522 | €3.882 | SI Trade |
14:44:26 - 02-Apr-25 |
| Unknown* | 479 | €3.89 | SI Trade |
14:43:23 - 02-Apr-25 |
| Unknown* | 364 | €3.908 | SI Trade |
14:40:50 - 02-Apr-25 |
| Unknown* | 798 | €3.89 | SI Trade |
14:39:37 - 02-Apr-25 |
| Unknown* | 332 | €3.86 | SI Trade |
14:36:58 - 02-Apr-25 |
| Unknown* | 324 | €3.86 | SI Trade |
14:36:58 - 02-Apr-25 |
| Unknown* | 369 | €3.866 | SI Trade |
14:29:40 - 02-Apr-25 |
| Unknown* | 512 | €3.904 | SI Trade |
14:28:58 - 02-Apr-25 |
| Unknown* | 400 | €3.996 | SI Trade |
14:24:20 - 02-Apr-25 |
| Unknown* | 400 | €3.966 | SI Trade |
13:28:19 - 02-Apr-25 |
| Unknown* | 400 | €3.966 | SI Trade |
13:28:19 - 02-Apr-25 |
| Unknown* | 400 | €4.024 | SI Trade |
08:21:02 - 02-Apr-25 |
| Unknown* | 143 | €4.058431 | Currency Conversion Negotiated Trade |
08:01:12 - 02-Apr-25 |
| Unknown* | 10,974 | €4.12645 | SI Trade Negotiated Trade |
17:12:32 - 01-Apr-25 |
| Unknown* | 472 | €3.984 | SI Trade |
16:10:14 - 01-Apr-25 |
| Unknown* | 472 | €3.984 | SI Trade |
16:10:14 - 01-Apr-25 |
| Unknown* | 472 | €3.984 | SI Trade |
16:10:14 - 01-Apr-25 |
| Unknown* | 472 | €3.984 | SI Trade |
16:10:14 - 01-Apr-25 |
| Unknown* | 604 | €3.982 | SI Trade |
16:09:34 - 01-Apr-25 |
| Unknown* | 604 | €3.982 | SI Trade |
16:09:34 - 01-Apr-25 |
| Unknown* | 472 | €3.982 | SI Trade |
16:09:27 - 01-Apr-25 |
| Unknown* | 472 | €3.982 | SI Trade |
16:09:27 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:25 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:25 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:24 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:24 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:24 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:24 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:24 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:24 - 01-Apr-25 |
| Unknown* | 523 | €3.984 | SI Trade |
16:09:24 - 01-Apr-25 |
| Unknown* | 523 | €3.984 | SI Trade |
16:09:24 - 01-Apr-25 |
| Unknown* | 523 | €3.984 | SI Trade |
16:09:23 - 01-Apr-25 |
| Unknown* | 523 | €3.984 | SI Trade |
16:09:23 - 01-Apr-25 |
| Unknown* | 523 | €3.984 | SI Trade |
16:09:22 - 01-Apr-25 |
| Unknown* | 523 | €3.984 | SI Trade |
16:09:22 - 01-Apr-25 |
| Unknown* | 523 | €3.99 | SI Trade |
16:09:22 - 01-Apr-25 |
| Unknown* | 523 | €3.99 | SI Trade |
16:09:22 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:21 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:21 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:21 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:21 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:18 - 01-Apr-25 |
| Unknown* | 523 | €3.982 | SI Trade |
16:09:18 - 01-Apr-25 |
| Unknown* | 372 | €3.982 | SI Trade |
16:09:17 - 01-Apr-25 |
| Unknown* | 372 | €3.982 | SI Trade |
16:09:17 - 01-Apr-25 |
| Unknown* | 173 | €3.982 | SI Trade |
16:09:17 - 01-Apr-25 |
| Unknown* | 173 | €3.982 | SI Trade |
16:09:17 - 01-Apr-25 |
| Unknown* | 523 | €3.99 | SI Trade |
16:09:15 - 01-Apr-25 |
| Unknown* | 523 | €3.99 | SI Trade |
16:09:15 - 01-Apr-25 |
| Unknown* | 523 | €3.992 | SI Trade |
16:09:15 - 01-Apr-25 |
| Unknown* | 523 | €3.992 | SI Trade |
16:09:15 - 01-Apr-25 |
| Unknown* | 523 | €3.992 | SI Trade |
16:09:14 - 01-Apr-25 |
| Unknown* | 523 | €3.992 | SI Trade |
16:09:14 - 01-Apr-25 |
| Unknown* | 523 | €3.992 | SI Trade |
16:09:14 - 01-Apr-25 |
| Unknown* | 523 | €3.992 | SI Trade |
16:09:14 - 01-Apr-25 |
| Unknown* | 585 | €4.05 | SI Trade |
16:04:52 - 01-Apr-25 |
| Unknown* | 585 | €4.05 | SI Trade |
16:04:52 - 01-Apr-25 |
| Unknown* | 467 | €4.06 | SI Trade |
16:04:01 - 01-Apr-25 |
| Unknown* | 467 | €4.06 | SI Trade |
16:04:01 - 01-Apr-25 |
| Unknown* | 531 | €4.06 | SI Trade |
16:03:34 - 01-Apr-25 |
| Unknown* | 531 | €4.06 | SI Trade |
16:03:34 - 01-Apr-25 |
| Unknown* | 459 | €4.064 | SI Trade |
16:02:37 - 01-Apr-25 |
| Unknown* | 459 | €4.064 | SI Trade |
16:02:37 - 01-Apr-25 |
| Unknown* | 596 | €4.06 | SI Trade |
16:00:30 - 01-Apr-25 |
| Unknown* | 596 | €4.06 | SI Trade |
16:00:30 - 01-Apr-25 |
| Unknown* | 88 | €4.065 | SI Trade |
16:00:02 - 01-Apr-25 |
| Unknown* | 88 | €4.065 | SI Trade |
16:00:02 - 01-Apr-25 |
| Unknown* | 357 | €4.065 | SI Trade |
15:59:38 - 01-Apr-25 |
| Unknown* | 357 | €4.065 | SI Trade |
15:59:38 - 01-Apr-25 |
| Unknown* | 457 | €4.06 | SI Trade |
15:58:57 - 01-Apr-25 |
| Unknown* | 457 | €4.06 | SI Trade |
15:58:57 - 01-Apr-25 |
| Unknown* | 485 | €4.06 | SI Trade |
15:57:36 - 01-Apr-25 |
| Unknown* | 495 | €4.0475 | SI Trade |
15:54:50 - 01-Apr-25 |
| Unknown* | 495 | €4.0475 | SI Trade |
15:54:50 - 01-Apr-25 |
| Unknown* | 400 | €4.104 | SI Trade |
14:22:53 - 01-Apr-25 |
| Unknown* | 368 | €4.098 | SI Trade |
14:06:57 - 01-Apr-25 |
| Unknown* | 250 | €4.112228 | Currency Conversion Negotiated Trade |
12:46:58 - 01-Apr-25 |
| Unknown* | 327 | €4.06 | SI Trade |
11:30:31 - 01-Apr-25 |
| Unknown* | 327 | €4.06 | SI Trade |
11:30:31 - 01-Apr-25 |
| Unknown* | 250 | €4.165635 | Currency Conversion Negotiated Trade |
10:37:27 - 01-Apr-25 |
| Unknown* | 357 | €4.288 | SI Trade |
09:11:03 - 01-Apr-25 |
| Unknown* | 400 | €4.29 | SI Trade |
09:09:15 - 01-Apr-25 |
| Unknown* | 400 | €4.29 | SI Trade |
09:09:15 - 01-Apr-25 |
| Unknown* | 350 | €4.306 | SI Trade |
09:01:13 - 01-Apr-25 |
| Unknown* | 359 | €4.454 | SI Trade |
08:26:25 - 01-Apr-25 |
| Unknown* | 359 | €4.454 | SI Trade |
08:26:25 - 01-Apr-25 |
| Unknown* | 1,135 | €4.1294 | SI Trade Negotiated Trade |
17:13:13 - 31-Mar-25 |
| Unknown* | 1,218 | €4.55 | SI Trade Negotiated Trade |
17:13:02 - 31-Mar-25 |
| Unknown* | 267 | €4.368237 | Currency Conversion Negotiated Trade |
16:17:45 - 31-Mar-25 |
| Unknown* | 139 | €4.232627 | Currency Conversion Negotiated Trade |
15:15:57 - 31-Mar-25 |
| Unknown* | 8,408 | €4.047986 | Currency Conversion Negotiated Trade |
14:13:26 - 31-Mar-25 |
| Unknown* | 847 | €4.068 | SI Trade |
14:11:35 - 31-Mar-25 |
| Unknown* | 149 | €4.212 | SI Trade |
13:41:34 - 31-Mar-25 |
| Unknown* | 333 | €4.214 | SI Trade |
12:51:30 - 31-Mar-25 |
| Unknown* | 333 | €4.214 | SI Trade |
12:51:30 - 31-Mar-25 |
| Unknown* | 128 | €4.266 | SI Trade |
12:27:40 - 31-Mar-25 |
| Unknown* | 226 | €4.398253 | Currency Conversion Negotiated Trade |
09:21:50 - 31-Mar-25 |
| Unknown* | 130 | €4.506479 | Currency Conversion Negotiated Trade |
08:51:09 - 31-Mar-25 |
| Unknown* | 127 | €4.515089 | Currency Conversion Negotiated Trade |
08:50:39 - 31-Mar-25 |
| Unknown* | 1,000 | €4.5486 | Negotiated Trade |
08:48:12 - 31-Mar-25 |
| Unknown* | 1,000 | €4.5486 | Negotiated Trade |
08:48:12 - 31-Mar-25 |
| Unknown* | -1,000 | €4.5486 | Correction Negotiated Trade |
08:48:12 - 31-Mar-25 |
| Unknown* | 365 | €4.484953 | Currency Conversion Negotiated Trade |
08:44:19 - 31-Mar-25 |
| Unknown* | 227 | €4.594 | SI Trade |
08:38:19 - 31-Mar-25 |
| Unknown* | 227 | €4.594 | SI Trade |
08:38:19 - 31-Mar-25 |
| Unknown* | 250 | €4.658831 | Currency Conversion Negotiated Trade |
08:23:38 - 31-Mar-25 |
| Unknown* | 250 | €4.44836 | Currency Conversion Negotiated Trade |
08:22:12 - 31-Mar-25 |
| Unknown* | 14,241 | €4.1764 | SI Trade Negotiated Trade |
17:12:46 - 28-Mar-25 |
| Unknown* | 3 | €4.066 | SI Trade |
16:35:11 - 28-Mar-25 |
| Unknown* | 110 | €3.9642 | Negotiated Trade |
15:16:14 - 28-Mar-25 |
| Buy* | 110 | €3.9642 | Suspected BUY Trade |
15:16:14 - 28-Mar-25 |
| Unknown* | -110 | €3.9642 | Correction Negotiated Trade |
15:16:14 - 28-Mar-25 |
| Buy* | 146 | €4.24 | SI Trade |
11:16:36 - 28-Mar-25 |
| Buy* | 146 | €4.24 | SI Trade |
11:16:36 - 28-Mar-25 |
| Buy* | 1,004 | €4.272 | SI Trade |
09:39:57 - 28-Mar-25 |
| Buy* | 1,004 | €4.272 | SI Trade |
09:39:57 - 28-Mar-25 |
| Buy* | 400 | €4.364 | SI Trade |
09:31:35 - 28-Mar-25 |
| Unknown* | 4,102 | €4.505088 | Currency Conversion Negotiated Trade |
09:13:24 - 28-Mar-25 |
| Unknown* | 181 | €4.440462 | Currency Conversion Negotiated Trade |
08:58:07 - 28-Mar-25 |
| Buy* | 2 | €4.352 | SI Trade |
08:42:54 - 28-Mar-25 |
| Buy* | 387 | €4.62 | SI Trade |
08:28:41 - 28-Mar-25 |
| Unknown* | 277 | €4.644995 | Currency Conversion Negotiated Trade |
08:27:23 - 28-Mar-25 |
| Unknown* | 134 | €5.30362 | SI Trade Negotiated Trade |
17:13:10 - 27-Mar-25 |
| Unknown* | 33,787 | €4.85939 | SI Trade Negotiated Trade |
17:13:09 - 27-Mar-25 |
| Unknown* | 859 | €4.37 | SI Trade Negotiated Trade |
17:09:46 - 27-Mar-25 |
| Unknown* | 8 | €4.313539 | Currency Conversion Negotiated Trade |
16:20:02 - 27-Mar-25 |
| Unknown* | 94 | €4.421146 | Currency Conversion Negotiated Trade |
14:52:16 - 27-Mar-25 |
| Buy* | 8,620 | €4.35 | Suspected BUY Trade |
14:19:49 - 27-Mar-25 |