| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | €3.952954 | Currency Conversion Negotiated Trade |
14:28:39 - 12-May-25 |
| Unknown* | 310 | €3.939116 | Currency Conversion Negotiated Trade |
11:29:40 - 12-May-25 |
| Unknown* | 582 | €4.055038 | Currency Conversion Negotiated Trade |
13:22:37 - 09-May-25 |
| Unknown* | 147 | €4.006639 | Currency Conversion Negotiated Trade |
09:50:19 - 09-May-25 |
| Unknown* | 1,505 | €3.992133 | Currency Conversion Negotiated Trade |
09:23:20 - 09-May-25 |
| Unknown* | 186 | €3.952354 | Currency Conversion Negotiated Trade |
16:26:05 - 08-May-25 |
| Unknown* | 135 | €3.960544 | Currency Conversion Negotiated Trade |
15:29:43 - 08-May-25 |
| Unknown* | 211 | €3.836484 | Currency Conversion Negotiated Trade |
11:20:09 - 07-May-25 |
| Unknown* | 135 | €3.896258 | Currency Conversion Negotiated Trade |
09:14:07 - 07-May-25 |
| Unknown* | 1,529 | €3.891551 | Currency Conversion Negotiated Trade |
09:13:46 - 07-May-25 |
| Unknown* | 1,527 | €3.89614 | Currency Conversion Negotiated Trade |
09:12:50 - 07-May-25 |
| Unknown* | 165 | €4.240133 | Currency Conversion Negotiated Trade |
12:33:21 - 06-May-25 |
| Unknown* | 240 | €4.226152 | Currency Conversion Negotiated Trade |
12:04:39 - 06-May-25 |
| Unknown* | 670 | €4.202186 | Currency Conversion Negotiated Trade |
10:58:46 - 06-May-25 |
| Unknown* | 544 | €4.247652 | Currency Conversion Negotiated Trade |
09:34:35 - 06-May-25 |
| Unknown* | 1,186 | €4.22862 | Currency Conversion Negotiated Trade |
09:31:16 - 06-May-25 |
| Unknown* | 1,450 | €4.163063 | Currency Conversion Negotiated Trade |
09:13:23 - 06-May-25 |
| Unknown* | 136 | €4.213112 | Currency Conversion Negotiated Trade |
09:01:35 - 06-May-25 |
| Unknown* | 1,366 | €4.350686 | Currency Conversion Negotiated Trade |
08:14:59 - 06-May-25 |
| Unknown* | 1,365 | €4.351908 | Currency Conversion Negotiated Trade |
08:14:17 - 06-May-25 |
| Unknown* | 1,364 | €4.356196 | Currency Conversion Negotiated Trade |
08:13:14 - 06-May-25 |
| Unknown* | 250 | €4.595994 | Currency Conversion Negotiated Trade |
08:01:19 - 06-May-25 |
| Unknown* | 1,022 | €4.594466 | Currency Conversion Negotiated Trade |
16:11:03 - 05-May-25 |
| Unknown* | 582 | €4.573625 | Currency Conversion Negotiated Trade |
15:37:35 - 05-May-25 |
| Unknown* | 2,933 | €4.525855 | Currency Conversion Negotiated Trade |
15:17:39 - 05-May-25 |
| Unknown* | 2,578 | €4.556519 | Currency Conversion Negotiated Trade |
15:12:28 - 05-May-25 |
| Unknown* | 126 | €4.355738 | Currency Conversion Negotiated Trade |
12:25:22 - 05-May-25 |
| Unknown* | 439 | €4.512345 | Currency Conversion Negotiated Trade |
11:40:11 - 05-May-25 |
| Unknown* | 249 | €4.708191 | Currency Conversion Negotiated Trade |
11:20:59 - 05-May-25 |
| Unknown* | 11 | €4.71571 | Currency Conversion Negotiated Trade |
11:18:42 - 05-May-25 |
| Unknown* | 126 | €4.556049 | Currency Conversion Negotiated Trade |
11:11:20 - 05-May-25 |
| Unknown* | 2,000 | €4.126408 | Currency Conversion Negotiated Trade |
09:50:19 - 05-May-25 |
| Unknown* | 300 | €3.985309 | Currency Conversion Negotiated Trade |
09:17:04 - 05-May-25 |
| Unknown* | 1 | €3.868765 | Currency Conversion Negotiated Trade |
08:03:55 - 05-May-25 |
| Unknown* | 27 | €3.889442 | Currency Conversion Negotiated Trade |
08:01:30 - 05-May-25 |
| Unknown* | 416 | €3.680093 | Currency Conversion Negotiated Trade |
13:27:29 - 02-May-25 |
| Unknown* | 775 | €3.458877 | Currency Conversion Negotiated Trade |
15:04:58 - 29-Apr-25 |
| Unknown* | 1,472 | €3.470534 | Currency Conversion Negotiated Trade |
14:28:25 - 29-Apr-25 |
| Unknown* | 31 | €3.476069 | Currency Conversion Negotiated Trade |
10:11:16 - 29-Apr-25 |
| Unknown* | 444 | €3.566951 | Currency Conversion Negotiated Trade |
11:15:39 - 28-Apr-25 |
| Unknown* | 482 | €3.474014 | Currency Conversion Negotiated Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 528 | €3.474014 | Currency Conversion Negotiated Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 1,034 | €3.467041 | Currency Conversion Negotiated Trade |
14:02:49 - 25-Apr-25 |
| Unknown* | 573 | €3.479377 | Currency Conversion Negotiated Trade |
13:46:56 - 25-Apr-25 |
| Unknown* | 175 | €3.431804 | Currency Conversion Negotiated Trade |
11:52:32 - 25-Apr-25 |
| Unknown* | 1,504 | €3.550296 | Currency Conversion Negotiated Trade |
09:41:40 - 25-Apr-25 |
| Unknown* | 101 | €3.579484 | Currency Conversion Negotiated Trade |
12:37:22 - 24-Apr-25 |
| Unknown* | 129 | €3.546367 | Currency Conversion Negotiated Trade |
09:38:16 - 24-Apr-25 |
| Unknown* | 3,189 | €3.618085 | Currency Conversion Negotiated Trade |
11:06:49 - 23-Apr-25 |
| Unknown* | 20 | €3.649617 | Currency Conversion Negotiated Trade |
09:06:30 - 23-Apr-25 |
| Unknown* | 1,631 | €3.626727 | Currency Conversion Negotiated Trade |
08:54:12 - 23-Apr-25 |
| Unknown* | 1,626 | €3.631632 | Currency Conversion Negotiated Trade |
08:53:48 - 23-Apr-25 |
| Unknown* | 1,626 | €3.631632 | Currency Conversion Negotiated Trade |
08:53:06 - 23-Apr-25 |
| Unknown* | 85 | €3.78455 | Currency Conversion Negotiated Trade |
11:04:25 - 22-Apr-25 |
| Unknown* | 301 | €3.884217 | Currency Conversion Negotiated Trade |
10:23:24 - 16-Apr-25 |
| Unknown* | 26 | €4.088465 | Currency Conversion Negotiated Trade |
08:51:28 - 16-Apr-25 |
| Unknown* | 1,380 | €4.02428 | Currency Conversion Negotiated Trade |
08:24:52 - 16-Apr-25 |
| Unknown* | 1,020 | €3.997436 | Currency Conversion Negotiated Trade |
16:11:27 - 15-Apr-25 |
| Unknown* | 250 | €3.97852 | Currency Conversion Negotiated Trade |
14:47:31 - 15-Apr-25 |
| Unknown* | 1,000 | €3.936084 | Currency Conversion Negotiated Trade |
14:37:40 - 15-Apr-25 |
| Unknown* | 704 | €3.833307 | Currency Conversion Negotiated Trade |
13:44:43 - 15-Apr-25 |
| Unknown* | 893 | €3.698198 | Currency Conversion Negotiated Trade |
08:02:18 - 15-Apr-25 |
| Unknown* | 111 | €3.616 | Negotiated Trade |
16:16:32 - 14-Apr-25 |
| Unknown* | -111 | €3.616 | Correction Negotiated Trade |
16:16:32 - 14-Apr-25 |
| Unknown* | 111 | €3.616 | Negotiated Trade |
16:16:32 - 14-Apr-25 |
| Unknown* | 4,204 | €3.513486 | Currency Conversion Negotiated Trade |
14:55:18 - 14-Apr-25 |
| Unknown* | 25,000 | €3.50196 | Currency Conversion Negotiated Trade |
14:51:55 - 14-Apr-25 |
| Unknown* | 32,812 | €3.525012 | Currency Conversion Negotiated Trade |
14:48:32 - 14-Apr-25 |
| Unknown* | 32,742 | €3.563228 | Currency Conversion Negotiated Trade |
14:45:45 - 14-Apr-25 |
| Unknown* | -32,742 | €3.617988 | Correction Currency Conversion Negotiated Trade |
14:45:45 - 14-Apr-25 |
| Unknown* | 32,742 | €3.586791 | Currency Conversion Negotiated Trade |
14:45:45 - 14-Apr-25 |
| Unknown* | 32,560 | €3.552329 | Currency Conversion Negotiated Trade |
14:39:13 - 14-Apr-25 |
| Unknown* | 12,952 | €3.605 | Negotiated Trade |
14:30:45 - 14-Apr-25 |
| Unknown* | 19,288 | €3.625 | Negotiated Trade |
14:17:36 - 14-Apr-25 |
| Unknown* | 500 | €3.642347 | Currency Conversion Negotiated Trade |
13:50:30 - 14-Apr-25 |
| Unknown* | 7,921 | €3.68 | OTC Trade |
13:49:34 - 14-Apr-25 |
| Unknown* | 6,371 | €3.645229 | Currency Conversion Negotiated Trade |
11:31:11 - 14-Apr-25 |
| Unknown* | 7,979 | €3.634509 | Currency Conversion Negotiated Trade |
10:48:46 - 14-Apr-25 |
| Unknown* | 7,978 | €3.63497 | Currency Conversion Negotiated Trade |
10:48:11 - 14-Apr-25 |
| Unknown* | 1,599 | €3.647303 | Currency Conversion Negotiated Trade |
10:27:26 - 14-Apr-25 |
| Unknown* | 4,739 | €3.678539 | Currency Conversion Negotiated Trade |
10:15:55 - 14-Apr-25 |
| Unknown* | 50 | €3.669087 | Currency Conversion Negotiated Trade |
08:18:01 - 14-Apr-25 |
| Unknown* | 650 | €3.760486 | Currency Conversion Negotiated Trade |
15:11:54 - 11-Apr-25 |
| Unknown* | 585 | €3.693051 | Currency Conversion Negotiated Trade |
09:41:24 - 11-Apr-25 |
| Unknown* | 76 | €3.806918 | Currency Conversion Negotiated Trade |
16:08:35 - 10-Apr-25 |
| Unknown* | 2,500 | €3.827268 | Currency Conversion Negotiated Trade |
16:08:13 - 10-Apr-25 |
| Unknown* | 2,500 | €3.833584 | Currency Conversion Negotiated Trade |
16:07:37 - 10-Apr-25 |
| Unknown* | 146 | €3.883407 | Currency Conversion Negotiated Trade |
09:30:22 - 10-Apr-25 |
| Unknown* | 257 | €3.879431 | Currency Conversion Negotiated Trade |
09:12:02 - 10-Apr-25 |
| Unknown* | 155 | €3.880249 | Currency Conversion Negotiated Trade |
09:11:07 - 10-Apr-25 |
| Unknown* | 7,798 | €3.751952 | Currency Conversion Negotiated Trade |
16:27:29 - 09-Apr-25 |
| Unknown* | 161 | €3.680204 | Currency Conversion Negotiated Trade |
12:30:54 - 09-Apr-25 |
| Unknown* | 3 | €3.696483 | Currency Conversion Negotiated Trade |
09:46:29 - 09-Apr-25 |
| Unknown* | 783 | €3.721403 | Currency Conversion Negotiated Trade |
08:24:49 - 09-Apr-25 |
| Unknown* | 471 | €3.88596 | Currency Conversion Negotiated Trade |
15:51:13 - 08-Apr-25 |
| Unknown* | 525 | €3.946101 | Currency Conversion Negotiated Trade |
14:49:58 - 08-Apr-25 |
| Unknown* | 514 | €3.853093 | Currency Conversion Negotiated Trade |
13:13:36 - 08-Apr-25 |
| Unknown* | 25 | €3.861717 | Currency Conversion Negotiated Trade |
12:23:40 - 08-Apr-25 |
| Unknown* | 5 | €3.845167 | Currency Conversion Negotiated Trade |
12:12:07 - 08-Apr-25 |
| Unknown* | 22 | €3.862766 | Currency Conversion Negotiated Trade |
09:07:35 - 08-Apr-25 |
| Unknown* | 7,308 | €4.026726 | Currency Conversion Negotiated Trade |
16:07:28 - 07-Apr-25 |
| Unknown* | 250 | €3.980112 | Currency Conversion Negotiated Trade |
15:31:09 - 07-Apr-25 |
| Unknown* | 1,456 | €3.973638 | Currency Conversion Negotiated Trade |
15:29:46 - 07-Apr-25 |
| Unknown* | 1,750 | €3.972696 | Currency Conversion Negotiated Trade |
15:28:58 - 07-Apr-25 |
| Unknown* | 1,472 | €3.997887 | Currency Conversion Negotiated Trade |
15:24:24 - 07-Apr-25 |
| Unknown* | 118 | €3.975639 | Currency Conversion Negotiated Trade |
11:55:23 - 07-Apr-25 |
| Unknown* | 250 | €3.938795 | Currency Conversion Negotiated Trade |
11:50:07 - 07-Apr-25 |
| Unknown* | 53 | €3.943856 | Currency Conversion Negotiated Trade |
11:47:05 - 07-Apr-25 |
| Unknown* | 161 | €3.836973 | Currency Conversion Negotiated Trade |
11:16:52 - 07-Apr-25 |
| Unknown* | 1,600 | €3.859692 | Currency Conversion Negotiated Trade |
11:04:08 - 07-Apr-25 |
| Unknown* | 250 | €3.569105 | Currency Conversion Negotiated Trade |
10:01:23 - 07-Apr-25 |
| Unknown* | 216 | €3.544456 | Currency Conversion Negotiated Trade |
09:51:05 - 07-Apr-25 |
| Unknown* | 421 | €3.52056 | Currency Conversion Negotiated Trade |
09:02:04 - 07-Apr-25 |
| Unknown* | 152 | €3.546575 | Currency Conversion Negotiated Trade |
09:01:07 - 07-Apr-25 |
| Unknown* | 250 | €3.543161 | Currency Conversion Negotiated Trade |
09:00:50 - 07-Apr-25 |
| Unknown* | 59 | €3.565409 | Currency Conversion Negotiated Trade |
08:58:49 - 07-Apr-25 |
| Unknown* | 308 | €3.535628 | Currency Conversion Negotiated Trade |
08:54:55 - 07-Apr-25 |
| Unknown* | 4 | €3.569058 | Currency Conversion Negotiated Trade |
08:25:18 - 07-Apr-25 |
| Unknown* | 156 | €3.46088 | Currency Conversion Negotiated Trade |
08:02:24 - 07-Apr-25 |
| Unknown* | 165 | €3.471239 | Currency Conversion Negotiated Trade |
08:02:17 - 07-Apr-25 |
| Unknown* | 8,391 | €3.51277 | SI Trade Negotiated Trade |
17:13:12 - 04-Apr-25 |
| Unknown* | 15 | €3.48467 | SI Trade Negotiated Trade |
17:03:06 - 04-Apr-25 |
| Unknown* | 832 | €3.555315 | Currency Conversion Negotiated Trade |
13:32:20 - 04-Apr-25 |
| Unknown* | 35 | €3.487432 | Currency Conversion Negotiated Trade |
12:43:10 - 04-Apr-25 |
| Unknown* | 171 | €3.367339 | Currency Conversion Negotiated Trade |
12:14:56 - 04-Apr-25 |
| Unknown* | 277 | €3.418804 | Currency Conversion Negotiated Trade |
12:06:17 - 04-Apr-25 |
| Unknown* | 250 | €3.384 | SI Trade |
11:59:44 - 04-Apr-25 |
| Unknown* | 206 | €3.50 | SI Trade |
11:16:21 - 04-Apr-25 |
| Unknown* | 206 | €3.50 | SI Trade |
11:16:21 - 04-Apr-25 |
| Unknown* | 50 | €3.499961 | Currency Conversion Negotiated Trade |
11:16:14 - 04-Apr-25 |
| Unknown* | 792 | €3.556107 | Currency Conversion Negotiated Trade |
11:04:03 - 04-Apr-25 |
| Unknown* | 400 | €3.598 | SI Trade |
10:50:08 - 04-Apr-25 |
| Unknown* | 124 | €3.63022 | Currency Conversion Negotiated Trade |
10:18:05 - 04-Apr-25 |
| Unknown* | 163 | €3.625492 | Currency Conversion Negotiated Trade |
10:01:44 - 04-Apr-25 |
| Unknown* | 269 | €3.836 | SI Trade |
08:59:46 - 04-Apr-25 |
| Unknown* | 250 | €3.950547 | Currency Conversion Negotiated Trade |
08:44:33 - 04-Apr-25 |
| Unknown* | 433 | €4.022769 | Currency Conversion Negotiated Trade |
08:02:21 - 04-Apr-25 |
| Unknown* | 282 | €4.028 | SI Trade |
08:02:00 - 04-Apr-25 |
| Unknown* | 4,418 | €4.08379 | SI Trade Negotiated Trade |
17:13:08 - 03-Apr-25 |
| Unknown* | 186 | €3.95 | SI Trade |
15:26:48 - 03-Apr-25 |
| Unknown* | 400 | €3.934 | SI Trade |
15:06:09 - 03-Apr-25 |
| Unknown* | 400 | €3.934 | SI Trade |
15:06:09 - 03-Apr-25 |
| Unknown* | 461 | €3.91 | SI Trade |
14:39:41 - 03-Apr-25 |
| Unknown* | 461 | €3.91 | SI Trade |
14:39:41 - 03-Apr-25 |
| Unknown* | 500 | €3.906 | SI Trade |
14:39:31 - 03-Apr-25 |
| Unknown* | 565 | €3.898 | SI Trade |
14:39:04 - 03-Apr-25 |
| Unknown* | 565 | €3.898 | SI Trade |
14:39:04 - 03-Apr-25 |
| Unknown* | 453 | €3.908 | SI Trade |
14:38:07 - 03-Apr-25 |
| Unknown* | 503 | €3.906 | SI Trade |
14:37:46 - 03-Apr-25 |
| Unknown* | 503 | €3.906 | SI Trade |
14:37:46 - 03-Apr-25 |
| Unknown* | 211 | €3.906 | SI Trade |
14:37:35 - 03-Apr-25 |
| Unknown* | 211 | €3.906 | SI Trade |
14:37:35 - 03-Apr-25 |
| Unknown* | 482 | €3.932 | SI Trade |
14:36:25 - 03-Apr-25 |
| Unknown* | 482 | €3.932 | SI Trade |
14:36:25 - 03-Apr-25 |
| Unknown* | 459 | €3.932 | SI Trade |
14:35:55 - 03-Apr-25 |
| Unknown* | 580 | €3.93 | SI Trade |
14:35:33 - 03-Apr-25 |
| Unknown* | 580 | €3.93 | SI Trade |
14:35:33 - 03-Apr-25 |
| Unknown* | 586 | €3.93 | SI Trade |
14:34:56 - 03-Apr-25 |
| Unknown* | 586 | €3.93 | SI Trade |
14:34:56 - 03-Apr-25 |
| Unknown* | 694 | €3.946 | SI Trade |
14:33:38 - 03-Apr-25 |
| Unknown* | 694 | €3.946 | SI Trade |
14:33:38 - 03-Apr-25 |
| Unknown* | 576 | €3.942 | SI Trade |
14:09:35 - 03-Apr-25 |
| Unknown* | 450 | €3.942 | SI Trade |
14:09:17 - 03-Apr-25 |
| Unknown* | 450 | €3.942 | SI Trade |
14:09:17 - 03-Apr-25 |
| Unknown* | 536 | €3.944 | SI Trade |
14:08:52 - 03-Apr-25 |
| Unknown* | 536 | €3.944 | SI Trade |
14:08:52 - 03-Apr-25 |
| Unknown* | 623 | €3.944 | SI Trade |
14:08:37 - 03-Apr-25 |
| Unknown* | 623 | €3.944 | SI Trade |
14:08:25 - 03-Apr-25 |
| Unknown* | 636 | €3.944 | SI Trade |
14:08:12 - 03-Apr-25 |
| Unknown* | 648 | €3.944 | SI Trade |
14:07:59 - 03-Apr-25 |
| Unknown* | 647 | €3.964 | SI Trade |
14:07:06 - 03-Apr-25 |
| Unknown* | 647 | €3.964 | SI Trade |
14:07:06 - 03-Apr-25 |
| Unknown* | 613 | €3.96 | SI Trade |
14:06:48 - 03-Apr-25 |
| Unknown* | 613 | €3.96 | SI Trade |
14:06:48 - 03-Apr-25 |
| Unknown* | 613 | €3.96 | SI Trade |
14:06:35 - 03-Apr-25 |
| Unknown* | 613 | €3.96 | SI Trade |
14:06:35 - 03-Apr-25 |
| Unknown* | 614 | €3.96 | SI Trade |
14:06:22 - 03-Apr-25 |
| Unknown* | 614 | €3.96 | SI Trade |
14:06:22 - 03-Apr-25 |
| Unknown* | 597 | €3.96 | SI Trade |
14:05:49 - 03-Apr-25 |
| Unknown* | 597 | €3.96 | SI Trade |
14:05:49 - 03-Apr-25 |
| Unknown* | 438 | €3.992 | SI Trade |
14:01:28 - 03-Apr-25 |
| Unknown* | 563 | €4.002 | SI Trade |
13:58:39 - 03-Apr-25 |
| Unknown* | 563 | €4.002 | SI Trade |
13:58:39 - 03-Apr-25 |
| Unknown* | 632 | €3.992 | SI Trade |
13:54:46 - 03-Apr-25 |
| Unknown* | 632 | €3.992 | SI Trade |
13:54:46 - 03-Apr-25 |
| Unknown* | 582 | €3.9825 | SI Trade |
13:53:07 - 03-Apr-25 |
| Unknown* | 582 | €3.9825 | SI Trade |
13:53:07 - 03-Apr-25 |
| Unknown* | 454 | €3.976 | SI Trade |
13:52:26 - 03-Apr-25 |
| Unknown* | 454 | €3.976 | SI Trade |
13:52:26 - 03-Apr-25 |
| Unknown* | 454 | €3.976 | SI Trade |
13:51:58 - 03-Apr-25 |
| Unknown* | 454 | €3.976 | SI Trade |
13:51:58 - 03-Apr-25 |
| Unknown* | 923 | €3.98 | SI Trade |
13:51:26 - 03-Apr-25 |
| Unknown* | 620 | €3.974 | SI Trade |
13:51:14 - 03-Apr-25 |
| Unknown* | 620 | €3.974 | SI Trade |
13:51:14 - 03-Apr-25 |
| Unknown* | 631 | €4.01 | SI Trade |
13:29:00 - 03-Apr-25 |
| Unknown* | 631 | €4.01 | SI Trade |
13:29:00 - 03-Apr-25 |
| Unknown* | 606 | €4.012 | SI Trade |
13:20:00 - 03-Apr-25 |
| Unknown* | 446 | €3.9925 | SI Trade |
13:14:28 - 03-Apr-25 |
| Unknown* | 446 | €3.9925 | SI Trade |
13:14:28 - 03-Apr-25 |
| Unknown* | 400 | €3.99 | SI Trade |
13:12:34 - 03-Apr-25 |