Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eutelsat Com (ETL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 €3.556428 Currency Conversion
Negotiated Trade
15:09:59 - 27-Jun-25
Unknown* 100 €3.477866 Currency Conversion
Negotiated Trade
14:20:20 - 27-Jun-25
Unknown* 5,000 €3.502703 Currency Conversion
Negotiated Trade
14:12:46 - 27-Jun-25
Unknown* 10,289 €3.665 Negotiated Trade
10:10:59 - 27-Jun-25
Unknown* 243 €3.401147 Currency Conversion
Negotiated Trade
16:23:53 - 26-Jun-25
Unknown* 2,000 €3.414864 Currency Conversion
Negotiated Trade
09:56:31 - 26-Jun-25
Unknown* 1,608 €3.405 SI Trade
16:35:22 - 25-Jun-25
Unknown* 146 €3.405 SI Trade
16:35:22 - 25-Jun-25
Unknown* 262 €3.41 SI Trade
16:27:24 - 25-Jun-25
Unknown* 133 €3.425596 Currency Conversion
Negotiated Trade
16:21:04 - 25-Jun-25
Unknown* 209 €3.538798 Currency Conversion
Negotiated Trade
16:00:56 - 25-Jun-25
Unknown* 6,165 €3.516064 Currency Conversion
Negotiated Trade
15:23:50 - 25-Jun-25
Unknown* 84 €3.471533 Currency Conversion
Negotiated Trade
14:59:57 - 25-Jun-25
Unknown* 600 €3.426065 Currency Conversion
Negotiated Trade
14:38:23 - 25-Jun-25
Unknown* 97 €3.397237 Currency Conversion
Negotiated Trade
13:53:52 - 25-Jun-25
Unknown* 1,708 €3.37626 Currency Conversion
Negotiated Trade
13:47:17 - 25-Jun-25
Unknown* 174 €3.35669 Currency Conversion
Negotiated Trade
13:41:33 - 25-Jun-25
Unknown* 876 €3.342042 Currency Conversion
Negotiated Trade
13:38:41 - 25-Jun-25
Unknown* 107 €3.271496 Currency Conversion
Negotiated Trade
13:02:27 - 25-Jun-25
Unknown* 500 €3.276066 Currency Conversion
Negotiated Trade
12:49:12 - 25-Jun-25
Unknown* 3,550 €3.256554 Currency Conversion
Negotiated Trade
12:40:13 - 25-Jun-25
Unknown* 350 €3.257433 Currency Conversion
Negotiated Trade
12:32:39 - 25-Jun-25
Unknown* 66 €3.267511 Currency Conversion
Negotiated Trade
12:27:39 - 25-Jun-25
Unknown* 2,151 €3.26798 Currency Conversion
Negotiated Trade
12:25:17 - 25-Jun-25
Unknown* 172 €3.267394 Currency Conversion
Negotiated Trade
12:24:21 - 25-Jun-25
Unknown* 31 €3.237394 Currency Conversion
Negotiated Trade
12:23:01 - 25-Jun-25
Unknown* 174 €3.227433 Currency Conversion
Negotiated Trade
12:19:20 - 25-Jun-25
Unknown* 96 €3.263058 Currency Conversion
Negotiated Trade
11:36:19 - 25-Jun-25
Unknown* 4,000 €3.131106 Currency Conversion
Negotiated Trade
11:05:01 - 25-Jun-25
Unknown* 4,000 €3.061966 Currency Conversion
Negotiated Trade
10:36:50 - 25-Jun-25
Unknown* 179 €3.135442 Currency Conversion
Negotiated Trade
10:29:55 - 25-Jun-25
Unknown* 895 €3.269855 Currency Conversion
Negotiated Trade
09:38:23 - 25-Jun-25
Unknown* 2,889 €3.322823 Currency Conversion
Negotiated Trade
08:55:03 - 25-Jun-25
Unknown* 1,050 €3.333253 Currency Conversion
Negotiated Trade
08:44:23 - 25-Jun-25
Unknown* 868 €3.374854 Currency Conversion
Negotiated Trade
08:37:52 - 25-Jun-25
Unknown* 4,885 €3.358682 Currency Conversion
Negotiated Trade
08:33:56 - 25-Jun-25
Unknown* 5,193 €3.356924 Currency Conversion
Negotiated Trade
08:33:25 - 25-Jun-25
Unknown* 167 €3.431338 Currency Conversion
Negotiated Trade
08:32:35 - 25-Jun-25
Unknown* 29 €3.49415 Currency Conversion
Negotiated Trade
08:27:56 - 25-Jun-25
Unknown* 140 €3.504579 Currency Conversion
Negotiated Trade
08:24:08 - 25-Jun-25
Unknown* 1,050 €3.525075 Currency Conversion
Negotiated Trade
08:17:31 - 25-Jun-25
Unknown* 167 €3.489322 Currency Conversion
Negotiated Trade
08:01:34 - 25-Jun-25
Unknown* 5,639 €3.494384 Currency Conversion
Negotiated Trade
08:00:57 - 25-Jun-25
Unknown* 2,981 €3.62 SI Trade
16:35:16 - 24-Jun-25
Unknown* 833 €3.502342 Currency Conversion
Negotiated Trade
15:36:49 - 24-Jun-25
Unknown* 15,995 €3.498954 Currency Conversion
Negotiated Trade
15:32:37 - 24-Jun-25
Unknown* 469 €3.476406 Currency Conversion
Negotiated Trade
15:18:14 - 24-Jun-25
Unknown* 812 €3.48879 Currency Conversion
Negotiated Trade
15:06:59 - 24-Jun-25
Unknown* 6,879 €3.480378 Currency Conversion
Negotiated Trade
14:41:18 - 24-Jun-25
Unknown* 500 €3.689112 Currency Conversion
Negotiated Trade
09:08:37 - 24-Jun-25
Unknown* 100 €3.764851 Currency Conversion
Negotiated Trade
09:02:04 - 24-Jun-25
Unknown* 7,657 €3.814736 Currency Conversion
Negotiated Trade
08:59:13 - 24-Jun-25
Unknown* 4,000 €3.943595 Currency Conversion
Negotiated Trade
08:08:58 - 24-Jun-25
Unknown* 50,000 €3.85 Negotiated Trade
17:07:42 - 23-Jun-25
Unknown* 848 €3.91961 Currency Conversion
Negotiated Trade
15:48:12 - 23-Jun-25
Unknown* 532 €3.893813 Currency Conversion
Negotiated Trade
15:45:19 - 23-Jun-25
Unknown* 1,470 €3.86498 Currency Conversion
Negotiated Trade
15:43:44 - 23-Jun-25
Unknown* 604 €3.815217 Currency Conversion
Negotiated Trade
15:41:37 - 23-Jun-25
Unknown* 621 €3.821206 Currency Conversion
Negotiated Trade
15:39:12 - 23-Jun-25
Unknown* 294 €3.970855 Currency Conversion
Negotiated Trade
14:32:31 - 23-Jun-25
Unknown* 5,845 €3.979143 Currency Conversion
Negotiated Trade
14:17:52 - 23-Jun-25
Unknown* 4,588 €3.959766 Currency Conversion
Negotiated Trade
14:15:48 - 23-Jun-25
Unknown* 7,000 €3.940155 Currency Conversion
Negotiated Trade
14:13:46 - 23-Jun-25
Unknown* 432 €4.060867 Currency Conversion
Negotiated Trade
12:59:05 - 23-Jun-25
Unknown* 576 €4.054925 Currency Conversion
Negotiated Trade
12:57:36 - 23-Jun-25
Unknown* 2,084 €4.036342 Currency Conversion
Negotiated Trade
12:38:50 - 23-Jun-25
Unknown* 332 €4.229416 Currency Conversion
Negotiated Trade
11:05:15 - 23-Jun-25
Unknown* 401 €4.169532 Currency Conversion
Negotiated Trade
10:26:45 - 23-Jun-25
Unknown* 1,502 €4.115252 Currency Conversion
Negotiated Trade
09:50:34 - 23-Jun-25
Unknown* 909 €4.230233 Currency Conversion
Negotiated Trade
09:47:35 - 23-Jun-25
Unknown* 272 €4.243423 Currency Conversion
Negotiated Trade
09:45:48 - 23-Jun-25
Unknown* 4,949 €4.340311 Currency Conversion
Negotiated Trade
09:26:03 - 23-Jun-25
Unknown* 15,995 €4.337042 Currency Conversion
Negotiated Trade
09:20:18 - 23-Jun-25
Unknown* 1,012 €4.264669 Currency Conversion
Negotiated Trade
09:16:08 - 23-Jun-25
Unknown* 781 €4.424357 Currency Conversion
Negotiated Trade
09:11:03 - 23-Jun-25
Unknown* 244 €4.224746 Currency Conversion
Negotiated Trade
09:02:17 - 23-Jun-25
Unknown* 505 €4.044046 Currency Conversion
Negotiated Trade
08:49:12 - 23-Jun-25
Unknown* 6,000 €3.820155 Currency Conversion
Negotiated Trade
08:26:09 - 23-Jun-25
Unknown* 1,489 €3.869766 Currency Conversion
Negotiated Trade
08:25:36 - 23-Jun-25
Unknown* 950 €3.819968 Currency Conversion
Negotiated Trade
08:25:14 - 23-Jun-25
Unknown* 3,396 €3.736844 Currency Conversion
Negotiated Trade
08:20:32 - 23-Jun-25
Unknown* 161 €3.866708 Currency Conversion
Negotiated Trade
08:08:53 - 23-Jun-25
Unknown* 1,001 €3.762046 Currency Conversion
Negotiated Trade
08:03:18 - 23-Jun-25
Buy* 148 €3.545 SI Trade
16:22:16 - 20-Jun-25
Buy* 74 €3.555 SI Trade
16:13:32 - 20-Jun-25
Unknown* 1,306 €3.584712 Currency Conversion
Negotiated Trade
16:12:45 - 20-Jun-25
Unknown* 160 €3.601576 Currency Conversion
Negotiated Trade
15:29:38 - 20-Jun-25
Unknown* 3,793 €3.631791 Currency Conversion
Negotiated Trade
15:11:08 - 20-Jun-25
Unknown* 3,185 €3.675943 Currency Conversion
Negotiated Trade
15:09:17 - 20-Jun-25
Unknown* 630 €3.712424 Currency Conversion
Negotiated Trade
14:26:29 - 20-Jun-25
Unknown* 22 €3.655975 Currency Conversion
Negotiated Trade
14:18:42 - 20-Jun-25
Unknown* 142 €3.46877 Currency Conversion
Negotiated Trade
13:06:48 - 20-Jun-25
Unknown* 5 €3.613932 Currency Conversion
Negotiated Trade
12:07:49 - 20-Jun-25
Unknown* 812 €3.604035 Currency Conversion
Negotiated Trade
12:07:12 - 20-Jun-25
Unknown* 20 €3.64034 Currency Conversion
Negotiated Trade
12:00:47 - 20-Jun-25
Unknown* 30 €3.650061 Currency Conversion
Negotiated Trade
11:58:46 - 20-Jun-25
Unknown* 648 €3.677899 Currency Conversion
Negotiated Trade
11:19:29 - 20-Jun-25
Unknown* 11 €3.682735 Currency Conversion
Negotiated Trade
11:19:03 - 20-Jun-25
Unknown* 19,399 €3.606026 Currency Conversion
Negotiated Trade
11:13:35 - 20-Jun-25
Buy* 1,000 €3.53 Suspected BUY Trade
11:07:36 - 20-Jun-25
Unknown* 2,483 €3.502967 Currency Conversion
Negotiated Trade
11:04:33 - 20-Jun-25
Unknown* 801 €3.551452 Currency Conversion
Negotiated Trade
10:11:11 - 20-Jun-25
Buy* 300 €3.545 Suspected BUY Trade
10:03:32 - 20-Jun-25
Unknown* 53 €3.460221 Currency Conversion
Negotiated Trade
09:59:04 - 20-Jun-25
Unknown* 7 €3.460701 Currency Conversion
Negotiated Trade
09:56:38 - 20-Jun-25
Unknown* 167 €3.430708 Currency Conversion
Negotiated Trade
09:53:31 - 20-Jun-25
Unknown* 6,958 €3.365828 Currency Conversion
Negotiated Trade
09:34:52 - 20-Jun-25
Unknown* 348 €3.273894 Currency Conversion
Negotiated Trade
09:18:16 - 20-Jun-25
Unknown* 167 €3.292749 Currency Conversion
Negotiated Trade
09:06:16 - 20-Jun-25
Unknown* 15 €3.223067 Currency Conversion
Negotiated Trade
09:01:30 - 20-Jun-25
Unknown* 105 €3.232319 Currency Conversion
Negotiated Trade
08:55:21 - 20-Jun-25
Unknown* 5,431 €3.199176 Currency Conversion
Negotiated Trade
08:54:23 - 20-Jun-25
Unknown* 1,367 €3.059343 Currency Conversion
Negotiated Trade
08:49:35 - 20-Jun-25
Unknown* 33,873 €3.0025 SI Trade
08:44:41 - 20-Jun-25
Unknown* 575 €2.996453 Currency Conversion
Negotiated Trade
08:38:03 - 20-Jun-25
Unknown* 189 €2.980057 Currency Conversion
Negotiated Trade
08:26:39 - 20-Jun-25
Unknown* 366 €2.973265 Currency Conversion
Negotiated Trade
08:23:41 - 20-Jun-25
Unknown* 69,576 €2.96 SI Trade
08:22:18 - 20-Jun-25
Unknown* 495 €2.940005 Currency Conversion
Negotiated Trade
08:20:35 - 20-Jun-25
Unknown* 200 €2.919978 Currency Conversion
Negotiated Trade
08:18:14 - 20-Jun-25
Unknown* 1,001 €2.85744 Currency Conversion
Negotiated Trade
08:11:42 - 20-Jun-25
Unknown* 2,657 €2.84 SI Trade
16:35:05 - 19-Jun-25
Unknown* 2,292 €2.84 SI Trade
16:35:05 - 19-Jun-25
Unknown* 866 €2.82196 Currency Conversion
Negotiated Trade
11:56:50 - 19-Jun-25
Unknown* 19,399 €2.869671 Currency Conversion
Negotiated Trade
11:05:01 - 19-Jun-25
Unknown* 210 €2.713909 Currency Conversion
Negotiated Trade
10:00:05 - 19-Jun-25
Unknown* 1,704 €2.744196 Currency Conversion
Negotiated Trade
09:51:14 - 19-Jun-25
Unknown* 379 €2.735308 Currency Conversion
Negotiated Trade
09:03:57 - 19-Jun-25
Unknown* 100 €2.822662 Currency Conversion
Negotiated Trade
08:25:55 - 19-Jun-25
Unknown* 550,467 €2.465 Negotiated Trade
17:27:12 - 18-Jun-25
Unknown* 145 €2.413334 Currency Conversion
Negotiated Trade
09:29:29 - 18-Jun-25
Unknown* 163 €2.414749 Currency Conversion
Negotiated Trade
15:16:57 - 17-Jun-25
Unknown* 132 €2.310148 Currency Conversion
Negotiated Trade
14:02:30 - 17-Jun-25
Unknown* 19 €2.262788 Currency Conversion
Negotiated Trade
14:41:11 - 16-Jun-25
Unknown* 500 €2.3205 Negotiated Trade
10:06:55 - 16-Jun-25
Unknown* 500 €2.3205 Negotiated Trade
10:06:55 - 16-Jun-25
Unknown* -500 €2.3205 Correction
Negotiated Trade
10:06:55 - 16-Jun-25
Unknown* 577 €2.313224 Currency Conversion
Negotiated Trade
09:36:45 - 16-Jun-25
Unknown* 42 €2.316336 Currency Conversion
Negotiated Trade
08:04:01 - 16-Jun-25
Unknown* 7 €2.316336 Currency Conversion
Negotiated Trade
08:03:52 - 16-Jun-25
Unknown* 296 €2.296901 Currency Conversion
Negotiated Trade
12:02:24 - 13-Jun-25
Unknown* 494 €2.469109 Currency Conversion
Negotiated Trade
08:47:08 - 12-Jun-25
Unknown* 78 €2.479603 Currency Conversion
Negotiated Trade
08:01:52 - 12-Jun-25
Unknown* 291 €2.498624 Currency Conversion
Negotiated Trade
16:11:29 - 11-Jun-25
Unknown* 1,170 €2.483036 Currency Conversion
Negotiated Trade
14:06:09 - 11-Jun-25
Unknown* 231 €2.49638 Currency Conversion
Negotiated Trade
13:51:18 - 11-Jun-25
Unknown* 365 €2.486343 Currency Conversion
Negotiated Trade
13:24:21 - 11-Jun-25
Unknown* 140 €2.502167 Currency Conversion
Negotiated Trade
09:38:24 - 11-Jun-25
Unknown* 6,000 €2.474062 Currency Conversion
Negotiated Trade
08:18:22 - 11-Jun-25
Unknown* 904 €2.542771 Currency Conversion
Negotiated Trade
11:10:50 - 10-Jun-25
Unknown* 129 €2.50914 Currency Conversion
Negotiated Trade
09:39:10 - 10-Jun-25
Unknown* 150 €2.583319 Currency Conversion
Negotiated Trade
15:01:52 - 09-Jun-25
Unknown* 2,750 €2.524777 Currency Conversion
Negotiated Trade
13:05:01 - 09-Jun-25
Unknown* 454 €2.541283 Currency Conversion
Negotiated Trade
10:23:38 - 09-Jun-25
Unknown* 339 €2.435599 Currency Conversion
Negotiated Trade
08:53:03 - 09-Jun-25
Unknown* 8,000 €2.468492 Currency Conversion
Negotiated Trade
08:50:40 - 09-Jun-25
Unknown* 70 €2.480366 Currency Conversion
Negotiated Trade
08:03:26 - 09-Jun-25
Unknown* 54 €2.539729 Currency Conversion
Negotiated Trade
16:21:50 - 06-Jun-25
Unknown* 11 €2.544951 Currency Conversion
Negotiated Trade
16:19:56 - 06-Jun-25
Unknown* 8 €2.548156 Currency Conversion
Negotiated Trade
16:18:54 - 06-Jun-25
Unknown* 64 €2.658063 Currency Conversion
Negotiated Trade
14:37:10 - 06-Jun-25
Unknown* 444 €2.669338 Currency Conversion
Negotiated Trade
12:46:46 - 06-Jun-25
Unknown* 3,715 €2.566671 Currency Conversion
Negotiated Trade
10:24:18 - 06-Jun-25
Unknown* 157 €2.533913 Currency Conversion
Negotiated Trade
09:42:01 - 06-Jun-25
Unknown* 5,164 €2.564772 Currency Conversion
Negotiated Trade
09:26:00 - 06-Jun-25
Unknown* 1,025 €2.539016 Currency Conversion
Negotiated Trade
09:19:12 - 06-Jun-25
Unknown* 6,500 €2.777821 Currency Conversion
Negotiated Trade
08:17:37 - 06-Jun-25
Unknown* 1,022 €2.946954 Currency Conversion
Negotiated Trade
12:41:39 - 05-Jun-25
Unknown* 1,000 €2.946954 Currency Conversion
Negotiated Trade
12:40:43 - 05-Jun-25
Unknown* 37 €2.951227 Currency Conversion
Negotiated Trade
12:34:37 - 05-Jun-25
Unknown* 1,996 €2.973184 Currency Conversion
Negotiated Trade
11:17:50 - 05-Jun-25
Unknown* 794 €2.987226 Currency Conversion
Negotiated Trade
11:07:30 - 05-Jun-25
Unknown* 6,503 €2.981137 Currency Conversion
Negotiated Trade
09:07:10 - 05-Jun-25
Unknown* 2 €3.026832 Currency Conversion
Negotiated Trade
09:00:54 - 05-Jun-25
Unknown* 3,273 €3.024815 Currency Conversion
Negotiated Trade
09:00:30 - 05-Jun-25
Unknown* 1,684 €3.485057 Currency Conversion
Negotiated Trade
14:49:08 - 04-Jun-25
Unknown* 199 €3.414461 Currency Conversion
Negotiated Trade
14:53:51 - 03-Jun-25
Unknown* 163 €3.61658 Currency Conversion
Negotiated Trade
10:09:17 - 03-Jun-25
Unknown* 500 €3.662766 Currency Conversion
Negotiated Trade
08:42:22 - 03-Jun-25
Unknown* 2,000 €3.483586 Currency Conversion
Negotiated Trade
08:19:58 - 03-Jun-25
Unknown* 350 €3.297045 Currency Conversion
Negotiated Trade
08:29:34 - 02-Jun-25
Unknown* 500 €3.435077 Currency Conversion
Negotiated Trade
12:01:35 - 30-May-25
Unknown* 500 €3.405052 Currency Conversion
Negotiated Trade
11:14:27 - 30-May-25
Unknown* 720 €3.408375 Currency Conversion
Negotiated Trade
09:22:26 - 30-May-25
Unknown* 410 €3.36322 Currency Conversion
Negotiated Trade
11:25:16 - 29-May-25
Unknown* 288 €3.36322 Currency Conversion
Negotiated Trade
08:55:42 - 29-May-25
Unknown* 212 €3.366445 Currency Conversion
Negotiated Trade
08:38:39 - 29-May-25
Unknown* 163 €3.366564 Currency Conversion
Negotiated Trade
08:33:46 - 29-May-25
Unknown* 2,000 €3.316877 Currency Conversion
Negotiated Trade
08:06:19 - 29-May-25
Unknown* 1,258 €3.310466 Currency Conversion
Negotiated Trade
14:49:58 - 28-May-25
Unknown* 26 €3.297943 Currency Conversion
Negotiated Trade
10:42:23 - 28-May-25
Unknown* 2,959 €3.292815 Currency Conversion
Negotiated Trade
08:56:14 - 28-May-25
Unknown* 1,833 €3.290907 Currency Conversion
Negotiated Trade
08:55:57 - 28-May-25
Unknown* 1,832 €3.292934 Currency Conversion
Negotiated Trade
08:55:38 - 28-May-25
Unknown* 330 €3.351403 Currency Conversion
Negotiated Trade
15:55:59 - 27-May-25
Unknown* 660 €3.445483 Currency Conversion
Negotiated Trade
11:33:17 - 27-May-25
Unknown* 146 €3.438909 Currency Conversion
Negotiated Trade
11:31:58 - 27-May-25
Unknown* 380 €3.508719 Currency Conversion
Negotiated Trade
10:24:48 - 27-May-25
Unknown* 200 €3.49026 Currency Conversion
Negotiated Trade
09:57:43 - 27-May-25
Unknown* 700 €3.485854 Currency Conversion
Negotiated Trade
08:31:24 - 27-May-25
FTSE 100 Latest
Value8,798.91
Change63.31